History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 158,881 | +0 | 0.00% | 378,137 |
| 2025-10-13 | 2025-10-09 | 2.380 | 158,881 | +0 | 0.00% | 378,137 |
| 2025-10-10 | 2025-10-08 | 2.370 | 158,881 | +0 | 0.00% | 376,548 |
| 2025-10-09 | 2025-10-06 | 2.430 | 158,881 | +0 | 0.00% | 386,081 |
| 2025-10-08 | 2025-10-03 | 2.460 | 158,881 | +0 | 0.00% | 390,847 |
| 2025-10-06 | 2025-10-02 | 2.580 | 158,881 | +0 | 0.00% | 409,913 |
| 2025-10-03 | 2025-09-30 | 2.560 | 158,881 | +0 | 0.00% | 406,735 |
| 2025-10-02 | 2025-09-29 | 2.500 | 158,881 | +0 | 0.00% | 397,202 |
| 2025-09-30 | 2025-09-26 | 2.460 | 158,881 | +0 | 0.00% | 390,847 |
| 2025-09-29 | 2025-09-25 | 2.480 | 158,881 | +0 | 0.00% | 394,025 |
| 2025-09-26 | 2025-09-24 | 2.480 | 158,881 | +0 | 0.00% | 394,025 |
| 2025-09-25 | 2025-09-23 | 2.490 | 158,881 | +0 | 0.00% | 395,614 |
| 2025-09-24 | 2025-09-22 | 2.660 | 158,881 | +0 | 0.00% | 422,623 |
| 2025-09-23 | 2025-09-19 | 2.620 | 158,881 | +0 | 0.00% | 416,268 |
| 2025-09-22 | 2025-09-18 | 2.640 | 158,881 | +0 | 0.00% | 419,446 |
| 2025-09-19 | 2025-09-17 | 2.710 | 158,881 | +0 | 0.00% | 430,568 |
| 2025-09-18 | 2025-09-16 | 2.620 | 158,881 | +0 | 0.00% | 416,268 |
| 2025-09-17 | 2025-09-15 | 2.640 | 158,881 | +0 | 0.00% | 419,446 |
| 2025-09-16 | 2025-09-12 | 2.610 | 158,881 | +0 | 0.00% | 414,679 |
| 2025-09-15 | 2025-09-11 | 2.530 | 158,881 | +0 | 0.00% | 401,969 |
| 2025-09-12 | 2025-09-10 | 2.500 | 158,881 | +0 | 0.00% | 397,202 |
| 2025-09-11 | 2025-09-09 | 2.480 | 158,881 | +0 | 0.00% | 394,025 |
| 2025-09-10 | 2025-09-08 | 2.410 | 158,881 | +0 | 0.00% | 382,903 |
| 2025-09-09 | 2025-09-05 | 2.420 | 158,881 | +0 | 0.00% | 384,492 |
| 2025-09-08 | 2025-09-04 | 2.350 | 158,881 | +0 | 0.00% | 373,370 |
| 2025-09-05 | 2025-09-03 | 2.390 | 158,881 | +0 | 0.00% | 379,726 |
| 2025-09-04 | 2025-09-02 | 2.450 | 158,881 | +0 | 0.00% | 389,258 |
| 2025-09-03 | 2025-09-01 | 2.530 | 158,881 | +0 | 0.00% | 401,969 |
| 2025-09-02 | 2025-08-29 | 2.480 | 158,881 | +0 | 0.00% | 394,025 |
| 2025-09-01 | 2025-08-28 | 2.420 | 158,881 | +0 | 0.00% | 384,492 |
| 2025-08-29 | 2025-08-27 | 2.400 | 158,881 | +0 | 0.00% | 381,314 |
| 2025-08-28 | 2025-08-26 | 2.500 | 158,881 | +0 | 0.00% | 397,202 |
| 2025-08-27 | 2025-08-25 | 2.640 | 158,881 | +0 | 0.00% | 419,446 |
| 2025-08-26 | 2025-08-22 | 2.570 | 158,881 | +0 | 0.00% | 408,324 |
| 2025-08-25 | 2025-08-21 | 2.610 | 158,881 | +0 | 0.00% | 414,679 |
| 2025-08-22 | 2025-08-20 | 2.630 | 158,881 | +0 | 0.00% | 417,857 |
| 2025-08-21 | 2025-08-19 | 2.660 | 158,881 | +0 | 0.00% | 422,623 |
| 2025-08-20 | 2025-08-18 | 2.700 | 158,881 | +0 | 0.00% | 428,979 |
| 2025-08-19 | 2025-08-15 | 2.670 | 158,881 | +0 | 0.00% | 424,212 |
| 2025-08-18 | 2025-08-14 | 2.690 | 158,881 | +0 | 0.00% | 427,390 |
| 2025-08-15 | 2025-08-13 | 2.660 | 158,881 | +0 | 0.00% | 422,623 |
| 2025-08-14 | 2025-08-12 | 2.630 | 158,881 | +0 | 0.00% | 417,857 |
| 2025-08-13 | 2025-08-11 | 2.620 | 158,881 | +0 | 0.00% | 416,268 |
| 2025-08-12 | 2025-08-08 | 2.640 | 158,881 | +0 | 0.00% | 419,446 |
| 2025-08-11 | 2025-08-07 | 2.630 | 158,881 | +0 | 0.00% | 417,857 |
| 2025-08-08 | 2025-08-06 | 2.530 | 158,881 | +0 | 0.00% | 401,969 |
| 2025-08-07 | 2025-08-05 | 2.540 | 158,881 | +0 | 0.00% | 403,558 |
| 2025-08-06 | 2025-08-04 | 2.470 | 158,881 | +0 | 0.00% | 392,436 |
| 2025-08-05 | 2025-08-01 | 2.420 | 158,881 | +0 | 0.00% | 384,492 |
| 2025-08-04 | 2025-07-31 | 2.500 | 158,881 | +0 | 0.00% | 397,202 |
| 2025-08-01 | 2025-07-30 | 2.660 | 158,881 | +0 | 0.00% | 422,623 |
| 2025-07-31 | 2025-07-29 | 2.670 | 158,881 | +0 | 0.00% | 424,212 |
| 2025-07-30 | 2025-07-28 | 2.650 | 158,881 | +0 | 0.00% | 421,035 |
| 2025-07-29 | 2025-07-25 | 2.600 | 158,881 | +0 | 0.00% | 413,091 |
| 2025-07-28 | 2025-07-24 | 2.610 | 158,881 | +0 | 0.00% | 414,679 |
| 2025-07-25 | 2025-07-23 | 2.520 | 158,881 | +0 | 0.00% | 400,380 |
| 2025-07-24 | 2025-07-22 | 2.530 | 158,881 | +0 | 0.00% | 401,969 |
| 2025-07-23 | 2025-07-21 | 2.520 | 158,881 | +0 | 0.00% | 400,380 |
| 2025-07-22 | 2025-07-18 | 2.490 | 158,881 | +0 | 0.00% | 395,614 |
| 2025-07-21 | 2025-07-17 | 2.520 | 158,881 | +0 | 0.00% | 400,380 |
| 2025-07-18 | 2025-07-16 | 2.530 | 158,881 | +0 | 0.00% | 401,969 |
