History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 914,000 | +0 | 0.01% | 2,175,320 |
| 2025-10-13 | 2025-10-09 | 2.380 | 914,000 | +0 | 0.01% | 2,175,320 |
| 2025-10-10 | 2025-10-08 | 2.370 | 914,000 | +0 | 0.01% | 2,166,180 |
| 2025-10-09 | 2025-10-06 | 2.430 | 914,000 | +0 | 0.01% | 2,221,020 |
| 2025-10-08 | 2025-10-03 | 2.460 | 914,000 | +0 | 0.01% | 2,248,440 |
| 2025-10-06 | 2025-10-02 | 2.580 | 914,000 | +0 | 0.01% | 2,358,120 |
| 2025-10-03 | 2025-09-30 | 2.560 | 914,000 | +0 | 0.01% | 2,339,840 |
| 2025-10-02 | 2025-09-29 | 2.500 | 914,000 | +0 | 0.01% | 2,285,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 914,000 | +0 | 0.01% | 2,248,440 |
| 2025-09-29 | 2025-09-25 | 2.480 | 914,000 | +0 | 0.01% | 2,266,720 |
| 2025-09-26 | 2025-09-24 | 2.480 | 914,000 | +0 | 0.01% | 2,266,720 |
| 2025-09-25 | 2025-09-23 | 2.490 | 914,000 | +0 | 0.01% | 2,275,860 |
| 2025-09-24 | 2025-09-22 | 2.660 | 914,000 | +0 | 0.01% | 2,431,240 |
| 2025-09-23 | 2025-09-19 | 2.620 | 914,000 | +0 | 0.01% | 2,394,680 |
| 2025-09-22 | 2025-09-18 | 2.640 | 914,000 | +0 | 0.01% | 2,412,960 |
| 2025-09-19 | 2025-09-17 | 2.710 | 914,000 | +0 | 0.01% | 2,476,940 |
| 2025-09-18 | 2025-09-16 | 2.620 | 914,000 | +0 | 0.01% | 2,394,680 |
| 2025-09-17 | 2025-09-15 | 2.640 | 914,000 | +0 | 0.01% | 2,412,960 |
| 2025-09-16 | 2025-09-12 | 2.610 | 914,000 | +0 | 0.01% | 2,385,540 |
| 2025-09-15 | 2025-09-11 | 2.530 | 914,000 | +0 | 0.01% | 2,312,420 |
| 2025-09-12 | 2025-09-10 | 2.500 | 914,000 | +0 | 0.01% | 2,285,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 914,000 | +0 | 0.01% | 2,266,720 |
| 2025-09-10 | 2025-09-08 | 2.410 | 914,000 | +0 | 0.01% | 2,202,740 |
| 2025-09-09 | 2025-09-05 | 2.420 | 914,000 | +0 | 0.01% | 2,211,880 |
| 2025-09-08 | 2025-09-04 | 2.350 | 914,000 | +0 | 0.01% | 2,147,900 |
| 2025-09-05 | 2025-09-03 | 2.390 | 914,000 | +0 | 0.01% | 2,184,460 |
| 2025-09-04 | 2025-09-02 | 2.450 | 914,000 | +0 | 0.01% | 2,239,300 |
| 2025-09-03 | 2025-09-01 | 2.530 | 914,000 | +0 | 0.01% | 2,312,420 |
| 2025-09-02 | 2025-08-29 | 2.480 | 914,000 | +0 | 0.01% | 2,266,720 |
| 2025-09-01 | 2025-08-28 | 2.420 | 914,000 | +0 | 0.01% | 2,211,880 |
| 2025-08-29 | 2025-08-27 | 2.400 | 914,000 | +0 | 0.01% | 2,193,600 |
| 2025-08-28 | 2025-08-26 | 2.500 | 914,000 | +0 | 0.01% | 2,285,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 914,000 | +0 | 0.01% | 2,412,960 |
| 2025-08-26 | 2025-08-22 | 2.570 | 914,000 | +0 | 0.01% | 2,348,980 |
| 2025-08-25 | 2025-08-21 | 2.610 | 914,000 | +0 | 0.01% | 2,385,540 |
| 2025-08-22 | 2025-08-20 | 2.630 | 914,000 | +0 | 0.01% | 2,403,820 |
| 2025-08-21 | 2025-08-19 | 2.660 | 914,000 | +0 | 0.01% | 2,431,240 |
| 2025-08-20 | 2025-08-18 | 2.700 | 914,000 | +0 | 0.01% | 2,467,800 |
| 2025-08-19 | 2025-08-15 | 2.670 | 914,000 | +0 | 0.01% | 2,440,380 |
| 2025-08-18 | 2025-08-14 | 2.690 | 914,000 | +0 | 0.01% | 2,458,660 |
| 2025-08-15 | 2025-08-13 | 2.660 | 914,000 | +0 | 0.01% | 2,431,240 |
| 2025-08-14 | 2025-08-12 | 2.630 | 914,000 | +0 | 0.01% | 2,403,820 |
| 2025-08-13 | 2025-08-11 | 2.620 | 914,000 | +0 | 0.01% | 2,394,680 |
| 2025-08-12 | 2025-08-08 | 2.640 | 914,000 | +0 | 0.01% | 2,412,960 |
| 2025-08-11 | 2025-08-07 | 2.630 | 914,000 | +0 | 0.01% | 2,403,820 |
| 2025-08-08 | 2025-08-06 | 2.530 | 914,000 | +0 | 0.01% | 2,312,420 |
| 2025-08-07 | 2025-08-05 | 2.540 | 914,000 | +0 | 0.01% | 2,321,560 |
| 2025-08-06 | 2025-08-04 | 2.470 | 914,000 | +0 | 0.01% | 2,257,580 |
| 2025-08-05 | 2025-08-01 | 2.420 | 914,000 | +0 | 0.01% | 2,211,880 |
| 2025-08-04 | 2025-07-31 | 2.500 | 914,000 | +0 | 0.01% | 2,285,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 914,000 | +0 | 0.01% | 2,431,240 |
| 2025-07-31 | 2025-07-29 | 2.670 | 914,000 | +0 | 0.01% | 2,440,380 |
| 2025-07-30 | 2025-07-28 | 2.650 | 914,000 | +0 | 0.01% | 2,422,100 |
| 2025-07-29 | 2025-07-25 | 2.600 | 914,000 | +0 | 0.01% | 2,376,400 |
| 2025-07-28 | 2025-07-24 | 2.610 | 914,000 | +0 | 0.01% | 2,385,540 |
| 2025-07-25 | 2025-07-23 | 2.520 | 914,000 | +0 | 0.01% | 2,303,280 |
| 2025-07-24 | 2025-07-22 | 2.530 | 914,000 | +0 | 0.01% | 2,312,420 |
| 2025-07-23 | 2025-07-21 | 2.520 | 914,000 | +0 | 0.01% | 2,303,280 |
| 2025-07-22 | 2025-07-18 | 2.490 | 914,000 | +0 | 0.01% | 2,275,860 |
| 2025-07-21 | 2025-07-17 | 2.520 | 914,000 | +0 | 0.01% | 2,303,280 |
| 2025-07-18 | 2025-07-16 | 2.530 | 914,000 | +0 | 0.01% | 2,312,420 |
| 2025-07-17 | 2025-07-15 | 2.530 | 914,000 | +0 | 0.01% | 2,312,420 |
| 2025-07-16 | 2025-07-14 | 2.590 | 914,000 | +0 | 0.01% | 2,367,260 |
| 2025-07-15 | 2025-07-11 | 2.620 | 914,000 | +0 | 0.01% | 2,394,680 |
| 2025-07-14 | 2025-07-10 | 2.640 | 914,000 | +0 | 0.01% | 2,412,960 |
| 2025-07-11 | 2025-07-09 | 2.430 | 914,000 | +0 | 0.01% | 2,221,020 |
| 2025-07-10 | 2025-07-08 | 2.460 | 914,000 | +0 | 0.01% | 2,248,440 |
| 2025-07-09 | 2025-07-07 | 2.410 | 914,000 | +0 | 0.01% | 2,202,740 |
| 2025-07-08 | 2025-07-04 | 2.310 | 914,000 | +0 | 0.01% | 2,111,340 |
| 2025-07-07 | 2025-07-03 | 2.340 | 914,000 | +0 | 0.01% | 2,138,760 |
| 2025-07-04 | 2025-07-02 | 2.350 | 914,000 | +0 | 0.01% | 2,147,900 |
| 2025-07-03 | 2025-06-30 | 2.330 | 914,000 | +0 | 0.01% | 2,129,620 |
| 2025-07-02 | 2025-06-27 | 2.290 | 914,000 | +0 | 0.01% | 2,093,060 |
| 2025-06-30 | 2025-06-26 | 2.340 | 914,000 | +0 | 0.01% | 2,138,760 |
| 2025-06-27 | 2025-06-25 | 2.360 | 914,000 | +0 | 0.01% | 2,157,040 |
| 2025-06-26 | 2025-06-24 | 2.330 | 914,000 | +0 | 0.01% | 2,129,620 |
| 2025-06-25 | 2025-06-23 | 2.320 | 914,000 | +0 | 0.01% | 2,120,480 |
| 2025-06-24 | 2025-06-20 | 2.300 | 914,000 | +0 | 0.01% | 2,102,200 |
| 2025-06-23 | 2025-06-19 | 2.210 | 914,000 | +0 | 0.01% | 2,019,940 |
| 2025-06-20 | 2025-06-18 | 2.260 | 914,000 | +0 | 0.01% | 2,065,640 |
| 2025-06-19 | 2025-06-17 | 2.400 | 914,000 | +0 | 0.01% | 2,193,600 |
| 2025-06-18 | 2025-06-16 | 2.300 | 914,000 | +0 | 0.01% | 2,102,200 |
| 2025-06-17 | 2025-06-13 | 2.270 | 914,000 | +0 | 0.01% | 2,074,780 |
| 2025-06-16 | 2025-06-12 | 2.270 | 914,000 | +0 | 0.01% | 2,074,780 |
| 2025-06-13 | 2025-06-11 | 2.270 | 914,000 | +0 | 0.01% | 2,074,780 |
| 2025-06-12 | 2025-06-10 | 2.240 | 914,000 | +0 | 0.01% | 2,047,360 |
| 2025-06-11 | 2025-06-09 | 2.090 | 914,000 | +0 | 0.01% | 1,910,260 |
| 2025-06-10 | 2025-06-06 | 2.060 | 914,000 | +0 | 0.01% | 1,882,840 |
| 2025-06-09 | 2025-06-05 | 2.030 | 914,000 | +0 | 0.01% | 1,855,420 |
| 2025-06-06 | 2025-06-04 | 2.000 | 914,000 | +0 | 0.01% | 1,828,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 914,000 | +0 | 0.01% | 1,791,440 |
| 2025-06-04 | 2025-06-02 | 1.890 | 914,000 | +0 | 0.01% | 1,727,460 |
| 2025-06-03 | 2025-05-30 | 1.940 | 914,000 | +0 | 0.01% | 1,773,160 |
| 2025-06-02 | 2025-05-29 | 1.880 | 914,000 | +0 | 0.01% | 1,718,320 |
| 2025-05-30 | 2025-05-28 | 1.850 | 914,000 | +0 | 0.01% | 1,690,900 |
| 2025-05-29 | 2025-05-27 | 1.890 | 914,000 | +0 | 0.01% | 1,727,460 |
| 2025-05-28 | 2025-05-26 | 1.890 | 914,000 | +0 | 0.01% | 1,727,460 |
| 2025-05-27 | 2025-05-23 | 1.890 | 914,000 | +0 | 0.01% | 1,727,460 |
| 2025-05-26 | 2025-05-22 | 1.880 | 914,000 | +0 | 0.01% | 1,718,320 |
| 2025-05-23 | 2025-05-21 | 1.930 | 914,000 | +0 | 0.01% | 1,764,020 |
| 2025-05-22 | 2025-05-20 | 1.900 | 914,000 | +0 | 0.01% | 1,736,600 |
| 2025-05-21 | 2025-05-19 | 1.910 | 914,000 | +0 | 0.01% | 1,745,740 |
| 2025-05-20 | 2025-05-16 | 1.900 | 914,000 | +0 | 0.01% | 1,736,600 |
| 2025-05-19 | 2025-05-15 | 1.920 | 914,000 | +0 | 0.01% | 1,754,880 |
| 2025-05-16 | 2025-05-14 | 1.940 | 914,000 | +0 | 0.01% | 1,773,160 |
| 2025-05-15 | 2025-05-13 | 1.930 | 914,000 | +0 | 0.01% | 1,764,020 |
| 2025-05-14 | 2025-05-12 | 1.940 | 914,000 | +0 | 0.01% | 1,773,160 |
| 2025-05-13 | 2025-05-09 | 1.860 | 914,000 | +0 | 0.01% | 1,700,040 |
| 2025-05-12 | 2025-05-08 | 1.920 | 914,000 | +0 | 0.01% | 1,754,880 |
| 2025-05-09 | 2025-05-07 | 1.930 | 914,000 | +0 | 0.01% | 1,764,020 |
| 2025-05-08 | 2025-05-06 | 1.920 | 914,000 | +0 | 0.01% | 1,754,880 |
| 2025-05-07 | 2025-05-02 | 1.930 | 914,000 | +0 | 0.01% | 1,764,020 |
| 2025-05-06 | 2025-04-30 | 1.960 | 914,000 | +0 | 0.01% | 1,791,440 |
| 2025-05-02 | 2025-04-29 | 1.940 | 914,000 | +0 | 0.01% | 1,773,160 |
| 2025-04-30 | 2025-04-28 | 1.930 | 914,000 | +0 | 0.01% | 1,764,020 |
| 2025-04-29 | 2025-04-25 | 2.000 | 914,000 | +0 | 0.01% | 1,828,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 914,000 | +0 | 0.01% | 1,882,840 |
| 2025-04-25 | 2025-04-23 | 2.040 | 914,000 | +0 | 0.01% | 1,864,560 |
| 2025-04-24 | 2025-04-22 | 2.120 | 914,000 | +0 | 0.01% | 1,937,680 |
| 2025-04-23 | 2025-04-17 | 2.080 | 914,000 | +0 | 0.01% | 1,901,120 |
| 2025-04-22 | 2025-04-16 | 1.950 | 914,000 | +0 | 0.01% | 1,782,300 |
| 2025-04-17 | 2025-04-15 | 1.920 | 914,000 | +0 | 0.01% | 1,754,880 |
| 2025-04-16 | 2025-04-14 | 1.960 | 914,000 | +0 | 0.01% | 1,791,440 |
| 2025-04-15 | 2025-04-11 | 1.990 | 914,000 | +0 | 0.01% | 1,818,860 |
| 2025-04-14 | 2025-04-10 | 1.980 | 914,000 | +0 | 0.01% | 1,809,720 |
| 2025-04-11 | 2025-04-09 | 1.980 | 914,000 | +0 | 0.01% | 1,809,720 |
| 2025-04-10 | 2025-04-08 | 1.790 | 914,000 | +0 | 0.01% | 1,636,060 |