| 2025-07-17 | 2025-07-15 | 2.530 | 158,881 | +0 | 0.00% | 401,969 |
| 2025-07-16 | 2025-07-14 | 2.590 | 158,881 | +0 | 0.00% | 411,502 |
| 2025-07-15 | 2025-07-11 | 2.620 | 158,881 | +0 | 0.00% | 416,268 |
| 2025-07-14 | 2025-07-10 | 2.640 | 158,881 | +0 | 0.00% | 419,446 |
| 2025-07-11 | 2025-07-09 | 2.430 | 158,881 | +0 | 0.00% | 386,081 |
| 2025-07-10 | 2025-07-08 | 2.460 | 158,881 | +0 | 0.00% | 390,847 |
| 2025-07-09 | 2025-07-07 | 2.410 | 158,881 | +0 | 0.00% | 382,903 |
| 2025-07-08 | 2025-07-04 | 2.310 | 158,881 | +0 | 0.00% | 367,015 |
| 2025-07-07 | 2025-07-03 | 2.340 | 158,881 | +0 | 0.00% | 371,782 |
| 2025-07-04 | 2025-07-02 | 2.350 | 158,881 | +0 | 0.00% | 373,370 |
| 2025-07-03 | 2025-06-30 | 2.330 | 158,881 | +0 | 0.00% | 370,193 |
| 2025-07-02 | 2025-06-27 | 2.290 | 158,881 | +0 | 0.00% | 363,837 |
| 2025-06-30 | 2025-06-26 | 2.340 | 158,881 | +0 | 0.00% | 371,782 |
| 2025-06-27 | 2025-06-25 | 2.360 | 158,881 | +0 | 0.00% | 374,959 |
| 2025-06-26 | 2025-06-24 | 2.330 | 158,881 | +0 | 0.00% | 370,193 |
| 2025-06-25 | 2025-06-23 | 2.320 | 158,881 | +0 | 0.00% | 368,604 |
| 2025-06-24 | 2025-06-20 | 2.300 | 158,881 | +0 | 0.00% | 365,426 |
| 2025-06-23 | 2025-06-19 | 2.210 | 158,881 | +0 | 0.00% | 351,127 |
| 2025-06-20 | 2025-06-18 | 2.260 | 158,881 | +0 | 0.00% | 359,071 |
| 2025-06-19 | 2025-06-17 | 2.400 | 158,881 | +0 | 0.00% | 381,314 |
| 2025-06-18 | 2025-06-16 | 2.300 | 158,881 | +0 | 0.00% | 365,426 |
| 2025-06-17 | 2025-06-13 | 2.270 | 158,881 | +0 | 0.00% | 360,660 |
| 2025-06-16 | 2025-06-12 | 2.270 | 158,881 | +0 | 0.00% | 360,660 |
| 2025-06-13 | 2025-06-11 | 2.270 | 158,881 | +0 | 0.00% | 360,660 |
| 2025-06-12 | 2025-06-10 | 2.240 | 158,881 | +0 | 0.00% | 355,893 |
| 2025-06-11 | 2025-06-09 | 2.090 | 158,881 | +0 | 0.00% | 332,061 |
| 2025-06-10 | 2025-06-06 | 2.060 | 158,881 | +0 | 0.00% | 327,295 |
| 2025-06-09 | 2025-06-05 | 2.030 | 158,881 | +0 | 0.00% | 322,528 |
| 2025-06-06 | 2025-06-04 | 2.000 | 158,881 | +0 | 0.00% | 317,762 |
| 2025-06-05 | 2025-06-03 | 1.960 | 158,881 | +0 | 0.00% | 311,407 |
| 2025-06-04 | 2025-06-02 | 1.890 | 158,881 | +0 | 0.00% | 300,285 |
| 2025-06-03 | 2025-05-30 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2025-06-02 | 2025-05-29 | 1.880 | 158,881 | +0 | 0.00% | 298,696 |
| 2025-05-30 | 2025-05-28 | 1.850 | 158,881 | +0 | 0.00% | 293,930 |
| 2025-05-29 | 2025-05-27 | 1.890 | 158,881 | +0 | 0.00% | 300,285 |
| 2025-05-28 | 2025-05-26 | 1.890 | 158,881 | +0 | 0.00% | 300,285 |
| 2025-05-27 | 2025-05-23 | 1.890 | 158,881 | +0 | 0.00% | 300,285 |
| 2025-05-26 | 2025-05-22 | 1.880 | 158,881 | +0 | 0.00% | 298,696 |
| 2025-05-23 | 2025-05-21 | 1.930 | 158,881 | +0 | 0.00% | 306,640 |
| 2025-05-22 | 2025-05-20 | 1.900 | 158,881 | +0 | 0.00% | 301,874 |
| 2025-05-21 | 2025-05-19 | 1.910 | 158,881 | +0 | 0.00% | 303,463 |
| 2025-05-20 | 2025-05-16 | 1.900 | 158,881 | +0 | 0.00% | 301,874 |
| 2025-05-19 | 2025-05-15 | 1.920 | 158,881 | +0 | 0.00% | 305,052 |
| 2025-05-16 | 2025-05-14 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2025-05-15 | 2025-05-13 | 1.930 | 158,881 | +0 | 0.00% | 306,640 |
| 2025-05-14 | 2025-05-12 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2025-05-13 | 2025-05-09 | 1.860 | 158,881 | +0 | 0.00% | 295,519 |
| 2025-05-12 | 2025-05-08 | 1.920 | 158,881 | +0 | 0.00% | 305,052 |
| 2025-05-09 | 2025-05-07 | 1.930 | 158,881 | +0 | 0.00% | 306,640 |
| 2025-05-08 | 2025-05-06 | 1.920 | 158,881 | +0 | 0.00% | 305,052 |
| 2025-05-07 | 2025-05-02 | 1.930 | 158,881 | +0 | 0.00% | 306,640 |
| 2025-05-06 | 2025-04-30 | 1.960 | 158,881 | +0 | 0.00% | 311,407 |
| 2025-05-02 | 2025-04-29 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2025-04-30 | 2025-04-28 | 1.930 | 158,881 | +0 | 0.00% | 306,640 |
| 2025-04-29 | 2025-04-25 | 2.000 | 158,881 | +0 | 0.00% | 317,762 |
| 2025-04-28 | 2025-04-24 | 2.060 | 158,881 | +0 | 0.00% | 327,295 |
| 2025-04-25 | 2025-04-23 | 2.040 | 158,881 | +0 | 0.00% | 324,117 |
| 2025-04-24 | 2025-04-22 | 2.120 | 158,881 | +0 | 0.00% | 336,828 |
| 2025-04-23 | 2025-04-17 | 2.080 | 158,881 | +0 | 0.00% | 330,472 |
| 2025-04-22 | 2025-04-16 | 1.950 | 158,881 | +0 | 0.00% | 309,818 |
| 2025-04-17 | 2025-04-15 | 1.920 | 158,881 | +0 | 0.00% | 305,052 |
| 2025-04-16 | 2025-04-14 | 1.960 | 158,881 | +0 | 0.00% | 311,407 |
| 2025-04-15 | 2025-04-11 | 1.990 | 158,881 | +0 | 0.00% | 316,173 |
| 2025-04-14 | 2025-04-10 | 1.980 | 158,881 | +0 | 0.00% | 314,584 |
| 2025-04-11 | 2025-04-09 | 1.980 | 158,881 | +0 | 0.00% | 314,584 |
| 2025-04-10 | 2025-04-08 | 1.790 | 158,881 | +0 | 0.00% | 284,397 |
| 2025-04-09 | 2025-04-07 | 1.710 | 158,881 | +0 | 0.00% | 271,687 |
| 2025-04-08 | 2025-04-03 | 1.980 | 158,881 | +0 | 0.00% | 314,584 |
| 2025-04-07 | 2025-04-02 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2025-04-03 | 2025-04-01 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2025-04-02 | 2025-03-31 | 2.020 | 158,881 | +0 | 0.00% | 320,940 |
| 2025-04-01 | 2025-03-28 | 2.120 | 158,881 | +0 | 0.00% | 336,828 |
| 2025-03-31 | 2025-03-27 | 2.110 | 158,881 | +0 | 0.00% | 335,239 |
| 2025-03-28 | 2025-03-26 | 2.100 | 158,881 | +0 | 0.00% | 333,650 |
| 2025-03-27 | 2025-03-25 | 2.050 | 158,881 | +0 | 0.00% | 325,706 |
| 2025-03-26 | 2025-03-24 | 2.080 | 158,881 | +0 | 0.00% | 330,472 |
| 2025-03-25 | 2025-03-21 | 2.060 | 158,881 | +0 | 0.00% | 327,295 |
| 2025-03-24 | 2025-03-20 | 2.150 | 158,881 | +0 | 0.00% | 341,594 |
| 2025-03-21 | 2025-03-19 | 2.220 | 158,881 | +0 | 0.00% | 352,716 |
| 2025-03-20 | 2025-03-18 | 2.330 | 158,881 | +0 | 0.00% | 370,193 |
| 2025-03-19 | 2025-03-17 | 2.350 | 158,881 | +0 | 0.00% | 373,370 |
| 2025-03-18 | 2025-03-14 | 2.290 | 158,881 | +0 | 0.00% | 363,837 |
| 2025-03-17 | 2025-03-13 | 2.120 | 158,881 | +0 | 0.00% | 336,828 |
| 2025-03-14 | 2025-03-12 | 2.140 | 158,881 | +0 | 0.00% | 340,005 |
| 2025-03-13 | 2025-03-11 | 2.180 | 158,881 | +0 | 0.00% | 346,361 |
| 2025-03-12 | 2025-03-10 | 2.220 | 158,881 | +0 | 0.00% | 352,716 |
| 2025-03-11 | 2025-03-07 | 2.220 | 158,881 | +0 | 0.00% | 352,716 |
| 2025-03-10 | 2025-03-06 | 2.330 | 158,881 | +0 | 0.00% | 370,193 |
| 2025-03-07 | 2025-03-05 | 2.140 | 158,881 | +0 | 0.00% | 340,005 |
| 2025-03-06 | 2025-03-04 | 2.070 | 158,881 | +0 | 0.00% | 328,884 |
| 2025-03-05 | 2025-03-03 | 2.120 | 158,881 | +0 | 0.00% | 336,828 |
| 2025-03-04 | 2025-02-28 | 2.110 | 158,881 | +0 | 0.00% | 335,239 |
| 2025-03-03 | 2025-02-27 | 2.200 | 158,881 | +0 | 0.00% | 349,538 |
| 2025-02-28 | 2025-02-26 | 2.120 | 158,881 | +0 | 0.00% | 336,828 |
| 2025-02-27 | 2025-02-25 | 2.000 | 158,881 | +0 | 0.00% | 317,762 |
| 2025-02-26 | 2025-02-24 | 2.020 | 158,881 | +0 | 0.00% | 320,940 |
| 2025-02-25 | 2025-02-21 | 1.930 | 158,881 | +0 | 0.00% | 306,640 |
| 2025-02-24 | 2025-02-20 | 1.850 | 158,881 | +0 | 0.00% | 293,930 |
| 2025-02-21 | 2025-02-19 | 1.920 | 158,881 | +0 | 0.00% | 305,052 |
| 2025-02-20 | 2025-02-18 | 1.880 | 158,881 | +0 | 0.00% | 298,696 |
| 2025-02-19 | 2025-02-17 | 1.870 | 158,881 | +0 | 0.00% | 297,107 |
| 2025-02-18 | 2025-02-14 | 1.870 | 158,881 | +0 | 0.00% | 297,107 |
| 2025-02-17 | 2025-02-13 | 1.820 | 158,881 | +0 | 0.00% | 289,163 |
| 2025-02-14 | 2025-02-12 | 1.860 | 158,881 | +0 | 0.00% | 295,519 |
| 2025-02-13 | 2025-02-11 | 1.700 | 158,881 | +0 | 0.00% | 270,098 |
| 2025-02-12 | 2025-02-10 | 1.770 | 158,881 | +0 | 0.00% | 281,219 |
| 2025-02-11 | 2025-02-07 | 1.790 | 158,881 | +0 | 0.00% | 284,397 |
| 2025-02-10 | 2025-02-06 | 1.750 | 158,881 | +0 | 0.00% | 278,042 |
| 2025-02-07 | 2025-02-05 | 1.730 | 158,881 | +0 | 0.00% | 274,864 |
| 2025-02-06 | 2025-02-04 | 1.760 | 158,881 | +0 | 0.00% | 279,631 |
| 2025-02-05 | 2025-02-03 | 1.690 | 158,881 | +0 | 0.00% | 268,509 |
| 2025-02-04 | 2025-01-28 | 1.720 | 158,881 | +0 | 0.00% | 273,275 |
| 2025-02-03 | 2025-01-24 | 1.720 | 158,881 | +0 | 0.00% | 273,275 |
| 2025-01-27 | 2025-01-23 | 1.720 | 158,881 | +0 | 0.00% | 273,275 |
| 2025-01-24 | 2025-01-22 | 1.710 | 158,881 | +0 | 0.00% | 271,687 |
| 2025-01-23 | 2025-01-21 | 1.800 | 158,881 | +0 | 0.00% | 285,986 |
| 2025-01-22 | 2025-01-20 | 1.770 | 158,881 | +0 | 0.00% | 281,219 |
| 2025-01-21 | 2025-01-17 | 1.770 | 158,881 | +0 | 0.00% | 281,219 |
| 2025-01-20 | 2025-01-16 | 1.730 | 158,881 | +0 | 0.00% | 274,864 |
| 2025-01-17 | 2025-01-15 | 1.690 | 158,881 | +0 | 0.00% | 268,509 |
| 2025-01-16 | 2025-01-14 | 1.720 | 158,881 | +0 | 0.00% | 273,275 |
| 2025-01-15 | 2025-01-13 | 1.700 | 158,881 | +0 | 0.00% | 270,098 |