| 2025-04-09 | 2025-04-07 | 1.710 | 914,000 | +0 | 0.01% | 1,562,940 |
| 2025-04-08 | 2025-04-03 | 1.980 | 914,000 | +0 | 0.01% | 1,809,720 |
| 2025-04-07 | 2025-04-02 | 1.940 | 914,000 | +0 | 0.01% | 1,773,160 |
| 2025-04-03 | 2025-04-01 | 1.940 | 914,000 | +0 | 0.01% | 1,773,160 |
| 2025-04-02 | 2025-03-31 | 2.020 | 914,000 | +0 | 0.01% | 1,846,280 |
| 2025-04-01 | 2025-03-28 | 2.120 | 914,000 | +0 | 0.01% | 1,937,680 |
| 2025-03-31 | 2025-03-27 | 2.110 | 914,000 | +0 | 0.01% | 1,928,540 |
| 2025-03-28 | 2025-03-26 | 2.100 | 914,000 | +0 | 0.01% | 1,919,400 |
| 2025-03-27 | 2025-03-25 | 2.050 | 914,000 | +0 | 0.01% | 1,873,700 |
| 2025-03-26 | 2025-03-24 | 2.080 | 914,000 | +0 | 0.01% | 1,901,120 |
| 2025-03-25 | 2025-03-21 | 2.060 | 914,000 | +0 | 0.01% | 1,882,840 |
| 2025-03-24 | 2025-03-20 | 2.150 | 914,000 | +0 | 0.01% | 1,965,100 |
| 2025-03-21 | 2025-03-19 | 2.220 | 914,000 | +0 | 0.01% | 2,029,080 |
| 2025-03-20 | 2025-03-18 | 2.330 | 914,000 | -56,000 | 0.01% | 2,129,620 |
| 2024-12-27 | 2024-12-20 | 1.810 | 970,000 | -10,000 | 0.01% | 1,755,700 |
| 2024-11-18 | 2024-11-14 | 2.050 | 980,000 | +10,000 | 0.01% | 2,009,000 |
| 2024-11-04 | 2024-10-31 | 2.350 | 970,000 | -20,000 | 0.01% | 2,279,500 |
| 2024-11-01 | 2024-10-30 | 2.310 | 990,000 | +20,000 | 0.01% | 2,286,900 |
| 2024-10-07 | 2024-10-03 | 3.190 | 970,000 | -30,000 | 0.01% | 3,094,300 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,000,000 | -10,000 | 0.01% | 1,520,000 |
| 2024-05-16 | 2024-05-13 | 1.540 | 1,010,000 | -10,000 | 0.01% | 1,555,400 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,020,000 | -192,000 | 0.01% | 1,632,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,212,000 | +192,000 | 0.02% | 1,927,080 |
| 2023-11-21 | 2023-11-17 | 1.240 | 1,020,000 | +300,000 | 0.01% | 1,264,800 |
| 2023-11-10 | 2023-11-08 | 1.400 | 720,000 | +20,000 | 0.01% | 1,008,000 |
| 2023-11-07 | 2023-11-03 | 1.310 | 700,000 | -256,000 | 0.01% | 917,000 |
| 2023-11-02 | 2023-10-31 | 1.270 | 956,000 | +256,000 | 0.01% | 1,214,120 |
| 2023-08-30 | 2023-08-28 | 1.370 | 700,000 | -330,000 | 0.01% | 959,000 |
| 2023-08-17 | 2023-08-15 | 1.310 | 1,030,000 | +330,000 | 0.01% | 1,349,300 |
| 2023-08-15 | 2023-08-11 | 1.410 | 700,000 | -110,000 | 0.01% | 987,000 |
| 2023-08-01 | 2023-07-28 | 1.730 | 810,000 | +110,000 | 0.01% | 1,401,300 |
| 2023-04-20 | 2023-04-18 | 2.030 | 700,000 | -314,000 | 0.01% | 1,421,000 |
| 2023-04-19 | 2023-04-17 | 2.100 | 1,014,000 | +314,000 | 0.01% | 2,129,400 |
| 2023-04-13 | 2023-04-11 | 2.120 | 700,000 | +2,000 | 0.01% | 1,484,000 |
| 2023-03-28 | 2023-03-24 | 2.140 | 698,000 | +28,000 | 0.01% | 1,493,720 |
| 2023-03-07 | 2023-03-03 | 2.740 | 670,000 | -302,000 | 0.01% | 1,835,800 |
| 2023-03-06 | 2023-03-02 | 2.650 | 972,000 | +302,000 | 0.01% | 2,575,800 |
| 2023-02-02 | 2023-01-31 | 3.060 | 670,000 | -4,000 | 0.01% | 2,050,200 |
| 2023-01-16 | 2023-01-12 | 3.150 | 674,000 | +4,000 | 0.01% | 2,123,100 |
| 2023-01-04 | 2022-12-30 | 2.890 | 670,000 | -322,000 | 0.01% | 1,936,300 |
| 2022-12-22 | 2022-12-20 | 2.990 | 992,000 | +54,000 | 0.01% | 2,966,080 |
| 2022-12-21 | 2022-12-19 | 3.300 | 938,000 | -24,000 | 0.01% | 3,095,400 |
| 2022-12-20 | 2022-12-16 | 3.240 | 962,000 | +292,000 | 0.01% | 3,116,880 |
| 2022-12-14 | 2022-12-12 | 3.390 | 670,000 | -84,000 | 0.01% | 2,271,300 |
| 2022-12-13 | 2022-12-09 | 4.060 | 754,000 | +84,000 | 0.01% | 3,061,240 |
| 2022-12-12 | 2022-12-08 | 3.710 | 670,000 | -52,000 | 0.01% | 2,485,700 |
| 2022-12-09 | 2022-12-07 | 3.260 | 722,000 | -188,000 | 0.01% | 2,353,720 |
| 2022-12-07 | 2022-12-05 | 3.690 | 910,000 | +240,000 | 0.01% | 3,357,900 |
| 2022-06-16 | 2022-06-14 | 3.170 | 670,000 | -132,000 | 0.01% | 2,123,900 |
| 2022-06-15 | 2022-06-13 | 3.120 | 802,000 | -92,000 | 0.01% | 2,502,240 |
| 2022-06-09 | 2022-06-07 | 3.330 | 894,000 | -60,000 | 0.01% | 2,977,020 |
| 2022-04-20 | 2022-04-14 | 4.530 | 954,000 | +184,000 | 0.01% | 4,321,620 |
| 2022-04-14 | 2022-04-12 | 4.230 | 770,000 | +74,000 | 0.01% | 3,257,100 |
| 2022-04-12 | 2022-04-08 | 4.840 | 696,000 | +26,000 | 0.01% | 3,368,640 |
| 2022-02-25 | 2022-02-23 | 4.830 | 670,000 | +50,000 | 0.01% | 3,236,100 |
| 2021-12-13 | 2021-12-09 | 5.770 | 620,000 | -8,000 | 0.01% | 3,577,400 |
| 2021-12-09 | 2021-12-07 | 5.570 | 628,000 | +8,000 | 0.01% | 3,497,960 |
| 2021-11-30 | 2021-11-26 | 5.870 | 620,000 | -180,000 | 0.01% | 3,639,400 |
| 2021-11-18 | 2021-11-16 | 6.410 | 800,000 | +180,000 | 0.01% | 5,128,000 |
| 2021-11-09 | 2021-11-05 | 5.490 | 620,000 | +100,000 | 0.01% | 3,403,800 |