| 2025-01-14 | 2025-01-10 | 1.670 | 158,881 | +0 | 0.00% | 265,331 |
| 2025-01-13 | 2025-01-09 | 1.710 | 158,881 | +0 | 0.00% | 271,687 |
| 2025-01-10 | 2025-01-08 | 1.710 | 158,881 | +0 | 0.00% | 271,687 |
| 2025-01-09 | 2025-01-07 | 1.740 | 158,881 | +0 | 0.00% | 276,453 |
| 2025-01-08 | 2025-01-06 | 1.730 | 158,881 | +0 | 0.00% | 274,864 |
| 2025-01-07 | 2025-01-03 | 1.760 | 158,881 | +0 | 0.00% | 279,631 |
| 2025-01-06 | 2025-01-02 | 1.760 | 158,881 | +0 | 0.00% | 279,631 |
| 2025-01-03 | 2024-12-31 | 1.820 | 158,881 | +0 | 0.00% | 289,163 |
| 2025-01-02 | 2024-12-27 | 1.790 | 158,881 | +0 | 0.00% | 284,397 |
| 2024-12-30 | 2024-12-24 | 1.810 | 158,881 | +0 | 0.00% | 287,575 |
| 2024-12-27 | 2024-12-20 | 1.810 | 158,881 | +0 | 0.00% | 287,575 |
| 2024-12-23 | 2024-12-19 | 1.830 | 158,881 | +0 | 0.00% | 290,752 |
| 2024-12-20 | 2024-12-18 | 1.880 | 158,881 | +0 | 0.00% | 298,696 |
| 2024-12-19 | 2024-12-17 | 1.890 | 158,881 | +0 | 0.00% | 300,285 |
| 2024-12-18 | 2024-12-16 | 1.880 | 158,881 | +0 | 0.00% | 298,696 |
| 2024-12-17 | 2024-12-13 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2024-12-16 | 2024-12-12 | 2.060 | 158,881 | +0 | 0.00% | 327,295 |
| 2024-12-13 | 2024-12-11 | 2.000 | 158,881 | +0 | 0.00% | 317,762 |
| 2024-12-12 | 2024-12-10 | 1.990 | 158,881 | +0 | 0.00% | 316,173 |
| 2024-12-11 | 2024-12-09 | 2.090 | 158,881 | +0 | 0.00% | 332,061 |
| 2024-12-10 | 2024-12-06 | 1.980 | 158,881 | +0 | 0.00% | 314,584 |
| 2024-12-09 | 2024-12-05 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2024-12-06 | 2024-12-04 | 1.990 | 158,881 | +0 | 0.00% | 316,173 |
| 2024-12-05 | 2024-12-03 | 2.030 | 158,881 | +0 | 0.00% | 322,528 |
| 2024-12-04 | 2024-12-02 | 2.000 | 158,881 | +0 | 0.00% | 317,762 |
| 2024-12-03 | 2024-11-29 | 1.990 | 158,881 | +0 | 0.00% | 316,173 |
| 2024-12-02 | 2024-11-28 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2024-11-29 | 2024-11-27 | 1.980 | 158,881 | +0 | 0.00% | 314,584 |
| 2024-11-28 | 2024-11-26 | 1.910 | 158,881 | +0 | 0.00% | 303,463 |
| 2024-11-27 | 2024-11-25 | 1.900 | 158,881 | +0 | 0.00% | 301,874 |
| 2024-11-26 | 2024-11-22 | 1.880 | 158,881 | +0 | 0.00% | 298,696 |
| 2024-11-25 | 2024-11-21 | 1.960 | 158,881 | +0 | 0.00% | 311,407 |
| 2024-11-22 | 2024-11-20 | 2.000 | 158,881 | +0 | 0.00% | 317,762 |
| 2024-11-21 | 2024-11-19 | 2.010 | 158,881 | +0 | 0.00% | 319,351 |
| 2024-11-20 | 2024-11-18 | 2.000 | 158,881 | +0 | 0.00% | 317,762 |
| 2024-11-19 | 2024-11-15 | 1.990 | 158,881 | +0 | 0.00% | 316,173 |
| 2024-11-18 | 2024-11-14 | 2.050 | 158,881 | +0 | 0.00% | 325,706 |
| 2024-11-15 | 2024-11-13 | 2.220 | 158,881 | +0 | 0.00% | 352,716 |
| 2024-11-14 | 2024-11-12 | 2.270 | 158,881 | +0 | 0.00% | 360,660 |
| 2024-11-13 | 2024-11-11 | 2.320 | 158,881 | +0 | 0.00% | 368,604 |
| 2024-11-12 | 2024-11-08 | 2.430 | 158,881 | +0 | 0.00% | 386,081 |
| 2024-11-11 | 2024-11-07 | 2.570 | 158,881 | +0 | 0.00% | 408,324 |
| 2024-11-08 | 2024-11-06 | 2.470 | 158,881 | +0 | 0.00% | 392,436 |
| 2024-11-07 | 2024-11-05 | 2.440 | 158,881 | +0 | 0.00% | 387,670 |
| 2024-11-06 | 2024-11-04 | 2.360 | 158,881 | +0 | 0.00% | 374,959 |
| 2024-11-05 | 2024-11-01 | 2.380 | 158,881 | +0 | 0.00% | 378,137 |
| 2024-11-04 | 2024-10-31 | 2.350 | 158,881 | +0 | 0.00% | 373,370 |
| 2024-11-01 | 2024-10-30 | 2.310 | 158,881 | +0 | 0.00% | 367,015 |
| 2024-10-31 | 2024-10-29 | 2.260 | 158,881 | +0 | 0.00% | 359,071 |
| 2024-10-30 | 2024-10-28 | 2.310 | 158,881 | +0 | 0.00% | 367,015 |
| 2024-10-29 | 2024-10-25 | 2.180 | 158,881 | +0 | 0.00% | 346,361 |
| 2024-10-28 | 2024-10-24 | 2.130 | 158,881 | +0 | 0.00% | 338,417 |
| 2024-10-25 | 2024-10-23 | 2.200 | 158,881 | +0 | 0.00% | 349,538 |
| 2024-10-24 | 2024-10-22 | 2.180 | 158,881 | +0 | 0.00% | 346,361 |
| 2024-10-23 | 2024-10-21 | 2.170 | 158,881 | +0 | 0.00% | 344,772 |
| 2024-10-22 | 2024-10-18 | 2.160 | 158,881 | +0 | 0.00% | 343,183 |
| 2024-10-21 | 2024-10-17 | 2.090 | 158,881 | +0 | 0.00% | 332,061 |
| 2024-10-18 | 2024-10-16 | 2.460 | 158,881 | +0 | 0.00% | 390,847 |
| 2024-10-17 | 2024-10-15 | 2.220 | 158,881 | +0 | 0.00% | 352,716 |
| 2024-10-16 | 2024-10-14 | 2.380 | 158,881 | +0 | 0.00% | 378,137 |
| 2024-10-15 | 2024-10-10 | 2.350 | 158,881 | +0 | 0.00% | 373,370 |
| 2024-10-14 | 2024-10-09 | 2.260 | 158,881 | +0 | 0.00% | 359,071 |
| 2024-10-10 | 2024-10-08 | 2.390 | 158,881 | +0 | 0.00% | 379,726 |
| 2024-10-09 | 2024-10-07 | 3.130 | 158,881 | +0 | 0.00% | 497,298 |
| 2024-10-08 | 2024-10-04 | 3.030 | 158,881 | +0 | 0.00% | 481,409 |
| 2024-10-07 | 2024-10-03 | 3.190 | 158,881 | +0 | 0.00% | 506,830 |
| 2024-10-04 | 2024-10-02 | 3.180 | 158,881 | +0 | 0.00% | 505,242 |
| 2024-10-03 | 2024-09-30 | 2.540 | 158,881 | +0 | 0.00% | 403,558 |
| 2024-10-02 | 2024-09-27 | 2.370 | 158,881 | +0 | 0.00% | 376,548 |
| 2024-09-30 | 2024-09-26 | 1.940 | 158,881 | +0 | 0.00% | 308,229 |
| 2024-09-27 | 2024-09-25 | 1.640 | 158,881 | +0 | 0.00% | 260,565 |
| 2024-09-26 | 2024-09-24 | 1.670 | 158,881 | +0 | 0.00% | 265,331 |
| 2024-09-25 | 2024-09-23 | 1.590 | 158,881 | +0 | 0.00% | 252,621 |
| 2024-09-24 | 2024-09-20 | 1.600 | 158,881 | +0 | 0.00% | 254,210 |
| 2024-09-23 | 2024-09-19 | 1.540 | 158,881 | +0 | 0.00% | 244,677 |
| 2024-09-20 | 2024-09-17 | 1.510 | 158,881 | +0 | 0.00% | 239,910 |
| 2024-09-19 | 2024-09-16 | 1.470 | 158,881 | +0 | 0.00% | 233,555 |
| 2024-09-17 | 2024-09-13 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-09-16 | 2024-09-12 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-09-13 | 2024-09-11 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-09-12 | 2024-09-10 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-09-11 | 2024-09-09 | 1.480 | 158,881 | +0 | 0.00% | 235,144 |
| 2024-09-10 | 2024-09-05 | 1.590 | 158,881 | +0 | 0.00% | 252,621 |
| 2024-09-09 | 2024-09-04 | 1.580 | 158,881 | +0 | 0.00% | 251,032 |
| 2024-09-05 | 2024-09-03 | 1.620 | 158,881 | +0 | 0.00% | 257,387 |
| 2024-09-04 | 2024-09-02 | 1.580 | 158,881 | +0 | 0.00% | 251,032 |
| 2024-09-03 | 2024-08-30 | 1.570 | 158,881 | +0 | 0.00% | 249,443 |
| 2024-09-02 | 2024-08-29 | 1.480 | 158,881 | +0 | 0.00% | 235,144 |
| 2024-08-30 | 2024-08-28 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-08-29 | 2024-08-27 | 1.480 | 158,881 | +0 | 0.00% | 235,144 |
| 2024-08-28 | 2024-08-26 | 1.510 | 158,881 | +0 | 0.00% | 239,910 |
| 2024-08-27 | 2024-08-23 | 1.440 | 158,881 | +0 | 0.00% | 228,789 |
| 2024-08-26 | 2024-08-22 | 1.440 | 158,881 | +0 | 0.00% | 228,789 |
| 2024-08-23 | 2024-08-21 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-08-22 | 2024-08-20 | 1.480 | 158,881 | +0 | 0.00% | 235,144 |
| 2024-08-21 | 2024-08-19 | 1.430 | 158,881 | +0 | 0.00% | 227,200 |
| 2024-08-20 | 2024-08-16 | 1.410 | 158,881 | +0 | 0.00% | 224,022 |
| 2024-08-19 | 2024-08-15 | 1.430 | 158,881 | +0 | 0.00% | 227,200 |
| 2024-08-16 | 2024-08-14 | 1.420 | 158,881 | +0 | 0.00% | 225,611 |
| 2024-08-15 | 2024-08-13 | 1.440 | 158,881 | +0 | 0.00% | 228,789 |
| 2024-08-14 | 2024-08-12 | 1.450 | 158,881 | +0 | 0.00% | 230,377 |
| 2024-08-13 | 2024-08-09 | 1.500 | 158,881 | +0 | 0.00% | 238,322 |
| 2024-08-12 | 2024-08-08 | 1.430 | 158,881 | +0 | 0.00% | 227,200 |
| 2024-08-09 | 2024-08-07 | 1.390 | 158,881 | +0 | 0.00% | 220,845 |
| 2024-08-08 | 2024-08-06 | 1.380 | 158,881 | +0 | 0.00% | 219,256 |
| 2024-08-07 | 2024-08-05 | 1.340 | 158,881 | +0 | 0.00% | 212,901 |
| 2024-08-06 | 2024-08-02 | 1.340 | 158,881 | +0 | 0.00% | 212,901 |
| 2024-08-05 | 2024-08-01 | 1.360 | 158,881 | +0 | 0.00% | 216,078 |
| 2024-08-02 | 2024-07-31 | 1.400 | 158,881 | +0 | 0.00% | 222,433 |
| 2024-08-01 | 2024-07-30 | 1.360 | 158,881 | +0 | 0.00% | 216,078 |
| 2024-07-31 | 2024-07-29 | 1.370 | 158,881 | +0 | 0.00% | 217,667 |
| 2024-07-30 | 2024-07-26 | 1.380 | 158,881 | +0 | 0.00% | 219,256 |
| 2024-07-29 | 2024-07-25 | 1.390 | 158,881 | +0 | 0.00% | 220,845 |
| 2024-07-26 | 2024-07-24 | 1.410 | 158,881 | +0 | 0.00% | 224,022 |
| 2024-07-25 | 2024-07-23 | 1.440 | 158,881 | +0 | 0.00% | 228,789 |
| 2024-07-24 | 2024-07-22 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-07-23 | 2024-07-19 | 1.470 | 158,881 | +0 | 0.00% | 233,555 |
| 2024-07-22 | 2024-07-18 | 1.570 | 158,881 | +0 | 0.00% | 249,443 |
| 2024-07-19 | 2024-07-17 | 1.550 | 158,881 | +0 | 0.00% | 246,266 |
| 2024-07-18 | 2024-07-16 | 1.530 | 158,881 | +0 | 0.00% | 243,088 |
| 2024-07-17 | 2024-07-15 | 1.490 | 158,881 | +0 | 0.00% | 236,733 |
| 2024-07-16 | 2024-07-12 | 1.520 | 158,881 | +0 | 0.00% | 241,499 |