| 2021-10-07 | 2021-10-05 | 5.820 | 520,000 | +40,000 | 0.01% | 3,026,400 |
| 2021-10-06 | 2021-10-04 | 6.190 | 480,000 | +60,000 | 0.01% | 2,971,200 |
| 2021-08-11 | 2021-08-09 | 6.820 | 420,000 | -20,000 | 0.01% | 2,864,400 |
| 2021-08-09 | 2021-08-05 | 6.350 | 440,000 | -20,000 | 0.01% | 2,794,000 |
| 2021-08-05 | 2021-08-03 | 6.340 | 460,000 | -56,000 | 0.01% | 2,916,400 |
| 2021-06-22 | 2021-06-18 | 7.320 | 516,000 | -24,000 | 0.01% | 3,777,120 |
| 2021-06-11 | 2021-06-09 | 8.595 | 540,000 | +32,957 | 0.01% | 4,641,053 |
| 2021-06-08 | 2021-06-04 | 8.765 | 507,043 | +58,216 | 0.01% | 4,444,203 |
| 2021-06-07 | 2021-06-03 | 9.436 | 448,827 | +11,268 | 0.01% | 4,235,083 |
| 2021-05-04 | 2021-04-30 | 8.839 | 437,559 | +11,268 | 0.01% | 3,867,800 |
| 2021-04-30 | 2021-04-28 | 9.180 | 426,291 | +9,389 | 0.01% | 3,913,476 |
| 2021-04-28 | 2021-04-26 | 9.265 | 416,902 | +18,780 | 0.01% | 3,862,802 |
| 2021-04-23 | 2021-04-21 | 9.904 | 398,122 | +11,267 | 0.01% | 3,943,196 |
| 2021-04-19 | 2021-04-15 | 10.171 | 386,855 | +11,268 | 0.01% | 3,934,602 |
| 2021-04-12 | 2021-04-08 | 10.373 | 375,587 | -360,564 | 0.01% | 3,895,998 |
| 2021-03-29 | 2021-03-25 | 9.532 | 736,151 | +28,169 | 0.01% | 7,016,802 |
| 2021-02-17 | 2021-02-11 | 7.838 | 707,982 | +1,878 | 0.01% | 5,549,442 |
| 2021-01-29 | 2021-01-27 | 8.158 | 706,104 | -1,878 | 0.01% | 5,760,321 |
| 2021-01-21 | 2021-01-19 | 7.242 | 707,982 | -5,634 | 0.01% | 5,127,201 |
| 2021-01-12 | 2021-01-08 | 6.315 | 713,616 | +1,878 | 0.01% | 4,506,802 |
| 2021-01-07 | 2021-01-05 | 6.528 | 711,738 | -39,436 | 0.01% | 4,646,542 |
| 2020-12-18 | 2020-12-16 | 6.954 | 751,174 | +5,633 | 0.01% | 5,223,998 |
| 2020-11-26 | 2020-11-24 | 6.869 | 745,541 | +48,827 | 0.01% | 5,121,303 |
| 2020-10-15 | 2020-10-12 | 7.040 | 696,714 | -18,780 | 0.01% | 4,904,619 |
| 2020-08-31 | 2020-08-27 | 7.636 | 715,494 | -43,192 | 0.01% | 5,463,544 |
| 2020-08-11 | 2020-08-07 | 7.721 | 758,686 | -18,779 | 0.01% | 5,858,000 |
| 2020-08-07 | 2020-08-05 | 7.711 | 777,465 | -65,728 | 0.01% | 5,994,717 |
| 2020-08-04 | 2020-07-31 | 7.828 | 843,193 | +1,878 | 0.01% | 6,600,299 |
| 2020-07-30 | 2020-07-28 | 7.657 | 841,315 | +24,413 | 0.01% | 6,442,238 |
| 2020-07-29 | 2020-07-27 | 7.636 | 816,902 | +22,535 | 0.01% | 6,237,899 |
| 2020-07-28 | 2020-07-24 | 7.817 | 794,367 | -46,948 | 0.01% | 6,209,641 |
| 2020-07-21 | 2020-07-17 | 8.019 | 841,315 | -18,780 | 0.01% | 6,746,878 |
| 2020-07-20 | 2020-07-16 | 7.870 | 860,095 | +16,902 | 0.01% | 6,769,243 |
| 2020-07-16 | 2020-07-14 | 7.956 | 843,193 | +18,779 | 0.01% | 6,708,059 |
| 2020-07-13 | 2020-07-09 | 8.360 | 824,414 | -3,756 | 0.01% | 6,892,302 |
| 2020-07-09 | 2020-07-07 | 8.531 | 828,170 | +65,728 | 0.01% | 7,064,823 |
| 2020-07-08 | 2020-07-06 | 8.456 | 762,442 | +84,507 | 0.01% | 6,447,281 |
| 2020-07-07 | 2020-07-03 | 8.041 | 677,935 | -80,751 | 0.01% | 5,451,101 |
| 2020-06-24 | 2020-06-22 | 7.551 | 758,686 | +18,779 | 0.01% | 5,728,720 |
| 2020-06-23 | 2020-06-19 | 7.806 | 739,907 | -18,779 | 0.01% | 5,776,042 |
| 2020-06-15 | 2020-06-11 | 8.386 | 758,686 | +46,948 | 0.01% | 6,362,648 |
| 2020-06-12 | 2020-06-10 | 8.464 | 711,738 | +49,981 | 0.01% | 6,024,485 |
| 2020-06-09 | 2020-06-05 | 8.398 | 661,757 | +26,901 | 0.01% | 5,557,142 |
| 2020-06-05 | 2020-06-03 | 8.386 | 634,856 | +26,901 | 0.01% | 5,324,159 |
| 2020-06-03 | 2020-06-01 | 8.230 | 607,955 | -62,769 | 0.01% | 5,003,637 |
| 2020-05-29 | 2020-05-27 | 7.650 | 670,724 | +62,769 | 0.01% | 5,131,283 |
| 2020-05-12 | 2020-05-08 | 8.163 | 607,955 | -69,942 | 0.01% | 4,962,957 |
| 2020-05-05 | 2020-04-29 | 8.375 | 677,897 | -8,967 | 0.01% | 5,677,559 |
| 2020-05-04 | 2020-04-28 | 7.929 | 686,864 | +8,967 | 0.01% | 5,446,260 |
| 2020-04-22 | 2020-04-20 | 7.851 | 677,897 | +71,735 | 0.01% | 5,322,239 |
| 2020-04-17 | 2020-04-15 | 7.885 | 606,162 | +43,041 | 0.01% | 4,779,320 |
| 2020-04-15 | 2020-04-09 | 8.130 | 563,121 | +8,967 | 0.01% | 4,578,121 |
| 2020-04-09 | 2020-04-07 | 8.052 | 554,154 | +17,934 | 0.01% | 4,461,960 |
| 2020-04-08 | 2020-04-06 | 8.119 | 536,220 | -17,934 | 0.01% | 4,353,438 |
| 2020-03-23 | 2020-03-19 | 6.412 | 554,154 | +44,834 | 0.01% | 3,553,500 |
| 2020-03-19 | 2020-03-17 | 7.360 | 509,320 | +8,967 | 0.01% | 3,748,803 |
| 2020-03-18 | 2020-03-16 | 7.773 | 500,353 | -26,900 | 0.01% | 3,889,263 |
| 2020-03-13 | 2020-03-11 | 8.899 | 527,253 | +8,967 | 0.01% | 4,692,237 |
| 2020-03-06 | 2020-03-04 | 9.546 | 518,286 | -34,075 | 0.01% | 4,947,676 |
| 2020-03-05 | 2020-03-03 | 9.145 | 552,361 | +34,075 | 0.01% | 5,051,203 |
| 2020-03-04 | 2020-03-02 | 9.323 | 518,286 | -28,695 | 0.01% | 4,832,076 |
| 2020-03-02 | 2020-02-27 | 9.178 | 546,981 | +28,695 | 0.01% | 5,020,304 |
| 2020-02-27 | 2020-02-25 | 9.122 | 518,286 | +12,553 | 0.01% | 4,728,036 |
| 2020-02-17 | 2020-02-13 | 9.602 | 505,733 | -134,503 | 0.01% | 4,856,042 |
| 2020-02-13 | 2020-02-11 | 9.345 | 640,236 | +89,669 | 0.01% | 5,983,318 |
| 2020-02-11 | 2020-02-07 | 9.067 | 550,567 | +134,503 | 0.01% | 4,991,818 |
| 2020-02-10 | 2020-02-06 | 9.201 | 416,064 | -17,934 | 0.01% | 3,828,001 |
| 2020-02-07 | 2020-02-05 | 9.033 | 433,998 | +89,669 | 0.01% | 3,920,403 |
| 2020-02-06 | 2020-02-04 | 9.078 | 344,329 | +238,520 | 0.01% | 3,125,763 |
| 2019-12-20 | 2019-12-18 | 10.249 | 105,809 | +8,967 | 0.00% | 1,084,416 |
| 2019-12-17 | 2019-12-13 | 10.082 | 96,842 | +17,933 | 0.00% | 976,315 |
| 2019-12-13 | 2019-12-11 | 10.126 | 78,909 | -19,727 | 0.00% | 799,043 |
| 2019-12-10 | 2019-12-06 | 9.702 | 98,636 | +19,727 | 0.00% | 957,002 |
| 2019-12-02 | 2019-11-28 | 9.468 | 78,909 | -1,793 | 0.00% | 747,123 |
| 2019-11-29 | 2019-11-27 | 9.245 | 80,702 | -100,429 | 0.00% | 746,100 |
| 2019-11-26 | 2019-11-22 | 8.933 | 181,131 | +91,462 | 0.00% | 1,618,018 |
| 2019-11-18 | 2019-11-14 | 8.977 | 89,669 | -7,173 | 0.00% | 805,001 |
| 2019-11-06 | 2019-11-04 | 9.613 | 96,842 | -1,794 | 0.00% | 930,956 |
| 2019-10-31 | 2019-10-29 | 9.412 | 98,636 | +8,967 | 0.00% | 928,402 |
| 2019-10-25 | 2019-10-23 | 9.089 | 89,669 | -1,793 | 0.00% | 815,001 |
| 2019-10-24 | 2019-10-22 | 9.345 | 91,462 | -28,694 | 0.00% | 854,757 |
| 2019-10-22 | 2019-10-18 | 8.788 | 120,156 | -19,728 | 0.00% | 1,055,917 |
| 2019-10-16 | 2019-10-14 | 8.375 | 139,884 | -3,586 | 0.00% | 1,171,564 |
| 2019-10-09 | 2019-10-04 | 8.007 | 143,470 | +16,140 | 0.00% | 1,148,798 |
| 2019-10-08 | 2019-10-03 | 7.795 | 127,330 | +17,934 | 0.00% | 992,581 |
| 2019-09-27 | 2019-09-25 | 7.372 | 109,396 | -17,934 | 0.00% | 806,419 |
| 2019-09-26 | 2019-09-24 | 7.405 | 127,330 | -8,967 | 0.00% | 942,881 |
| 2019-09-18 | 2019-09-16 | 7.561 | 136,297 | -35,867 | 0.00% | 1,030,562 |
| 2019-09-17 | 2019-09-13 | 7.762 | 172,164 | +8,967 | 0.00% | 1,336,317 |
| 2019-09-16 | 2019-09-12 | 7.438 | 163,197 | +35,867 | 0.00% | 1,213,937 |
| 2019-09-12 | 2019-09-10 | 7.026 | 127,330 | -17,934 | 0.00% | 894,601 |
| 2019-09-11 | 2019-09-09 | 6.870 | 145,264 | -17,933 | 0.00% | 997,922 |
| 2019-09-09 | 2019-09-05 | 7.115 | 163,197 | +17,933 | 0.00% | 1,161,157 |
| 2019-09-06 | 2019-09-04 | 7.004 | 145,264 | +17,934 | 0.00% | 1,017,362 |
| 2019-09-03 | 2019-08-30 | 6.914 | 127,330 | -8,967 | 0.00% | 880,401 |
| 2019-09-02 | 2019-08-29 | 6.970 | 136,297 | +8,967 | 0.00% | 950,002 |
| 2019-08-30 | 2019-08-28 | 7.070 | 127,330 | -35,867 | 0.00% | 900,281 |
| 2019-08-29 | 2019-08-27 | 7.126 | 163,197 | -75,322 | 0.00% | 1,162,977 |
| 2019-08-23 | 2019-08-21 | 7.305 | 238,519 | +17,933 | 0.00% | 1,742,297 |
| 2019-08-22 | 2019-08-20 | 7.137 | 220,586 | +44,835 | 0.00% | 1,574,403 |
| 2019-08-21 | 2019-08-19 | 7.271 | 175,751 | +44,834 | 0.00% | 1,277,919 |
| 2019-08-15 | 2019-08-13 | 6.524 | 130,917 | +8,967 | 0.00% | 854,102 |
| 2019-08-08 | 2019-08-06 | 6.881 | 121,950 | -12,553 | 0.00% | 839,122 |
| 2019-08-07 | 2019-08-05 | 6.925 | 134,503 | -17,934 | 0.00% | 931,497 |
| 2019-08-01 | 2019-07-30 | 7.606 | 152,437 | -8,967 | 0.00% | 1,159,399 |
| 2019-07-29 | 2019-07-25 | 7.706 | 161,404 | -310,255 | 0.00% | 1,243,799 |
| 2019-07-26 | 2019-07-24 | 7.695 | 471,659 | +77,116 | 0.01% | 3,629,403 |
| 2019-07-25 | 2019-07-23 | 7.528 | 394,543 | +34,074 | 0.01% | 2,969,998 |
| 2019-07-19 | 2019-07-17 | 9.145 | 360,469 | +17,934 | 0.01% | 3,296,399 |
| 2019-07-17 | 2019-07-15 | 8.353 | 342,535 | -17,934 | 0.01% | 2,861,177 |
| 2019-07-16 | 2019-07-12 | 8.453 | 360,469 | -78,909 | 0.01% | 3,047,159 |
| 2019-07-15 | 2019-07-11 | 7.829 | 439,378 | -1,793 | 0.01% | 3,439,802 |
| 2019-07-12 | 2019-07-10 | 7.840 | 441,171 | +1,793 | 0.01% | 3,458,759 |
| 2019-07-11 | 2019-07-09 | 8.063 | 439,378 | -267,213 | 0.01% | 3,542,702 |
| 2019-07-10 | 2019-07-08 | 7.806 | 706,591 | +360,469 | 0.01% | 5,515,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 346,122 | +55,595 | 0.01% | 2,590,059 |
| 2019-07-08 | 2019-07-04 | 8.018 | 290,527 | +247,486 | 0.01% | 2,329,557 |
| 2019-07-05 | 2019-07-03 | 8.966 | 43,041 | +7,173 | 0.00% | 385,919 |
| 2019-06-27 | 2019-06-25 | 11.509 | 35,868 | +17,934 | 0.00% | 412,805 |
| 2019-05-10 | 2019-05-08 | 10.424 | 17,934 | +724 | 0.00% | 186,946 |
| 2019-02-11 | 2019-02-04 | 7.833 | 17,210 | -1,721 | 0.00% | 134,799 |
| 2019-01-30 | 2019-01-28 | 7.403 | 18,931 | +1,721 | 0.00% | 140,139 |