| 2024-07-15 | 2024-07-11 | 1.390 | 158,881 | +0 | 0.00% | 220,845 |
| 2024-07-12 | 2024-07-10 | 1.300 | 158,881 | +0 | 0.00% | 206,545 |
| 2024-07-11 | 2024-07-09 | 1.300 | 158,881 | +0 | 0.00% | 206,545 |
| 2024-07-10 | 2024-07-08 | 1.280 | 158,881 | +0 | 0.00% | 203,368 |
| 2024-07-09 | 2024-07-05 | 1.370 | 158,881 | +0 | 0.00% | 217,667 |
| 2024-07-08 | 2024-07-04 | 1.440 | 158,881 | +0 | 0.00% | 228,789 |
| 2024-07-05 | 2024-07-03 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-07-04 | 2024-07-02 | 1.390 | 158,881 | +0 | 0.00% | 220,845 |
| 2024-07-03 | 2024-06-28 | 1.360 | 158,881 | +0 | 0.00% | 216,078 |
| 2024-07-02 | 2024-06-27 | 1.350 | 158,881 | +0 | 0.00% | 214,489 |
| 2024-06-28 | 2024-06-26 | 1.400 | 158,881 | +0 | 0.00% | 222,433 |
| 2024-06-27 | 2024-06-25 | 1.390 | 158,881 | +0 | 0.00% | 220,845 |
| 2024-06-26 | 2024-06-24 | 1.380 | 158,881 | +0 | 0.00% | 219,256 |
| 2024-06-25 | 2024-06-21 | 1.380 | 158,881 | +0 | 0.00% | 219,256 |
| 2024-06-24 | 2024-06-20 | 1.350 | 158,881 | +0 | 0.00% | 214,489 |
| 2024-06-21 | 2024-06-19 | 1.350 | 158,881 | +0 | 0.00% | 214,489 |
| 2024-06-20 | 2024-06-18 | 1.330 | 158,881 | +0 | 0.00% | 211,312 |
| 2024-06-19 | 2024-06-17 | 1.340 | 158,881 | +0 | 0.00% | 212,901 |
| 2024-06-18 | 2024-06-14 | 1.400 | 158,881 | +0 | 0.00% | 222,433 |
| 2024-06-17 | 2024-06-13 | 1.360 | 158,881 | +0 | 0.00% | 216,078 |
| 2024-06-14 | 2024-06-12 | 1.380 | 158,881 | +0 | 0.00% | 219,256 |
| 2024-06-13 | 2024-06-11 | 1.400 | 158,881 | +0 | 0.00% | 222,433 |
| 2024-06-12 | 2024-06-07 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-06-11 | 2024-06-06 | 1.450 | 158,881 | +0 | 0.00% | 230,377 |
| 2024-06-07 | 2024-06-05 | 1.500 | 158,881 | +0 | 0.00% | 238,322 |
| 2024-06-06 | 2024-06-04 | 1.560 | 158,881 | +0 | 0.00% | 247,854 |
| 2024-06-05 | 2024-06-03 | 1.460 | 158,881 | +0 | 0.00% | 231,966 |
| 2024-06-04 | 2024-05-31 | 1.440 | 158,881 | +0 | 0.00% | 228,789 |
| 2024-06-03 | 2024-05-30 | 1.470 | 158,881 | +0 | 0.00% | 233,555 |
| 2024-05-31 | 2024-05-29 | 1.510 | 158,881 | +0 | 0.00% | 239,910 |
| 2024-05-30 | 2024-05-28 | 1.520 | 158,881 | +0 | 0.00% | 241,499 |
| 2024-05-29 | 2024-05-27 | 1.520 | 158,881 | +0 | 0.00% | 241,499 |
| 2024-05-28 | 2024-05-24 | 1.500 | 158,881 | +0 | 0.00% | 238,322 |
| 2024-05-27 | 2024-05-23 | 1.560 | 158,881 | +0 | 0.00% | 247,854 |
| 2024-05-24 | 2024-05-22 | 1.600 | 158,881 | +0 | 0.00% | 254,210 |
| 2024-05-23 | 2024-05-21 | 1.620 | 158,881 | +0 | 0.00% | 257,387 |
| 2024-05-22 | 2024-05-20 | 1.600 | 158,881 | +0 | 0.00% | 254,210 |
| 2024-05-21 | 2024-05-17 | 1.720 | 158,881 | +0 | 0.00% | 273,275 |
| 2024-05-20 | 2024-05-16 | 1.600 | 158,881 | +0 | 0.00% | 254,210 |
| 2024-05-17 | 2024-05-14 | 1.490 | 158,881 | +0 | 0.00% | 236,733 |
| 2024-05-16 | 2024-05-13 | 1.540 | 158,881 | +0 | 0.00% | 244,677 |
| 2024-05-14 | 2024-05-10 | 1.570 | 158,881 | +0 | 0.00% | 249,443 |
| 2024-05-13 | 2024-05-09 | 1.360 | 158,881 | +0 | 0.00% | 216,078 |
| 2024-05-10 | 2024-05-08 | 1.340 | 158,881 | +0 | 0.00% | 212,901 |
| 2024-05-09 | 2024-05-07 | 1.420 | 158,881 | +0 | 0.00% | 225,611 |
| 2024-05-08 | 2024-05-06 | 1.340 | 158,881 | +0 | 0.00% | 212,901 |
| 2024-05-07 | 2024-05-03 | 1.370 | 158,881 | +0 | 0.00% | 217,667 |
| 2024-05-06 | 2024-05-02 | 1.380 | 158,881 | +0 | 0.00% | 219,256 |
| 2024-05-03 | 2024-04-30 | 1.360 | 158,881 | +0 | 0.00% | 216,078 |
| 2024-05-02 | 2024-04-29 | 1.380 | 158,881 | +0 | 0.00% | 219,256 |
| 2024-04-30 | 2024-04-26 | 1.220 | 158,881 | +0 | 0.00% | 193,835 |
| 2024-04-29 | 2024-04-25 | 1.120 | 158,881 | +0 | 0.00% | 177,947 |
| 2024-04-26 | 2024-04-24 | 1.020 | 158,881 | +0 | 0.00% | 162,059 |
| 2024-04-25 | 2024-04-23 | 0.950 | 158,881 | +0 | 0.00% | 150,937 |
| 2024-04-24 | 2024-04-22 | 0.950 | 158,881 | +0 | 0.00% | 150,937 |
| 2024-04-23 | 2024-04-19 | 0.920 | 158,881 | +0 | 0.00% | 146,171 |
| 2024-04-22 | 2024-04-18 | 0.950 | 158,881 | +0 | 0.00% | 150,937 |
| 2024-04-19 | 2024-04-17 | 0.940 | 158,881 | +0 | 0.00% | 149,348 |
| 2024-04-18 | 2024-04-16 | 0.920 | 158,881 | +0 | 0.00% | 146,171 |
| 2024-04-17 | 2024-04-15 | 0.920 | 158,881 | +0 | 0.00% | 146,171 |
| 2024-04-16 | 2024-04-12 | 0.940 | 158,881 | +0 | 0.00% | 149,348 |
| 2024-04-15 | 2024-04-11 | 1.000 | 158,881 | +0 | 0.00% | 158,881 |
| 2024-04-12 | 2024-04-10 | 1.000 | 158,881 | +0 | 0.00% | 158,881 |
| 2024-04-11 | 2024-04-09 | 0.990 | 158,881 | +0 | 0.00% | 157,292 |
| 2024-04-10 | 2024-04-08 | 0.990 | 158,881 | +0 | 0.00% | 157,292 |
| 2024-04-09 | 2024-04-05 | 1.010 | 158,881 | +0 | 0.00% | 160,470 |
| 2024-04-08 | 2024-04-03 | 1.010 | 158,881 | +0 | 0.00% | 160,470 |
| 2024-04-05 | 2024-04-02 | 1.030 | 158,881 | +0 | 0.00% | 163,647 |
| 2024-04-03 | 2024-03-28 | 1.050 | 158,881 | +0 | 0.00% | 166,825 |
| 2024-04-02 | 2024-03-27 | 1.030 | 158,881 | +0 | 0.00% | 163,647 |
| 2024-03-28 | 2024-03-26 | 1.040 | 158,881 | +0 | 0.00% | 165,236 |
| 2024-03-27 | 2024-03-25 | 1.050 | 158,881 | +0 | 0.00% | 166,825 |
| 2024-03-26 | 2024-03-22 | 1.020 | 158,881 | +0 | 0.00% | 162,059 |
| 2024-03-25 | 2024-03-21 | 1.070 | 158,881 | +0 | 0.00% | 170,003 |
| 2024-03-22 | 2024-03-20 | 1.040 | 158,881 | +0 | 0.00% | 165,236 |
| 2024-03-21 | 2024-03-19 | 1.050 | 158,881 | +0 | 0.00% | 166,825 |
| 2024-03-20 | 2024-03-18 | 1.090 | 158,881 | +0 | 0.00% | 173,180 |
| 2024-03-19 | 2024-03-15 | 1.070 | 158,881 | +0 | 0.00% | 170,003 |
| 2024-03-18 | 2024-03-14 | 1.100 | 158,881 | +0 | 0.00% | 174,769 |
| 2024-03-15 | 2024-03-13 | 1.090 | 158,881 | +0 | 0.00% | 173,180 |
| 2024-03-14 | 2024-03-12 | 1.140 | 158,881 | +0 | 0.00% | 181,124 |
| 2024-03-13 | 2024-03-11 | 1.100 | 158,881 | +0 | 0.00% | 174,769 |
| 2024-03-12 | 2024-03-08 | 1.070 | 158,881 | +0 | 0.00% | 170,003 |
| 2024-03-11 | 2024-03-07 | 1.070 | 158,881 | +0 | 0.00% | 170,003 |
| 2024-03-08 | 2024-03-06 | 1.100 | 158,881 | +0 | 0.00% | 174,769 |
| 2024-03-07 | 2024-03-05 | 1.100 | 158,881 | +0 | 0.00% | 174,769 |
| 2024-03-06 | 2024-03-04 | 1.120 | 158,881 | +0 | 0.00% | 177,947 |
| 2024-03-05 | 2024-03-01 | 1.140 | 158,881 | +0 | 0.00% | 181,124 |
| 2024-03-04 | 2024-02-29 | 1.110 | 158,881 | +0 | 0.00% | 176,358 |
| 2024-03-01 | 2024-02-28 | 1.120 | 158,881 | +0 | 0.00% | 177,947 |
| 2024-02-29 | 2024-02-27 | 1.170 | 158,881 | +0 | 0.00% | 185,891 |
| 2024-02-28 | 2024-02-26 | 1.180 | 158,881 | +0 | 0.00% | 187,480 |
| 2024-02-27 | 2024-02-23 | 1.180 | 158,881 | +0 | 0.00% | 187,480 |
| 2024-02-26 | 2024-02-22 | 1.160 | 158,881 | +0 | 0.00% | 184,302 |
| 2024-02-23 | 2024-02-21 | 1.150 | 158,881 | +0 | 0.00% | 182,713 |
| 2024-02-22 | 2024-02-20 | 1.090 | 158,881 | +0 | 0.00% | 173,180 |
| 2024-02-21 | 2024-02-19 | 1.080 | 158,881 | +0 | 0.00% | 171,591 |
| 2024-02-20 | 2024-02-16 | 1.130 | 158,881 | +0 | 0.00% | 179,536 |
| 2024-02-19 | 2024-02-15 | 1.020 | 158,881 | +0 | 0.00% | 162,059 |
| 2024-02-16 | 2024-02-14 | 1.030 | 158,881 | +0 | 0.00% | 163,647 |
| 2024-02-15 | 2024-02-09 | 1.010 | 158,881 | +0 | 0.00% | 160,470 |
| 2024-02-14 | 2024-02-07 | 1.030 | 158,881 | +0 | 0.00% | 163,647 |
| 2024-02-08 | 2024-02-06 | 1.040 | 158,881 | +0 | 0.00% | 165,236 |
| 2024-02-07 | 2024-02-05 | 0.970 | 158,881 | +0 | 0.00% | 154,115 |
| 2024-02-06 | 2024-02-02 | 1.000 | 158,881 | +0 | 0.00% | 158,881 |
| 2024-02-05 | 2024-02-01 | 1.030 | 158,881 | +0 | 0.00% | 163,647 |
| 2024-02-02 | 2024-01-31 | 1.070 | 158,881 | +0 | 0.00% | 170,003 |
| 2024-02-01 | 2024-01-30 | 1.090 | 158,881 | +0 | 0.00% | 173,180 |
| 2024-01-31 | 2024-01-29 | 1.150 | 158,881 | +0 | 0.00% | 182,713 |
| 2024-01-30 | 2024-01-26 | 1.190 | 158,881 | +0 | 0.00% | 189,068 |
| 2024-01-29 | 2024-01-25 | 1.190 | 158,881 | +0 | 0.00% | 189,068 |
| 2024-01-26 | 2024-01-24 | 1.060 | 158,881 | +0 | 0.00% | 168,414 |
| 2024-01-25 | 2024-01-23 | 0.980 | 158,881 | +0 | 0.00% | 155,703 |
| 2024-01-24 | 2024-01-22 | 0.960 | 158,881 | +0 | 0.00% | 152,526 |
| 2024-01-23 | 2024-01-19 | 1.040 | 158,881 | +0 | 0.00% | 165,236 |
| 2024-01-22 | 2024-01-18 | 1.040 | 158,881 | +0 | 0.00% | 165,236 |
| 2024-01-19 | 2024-01-17 | 1.000 | 158,881 | +0 | 0.00% | 158,881 |
| 2024-01-18 | 2024-01-16 | 1.030 | 158,881 | +0 | 0.00% | 163,647 |
| 2024-01-17 | 2024-01-15 | 1.090 | 158,881 | +0 | 0.00% | 173,180 |
| 2024-01-16 | 2024-01-12 | 1.100 | 158,881 | +0 | 0.00% | 174,769 |
| 2024-01-15 | 2024-01-11 | 1.130 | 158,881 | +0 | 0.00% | 179,536 |
| 2024-01-12 | 2024-01-10 | 1.100 | 158,881 | +0 | 0.00% | 174,769 |
| 2024-01-11 | 2024-01-09 | 1.090 | 158,881 | +0 | 0.00% | 173,180 |
| 2024-01-10 | 2024-01-08 | 1.110 | 158,881 | +0 | 0.00% | 176,358 |
| 2024-01-09 | 2024-01-05 | 1.160 | 158,881 | +0 | 0.00% | 184,302 |
| 2024-01-08 | 2024-01-04 | 1.180 | 158,881 | +0 | 0.00% | 187,480 |
| 2024-01-05 | 2024-01-03 | 1.220 | 158,881 | +0 | 0.00% | 193,835 |
| 2024-01-04 | 2024-01-02 | 1.220 | 158,881 | +0 | 0.00% | 193,835 |
| 2024-01-03 | 2023-12-29 | 1.270 | 158,881 | +0 | 0.00% | 201,779 |
| 2024-01-02 | 2023-12-28 | 1.260 | 158,881 | +0 | 0.00% | 200,190 |
| 2023-12-29 | 2023-12-27 | 1.200 | 158,881 | +0 | 0.00% | 190,657 |
| 2023-12-28 | 2023-12-22 | 1.250 | 158,881 | +0 | 0.00% | 198,601 |
| 2023-12-27 | 2023-12-21 | 1.300 | 158,881 | +0 | 0.00% | 206,545 |
| 2023-12-22 | 2023-12-20 | 1.270 | 158,881 | +0 | 0.00% | 201,779 |
| 2023-12-21 | 2023-12-19 | 1.250 | 158,881 | +0 | 0.00% | 198,601 |
| 2023-12-20 | 2023-12-18 | 1.320 | 158,881 | +0 | 0.00% | 209,723 |
| 2023-12-19 | 2023-12-15 | 1.350 | 158,881 | +0 | 0.00% | 214,489 |
| 2023-12-18 | 2023-12-14 | 1.270 | 158,881 | +0 | 0.00% | 201,779 |
| 2023-12-15 | 2023-12-13 | 1.260 | 158,881 | +0 | 0.00% | 200,190 |
| 2023-12-14 | 2023-12-12 | 1.320 | 158,881 | +0 | 0.00% | 209,723 |
| 2023-12-13 | 2023-12-11 | 1.260 | 158,881 | +0 | 0.00% | 200,190 |
| 2023-12-12 | 2023-12-08 | 1.260 | 158,881 | +0 | 0.00% | 200,190 |
| 2023-12-11 | 2023-12-07 | 1.320 | 158,881 | +0 | 0.00% | 209,723 |
| 2023-12-08 | 2023-12-06 | 1.320 | 158,881 | +0 | 0.00% | 209,723 |
| 2023-12-07 | 2023-12-05 | 1.310 | 158,881 | +0 | 0.00% | 208,134 |
| 2023-12-06 | 2023-12-04 | 1.340 | 158,881 | +0 | 0.00% | 212,901 |
| 2023-12-05 | 2023-12-01 | 1.430 | 158,881 | +0 | 0.00% | 227,200 |
| 2023-12-04 | 2023-11-30 | 1.440 | 158,881 | +0 | 0.00% | 228,789 |
| 2023-12-01 | 2023-11-29 | 1.450 | 158,881 | +0 | 0.00% | 230,377 |
| 2023-11-30 | 2023-11-28 | 1.520 | 158,881 | +0 | 0.00% | 241,499 |
| 2023-11-29 | 2023-11-27 | 1.540 | 158,881 | +0 | 0.00% | 244,677 |
| 2023-11-28 | 2023-11-24 | 1.600 | 158,881 | +0 | 0.00% | 254,210 |
| 2023-11-27 | 2023-11-23 | 1.590 | 158,881 | +0 | 0.00% | 252,621 |
| 2023-11-24 | 2023-11-22 | 1.420 | 158,881 | +0 | 0.00% | 225,611 |
| 2023-11-23 | 2023-11-21 | 1.400 | 158,881 | +0 | 0.00% | 222,433 |
| 2023-11-22 | 2023-11-20 | 1.260 | 158,881 | +0 | 0.00% | 200,190 |
| 2023-11-21 | 2023-11-17 | 1.240 | 158,881 | +0 | 0.00% | 197,012 |
| 2023-11-20 | 2023-11-16 | 1.270 | 158,881 | +0 | 0.00% | 201,779 |
| 2023-11-17 | 2023-11-15 | 1.320 | 158,881 | +0 | 0.00% | 209,723 |
| 2023-11-16 | 2023-11-14 | 1.300 | 158,881 | +0 | 0.00% | 206,545 |
| 2023-11-15 | 2023-11-13 | 1.300 | 158,881 | +0 | 0.00% | 206,545 |
| 2023-11-14 | 2023-11-10 | 1.330 | 158,881 | +0 | 0.00% | 211,312 |
| 2023-11-13 | 2023-11-09 | 1.310 | 158,881 | +0 | 0.00% | 208,134 |
| 2023-11-10 | 2023-11-08 | 1.400 | 158,881 | +50,000 | 0.00% | 222,433 |
| 2023-11-07 | 2023-11-03 | 1.310 | 108,881 | -12,000 | 0.00% | 142,634 |
| 2023-08-16 | 2023-08-14 | 1.360 | 120,881 | -60,000 | 0.00% | 164,398 |
| 2023-08-03 | 2023-08-01 | 1.670 | 180,881 | +60,000 | 0.00% | 302,071 |
| 2023-05-31 | 2023-05-29 | 1.380 | 120,881 | -30,000 | 0.00% | 166,816 |
| 2023-03-03 | 2023-03-01 | 2.770 | 150,881 | +30,000 | 0.00% | 417,940 |
| 2023-01-06 | 2023-01-04 | 3.240 | 120,881 | +26,000 | 0.00% | 391,654 |
| 2023-01-04 | 2022-12-30 | 2.890 | 94,881 | +50,000 | 0.00% | 274,206 |
| 2022-12-19 | 2022-12-15 | 3.180 | 44,881 | -100,000 | 0.00% | 142,722 |
| 2022-12-02 | 2022-11-30 | 3.500 | 144,881 | -12,000 | 0.00% | 507,084 |
| 2022-11-18 | 2022-11-16 | 2.830 | 156,881 | -8,000 | 0.00% | 443,973 |
| 2022-11-16 | 2022-11-14 | 3.470 | 164,881 | -8,000 | 0.00% | 572,137 |
| 2022-06-22 | 2022-06-20 | 3.700 | 172,881 | +28,000 | 0.00% | 639,660 |
| 2022-04-08 | 2022-04-06 | 5.070 | 144,881 | +40,000 | 0.00% | 734,547 |
| 2022-02-23 | 2022-02-21 | 5.200 | 104,881 | -18,000 | 0.00% | 545,381 |
| 2022-01-27 | 2022-01-25 | 5.650 | 122,881 | +4,881 | 0.00% | 694,278 |
| 2021-10-07 | 2021-10-05 | 5.820 | 118,000 | +50,000 | 0.00% | 686,760 |
| 2021-09-07 | 2021-09-03 | 7.310 | 68,000 | -6,000 | 0.00% | 497,080 |
| 2021-06-11 | 2021-06-09 | 8.595 | 74,000 | +4,516 | 0.00% | 635,996 |
| 2021-03-02 | 2021-02-