| 2019-01-29 | 2019-01-25 | 7.507 | 17,210 | -8,605 | 0.00% | 129,199 |
| 2019-01-22 | 2019-01-18 | 7.193 | 25,815 | -8,605 | 0.00% | 185,699 |
| 2018-09-11 | 2018-09-07 | 6.593 | 34,420 | +446 | 0.00% | 226,940 |
| 2018-09-05 | 2018-09-03 | 6.782 | 33,974 | +3,397 | 0.00% | 230,400 |
| 2018-08-10 | 2018-08-08 | 6.982 | 30,577 | -16,987 | 0.00% | 213,482 |
| 2018-08-09 | 2018-08-07 | 7.229 | 47,564 | +16,987 | 0.00% | 343,842 |
| 2018-08-06 | 2018-08-02 | 7.123 | 30,577 | +13,590 | 0.00% | 217,803 |
| 2018-07-17 | 2018-07-13 | 8.124 | 16,987 | -1,699 | 0.00% | 138,000 |
| 2018-06-27 | 2018-06-25 | 8.359 | 18,686 | -8,493 | 0.00% | 156,202 |
| 2018-06-20 | 2018-06-15 | 9.101 | 27,179 | -3,398 | 0.00% | 247,358 |
| 2018-06-15 | 2018-06-13 | 8.889 | 30,577 | +3,398 | 0.00% | 271,803 |
| 2018-06-13 | 2018-06-11 | 8.913 | 27,179 | -3,398 | 0.00% | 242,238 |
| 2018-06-11 | 2018-06-07 | 8.701 | 30,577 | +3,398 | 0.00% | 266,043 |
| 2018-06-08 | 2018-06-06 | 8.830 | 27,179 | -10,192 | 0.00% | 239,998 |
| 2018-06-07 | 2018-06-05 | 8.630 | 37,371 | +8,493 | 0.00% | 322,516 |
| 2018-06-06 | 2018-06-04 | 8.147 | 28,878 | -27,179 | 0.00% | 235,280 |
| 2018-06-05 | 2018-06-01 | 7.618 | 56,057 | +20,384 | 0.00% | 427,019 |
| 2018-06-04 | 2018-05-31 | 7.241 | 35,673 | +5,096 | 0.00% | 258,302 |
| 2018-05-31 | 2018-05-29 | 7.441 | 30,577 | -3,397 | 0.00% | 227,523 |
| 2018-05-28 | 2018-05-24 | 7.653 | 33,974 | +8,493 | 0.00% | 260,000 |
| 2018-05-25 | 2018-05-23 | 7.488 | 25,481 | -3,397 | 0.00% | 190,803 |
| 2018-05-10 | 2018-05-08 | 7.429 | 28,878 | -8,493 | 0.00% | 214,540 |
| 2018-05-04 | 2018-05-02 | 8.021 | 37,371 | +1,168 | 0.00% | 299,770 |
| 2018-04-26 | 2018-04-24 | 8.119 | 36,203 | +3,291 | 0.00% | 293,921 |
| 2018-04-25 | 2018-04-23 | 7.547 | 32,912 | +4,937 | 0.00% | 248,402 |
| 2018-04-19 | 2018-04-17 | 8.155 | 27,975 | -1,646 | 0.00% | 228,140 |
| 2018-04-16 | 2018-04-12 | 8.811 | 29,621 | -8,227 | 0.00% | 261,004 |
| 2018-04-13 | 2018-04-11 | 8.811 | 37,848 | -164,559 | 0.00% | 333,496 |
| 2018-04-12 | 2018-04-10 | 8.495 | 202,407 | +164,559 | 0.00% | 1,719,540 |
| 2018-03-27 | 2018-03-23 | 7.900 | 37,848 | -8,228 | 0.00% | 298,996 |
| 2018-03-23 | 2018-03-21 | 8.556 | 46,076 | +8,228 | 0.00% | 394,237 |
| 2018-03-07 | 2018-03-05 | 7.608 | 37,848 | -8,228 | 0.00% | 287,956 |
| 2018-02-20 | 2018-02-13 | 7.487 | 46,076 | +8,228 | 0.00% | 344,957 |
| 2018-02-12 | 2018-02-08 | 7.146 | 37,848 | -3,292 | 0.00% | 270,477 |
| 2018-02-09 | 2018-02-07 | 7.134 | 41,140 | +3,292 | 0.00% | 293,503 |
| 2018-02-01 | 2018-01-30 | 9.371 | 37,848 | +4,936 | 0.00% | 354,656 |
| 2018-01-31 | 2018-01-29 | 9.966 | 32,912 | +16,456 | 0.00% | 328,003 |
| 2018-01-29 | 2018-01-25 | 9.200 | 16,456 | -57,595 | 0.00% | 151,401 |
| 2018-01-26 | 2018-01-24 | 8.969 | 74,051 | +57,595 | 0.00% | 664,197 |
| 2017-11-30 | 2017-11-28 | 5.287 | 16,456 | -82,279 | 0.00% | 87,001 |
| 2017-11-24 | 2017-11-22 | 5.761 | 98,735 | +65,823 | 0.00% | 568,799 |
| 2017-11-23 | 2017-11-21 | 5.919 | 32,912 | +32,912 | 0.00% | 194,802 |
| 2017-11-15 | 2017-11-13 | 5.676 | 0 | -8,228 | ||
| 2017-11-07 | 2017-11-03 | 4.959 | 8,228 | +8,228 | 0.00% | 40,800 |
| 2017-10-30 | 2017-10-26 | 4.521 | 0 | -23,038 | ||
| 2017-10-20 | 2017-10-18 | 4.898 | 23,038 | +6,582 | 0.00% | 112,839 |
| 2017-10-18 | 2017-10-16 | 4.618 | 16,456 | +16,456 | 0.00% | 76,001 |
| 2017-09-26 | 2017-09-22 | 5.396 | 0 | -9,874 | ||
| 2017-09-22 | 2017-09-20 | 5.250 | 9,874 | -24,683 | 0.00% | 51,843 |
| 2017-09-20 | 2017-09-18 | 5.372 | 34,557 | +16,456 | 0.00% | 185,638 |
| 2017-09-19 | 2017-09-15 | 5.177 | 18,101 | +18,101 | 0.00% | 93,718 |
| 2017-08-01 | 2017-07-28 | 3.938 | 0 | -16,456 | ||
| 2017-07-26 | 2017-07-24 | 3.889 | 16,456 | -246,838 | 0.00% | 64,001 |
| 2017-07-21 | 2017-07-19 | 3.865 | 263,294 | -8,228 | 0.01% | 1,017,601 |
| 2017-07-11 | 2017-07-07 | 3.415 | 271,522 | +49,368 | 0.01% | 927,301 |
| 2017-07-10 | 2017-07-06 | 3.537 | 222,154 | +41,140 | 0.00% | 785,700 |
| 2017-07-07 | 2017-07-05 | 3.585 | 181,014 | -246,838 | 0.00% | 648,999 |
| 2017-07-05 | 2017-07-03 | 3.865 | 427,852 | -90,507 | 0.01% | 1,653,599 |
| 2017-07-04 | 2017-06-30 | 3.622 | 518,359 | +8,227 | 0.01% | 1,877,398 |
| 2017-06-29 | 2017-06-27 | 3.464 | 510,132 | +164,559 | 0.01% | 1,767,002 |
| 2017-06-27 | 2017-06-23 | 3.269 | 345,573 | +82,279 | 0.01% | 1,129,800 |
| 2017-06-26 | 2017-06-22 | 3.306 | 263,294 | +123,419 | 0.01% | 870,401 |
| 2017-06-22 | 2017-06-20 | 3.306 | 139,875 | +82,280 | 0.00% | 462,401 |
| 2017-06-13 | 2017-06-09 | 3.537 | 57,595 | +24,683 | 0.00% | 203,698 |
| 2017-06-08 | 2017-06-06 | 3.512 | 32,912 | -3,291 | 0.00% | 115,601 |
| 2017-06-06 | 2017-06-02 | 2.917 | 36,203 | +3,291 | 0.00% | 105,600 |
| 2017-05-22 | 2017-05-18 | 2.510 | 32,912 | +876 | 0.00% | 82,599 |
| 2017-04-11 | 2017-04-07 | 2.897 | 32,036 | -48,054 | 0.00% | 92,800 |
| 2017-04-03 | 2017-03-30 | 2.759 | 80,090 | -3,203 | 0.00% | 221,001 |
| 2017-03-27 | 2017-03-23 | 3.146 | 83,293 | +3,203 | 0.00% | 262,079 |
| 2017-03-17 | 2017-03-15 | 3.072 | 80,090 | -3,203 | 0.00% | 246,001 |
| 2016-12-16 | 2016-12-14 | 2.110 | 83,293 | -16,018 | 0.00% | 175,759 |
| 2016-12-13 | 2016-12-09 | 1.935 | 99,311 | -32,036 | 0.00% | 192,199 |
| 2016-06-08 | 2016-06-06 | 1.274 | 131,347 | -24,027 | 0.00% | 167,280 |
| 2016-05-20 | 2016-05-18 | 1.341 | 155,374 | +9,305 | 0.00% | 208,422 |
| 2016-03-10 | 2016-03-08 | 1.395 | 146,069 | -30,117 | 0.00% | 203,700 |
| 2016-03-09 | 2016-03-07 | 1.408 | 176,186 | +30,117 | 0.00% | 248,040 |
| 2015-12-23 | 2015-12-21 | 1.740 | 146,069 | -37,647 | 0.00% | 254,140 |
| 2015-12-21 | 2015-12-17 | 1.687 | 183,716 | +37,647 | 0.00% | 309,881 |
| 2015-11-17 | 2015-11-13 | 1.660 | 146,069 | -15,059 | 0.00% | 242,500 |
| 2015-11-10 | 2015-11-06 | 1.727 | 161,128 | -7,529 | 0.00% | 278,201 |
| 2015-11-09 | 2015-11-05 | 1.727 | 168,657 | -7,529 | 0.00% | 291,200 |
| 2015-10-13 | 2015-10-09 | 1.421 | 176,186 | +7,529 | 0.00% | 250,380 |
| 2015-10-06 | 2015-10-02 | 1.408 | 168,657 | +22,588 | 0.00% | 237,440 |
| 2015-09-10 | 2015-09-08 | 1.315 | 146,069 | -15,059 | 0.00% | 192,060 |
| 2015-09-09 | 2015-09-07 | 1.222 | 161,128 | +4,518 | 0.00% | 196,880 |
| 2015-09-04 | 2015-09-01 | 1.302 | 156,610 | -4,518 | 0.00% | 203,840 |
| 2015-08-27 | 2015-08-25 | 1.328 | 161,128 | -7,529 | 0.00% | 214,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 168,657 | +22,588 | 0.00% | 237,440 |
| 2015-06-11 | 2015-06-09 | 2.258 | 146,069 | -6,023 | 0.00% | 329,800 |
| 2015-06-10 | 2015-06-08 | 2.298 | 152,092 | -3,012 | 0.00% | 349,459 |
| 2015-06-04 | 2015-06-02 | 2.205 | 155,104 | +15,058 | 0.00% | 341,960 |
| 2015-05-29 | 2015-05-27 | 2.258 | 140,046 | -75,293 | 0.00% | 316,201 |
| 2015-05-27 | 2015-05-22 | 2.239 | 215,339 | -22,588 | 0.01% | 482,194 |
| 2015-05-26 | 2015-05-21 | 2.212 | 237,927 | +9,313 | 0.01% | 526,197 |
| 2015-05-22 | 2015-05-20 | 2.212 | 228,614 | +14,469 | 0.01% | 505,600 |
| 2015-05-19 | 2015-05-15 | 2.198 | 214,145 | +72,346 | 0.01% | 470,641 |
| 2015-05-13 | 2015-05-11 | 2.212 | 141,799 | +88,263 | 0.00% | 313,601 |
| 2015-05-12 | 2015-05-08 | 2.004 | 53,536 | +2,894 | 0.00% | 107,300 |
| 2015-05-04 | 2015-04-29 | 1.907 | 50,642 | -7,235 | 0.00% | 96,599 |
| 2015-04-30 | 2015-04-28 | 1.963 | 57,877 | +36,173 | 0.00% | 113,600 |
| 2015-04-10 | 2015-04-08 | 1.714 | 21,704 | -14,469 | 0.00% | 37,200 |
| 2015-04-02 | 2015-03-31 | 1.410 | 36,173 | +14,469 | 0.00% | 51,000 |
| 2015-03-19 | 2015-03-17 | 1.327 | 21,704 | -14,469 | 0.00% | 28,800 |
| 2015-03-18 | 2015-03-16 | 1.368 | 36,173 | +14,469 | 0.00% | 49,500 |
| 2015-01-27 | 2015-01-23 | 1.106 | 21,704 | -36,173 | 0.00% | 24,000 |
| 2015-01-19 | 2015-01-15 | 1.078 | 57,877 | -7,235 | 0.00% | 62,400 |
| 2015-01-13 | 2015-01-09 | 1.147 | 65,112 | -36,173 | 0.00% | 74,701 |
| 2015-01-07 | 2015-01-05 | 1.147 | 101,285 | -134,564 | 0.00% | 116,200 |
| 2015-01-06 | 2015-01-02 | 1.120 | 235,849 | -21,703 | 0.01% | 264,061 |
| 2015-01-05 | 2014-12-31 | 0.995 | 257,552 | -68,006 | 0.01% | 256,320 |
| 2015-01-02 | 2014-12-29 | 0.940 | 325,558 | -7,234 | 0.01% | 306,000 |
| 2014-12-16 | 2014-12-12 | 0.940 | 332,792 | -21,704 | 0.01% | 312,800 |
| 2014-09-16 | 2014-09-12 | 0.940 | 354,496 | -57,877 | 0.01% | 333,200 |
| 2014-09-12 | 2014-09-10 | 0.940 | 412,373 | -14,469 | 0.01% | 387,600 |
| 2014-09-08 | 2014-09-04 | 0.940 | 426,842 | +130,223 | 0.01% | 401,200 |
| 2014-09-05 | 2014-09-03 | 0.940 | 296,619 | -21,704 | 0.01% | 278,800 |
| 2014-09-04 | 2014-09-02 | 0.926 | 318,323 | +14,469 | 0.01% | 294,800 |
| 2014-08-29 | 2014-08-27 | 0.926 | 303,854 | +36,173 | 0.01% | 281,400 |
| 2014-08-25 | 2014-08-21 | 0.981 | 267,681 | +21,704 | 0.01% | 262,700 |
| 2014-08-21 | 2014-08-19 | 0.995 | 245,977 | +122,988 | 0.01% | 244,800 |
| 2014-05-23 | 2014-05-21 | 1.156 | 122,989 | +9,790 | 0.00% | 142,221 |
| 2014-03-19 | 2014-03-17 | 1.141 | 113,199 | -33,294 | 0.00% | 129,200 |
| 2014-02-26 | 2014-02-24 | 1.156 | 146,493 | +33,294 | 0.00% | 169,400 |
| 2014-02-10 | 2014-02-06 | 1.246 | 113,199 | -13,318 | 0.00% | 141,100 |
| 2013-12-30 | 2013-12-24 | 1.397 | 126,517 | -66,588 | 0.00% | 176,700 |
| 2013-12-11 | 2013-12-09 | 1.397 | 193,105 | -153,152 | 0.01% | 269,701 |
| 2013-12-10 | 2013-12-06 | 1.412 | 346,257 | +173,129 | 0.01% | 488,801 |
| 2013-12-09 | 2013-12-05 | 1.397 | 173,128 | +66,588 | 0.00% | 241,800 |
| 2013-11-22 | 2013-11-20 | 1.367 | 106,540 | -66,588 | 0.00% | 145,599 |
| 2013-11-21 | 2013-11-19 | 1.367 | 173,128 | +66,588 | 0.00% | 236,600 |
| 2013-10-25 | 2013-10-23 | 1.352 | 106,540 | +33,293 | 0.00% | 143,999 |
| 2013-10-16 | 2013-10-11 | 1.457 | 73,247 | -99,881 | 0.00% | 106,701 |
| 2013-10-15 | 2013-10-10 | 1.412 | 173,128 | +99,881 | 0.00% | 244,400 |
| 2013-07-17 | 2013-07-15 | 1.592 | 73,247 | +6,659 | 0.00% | 116,601 |
| 2013-07-12 | 2013-07-10 | 1.502 | 66,588 | -17,313 | 0.00% | 100,000 |
| 2013-06-26 | 2013-06-24 | 1.682 | 83,901 | -33,294 | 0.00% | 141,121 |
| 2013-06-24 | 2013-06-20 | 1.742 | 117,195 | -86,564 | 0.00% | 204,161 |
| 2013-05-27 | 2013-05-23 | 2.051 | 203,759 | -26,635 | 0.01% | 417,946 |
| 2013-05-24 | 2013-05-22 | 2.083 | 230,394 | +11,105 | 0.01% | 479,849 |
| 2013-04-15 | 2013-04-11 | 1.972 | 219,289 | -31,689 | 0.01% | 432,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 250,978 | +31,689 | 0.01% | 495,000 |
| 2013-03-25 | 2013-03-21 | 1.972 | 219,289 | -6,338 | 0.01% | 432,500 |
| 2013-03-21 | 2013-03-19 | 1.909 | 225,627 | -63,378 | 0.01% | 430,761 |
| 2013-03-15 | 2013-03-13 | 1.862 | 289,005 | +63,378 | 0.01% | 538,080 |
| 2013-03-12 | 2013-03-08 | 2.035 | 225,627 | +7,606 | 0.01% | 459,241 |
| 2013-03-06 | 2013-03-04 | 2.083 | 218,021 | -88,730 | 0.01% | 454,080 |
| 2013-03-05 | 2013-03-01 | 2.288 | 306,751 | +6,338 | 0.01% | 701,801 |
| 2013-03-04 | 2013-02-28 | 2.288 | 300,413 | -8,873 | 0.01% | 687,300 |
| 2013-02-26 | 2013-02-22 | 2.256 | 309,286 | +19,014 | 0.01% | 697,840 |
| 2013-02-25 | 2013-02-21 | 2.225 | 290,272 | -6,338 | 0.01% | 645,779 |
| 2013-02-21 | 2013-02-19 | 2.209 | 296,610 | +6,338 | 0.01% | 655,199 |
| 2013-02-20 | 2013-02-18 | 2.319 | 290,272 | +8,873 | 0.01% | 673,259 |
| 2013-02-19 | 2013-02-15 | 2.398 | 281,399 | -1,268 | 0.01% | 674,879 |
| 2013-02-18 | 2013-02-14 | 2.335 | 282,667 | +10,140 | 0.01% | 660,080 |
| 2013-02-08 | 2013-02-06 | 2.367 | 272,527 | +12,676 | 0.01% | 645,001 |
| 2013-02-04 | 2013-01-31 | 2.414 | 259,851 | +63,378 | 0.01% | 627,300 |
| 2013-02-01 | 2013-01-30 | 2.493 | 196,473 | +25,352 | 0.01% | 489,801 |
| 2013-01-30 | 2013-01-28 | 2.446 | 171,121 | -50,703 | 0.00% | 418,499 |
| 2013-01-29 | 2013-01-25 | 2.414 | 221,824 | +69,716 | 0.01% | 535,500 |
| 2013-01-28 | 2013-01-24 | 2.635 | 152,108 | +63,378 | 0.00% | 400,800 |
| 2013-01-25 | 2013-01-23 | 2.714 | 88,730 | -76,053 | 0.00% | 240,801 |
| 2013-01-24 | 2013-01-22 | 2.651 | 164,783 | -25,352 | 0.00% | 436,799 |
| 2013-01-23 | 2013-01-21 | 2.682 | 190,135 | +19,014 | 0.01% | 510,001 |
| 2013-01-22 | 2013-01-18 | 2.651 | 171,121 | -12,676 | 0.00% | 453,599 |
| 2013-01-21 | 2013-01-17 | 2.619 | 183,797 | +12,676 | 0.01% | 481,400 |
| 2013-01-18 | 2013-01-16 | 2.714 | 171,121 | -31,689 | 0.00% | 464,399 |
| 2013-01-17 | 2013-01-15 | 2.619 | 202,810 | +76,053 | 0.01% | 531,199 |
| 2013-01-16 | 2013-01-14 | 2.572 | 126,757 | +19,014 | 0.00% | 326,001 |
| 2013-01-14 | 2013-01-10 | 2.635 | 107,743 | -31,689 | 0.00% | 283,900 |
| 2013-01-11 | 2013-01-09 | 2.572 | 139,432 | +25,351 | 0.00% | 358,600 |
| 2013-01-10 | 2013-01-08 | 2.540 | 114,081 | +31,689 | 0.00% | 289,800 |
| 2013-01-09 | 2013-01-07 | 2.619 | 82,392 | -76,054 | 0.00% | 215,801 |
| 2013-01-07 | 2013-01-03 | 2.430 | 158,446 | +12,676 | 0.00% | 385,001 |
| 2013-01-04 | 2013-01-02 | 2.509 | 145,770 | +31,689 | 0.00% | 365,700 |
| 2013-01-03 | 2012-12-31 | 2.351 | 114,081 | +19,014 | 0.00% | 268,200 |
| 2013-01-02 | 2012-12-27 | 2.272 | 95,067 | +19,013 | 0.00% | 215,999 |
| 2012-12-28 | 2012-12-24 | 2.272 | 76,054 | -19,013 | 0.00% | 172,800 |
| 2012-12-21 | 2012-12-19 | 2.241 | 95,067 | -25,352 | 0.00% | 212,999 |
| 2012-12-17 | 2012-12-13 | 2.351 | 120,419 | +6,338 | 0.00% | 283,101 |
| 2012-12-14 | 2012-12-12 | 2.288 | 114,081 | +12,676 | 0.00% | 261,000 |
| 2012-12-13 | 2012-12-11 | 2.288 | 101,405 | +12,675 | 0.00% | 232,000 |
| 2012-12-07 | 2012-12-05 | 2.272 | 88,730 | -114,080 | 0.00% | 201,601 |
| 2012-12-06 | 2012-12-04 | 2.225 | 202,810 | +6,337 | 0.01% | 451,199 |
| 2012-12-05 | 2012-12-03 | 2.288 | 196,473 | +158,446 | 0.01% | 449,501 |
| 2012-12-04 | 2012-11-30 | 2.319 | 38,027 | -6,338 | 0.00% | 88,200 |
| 2012-12-03 | 2012-11-29 | 2.319 | 44,365 | 0.00% | 102,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy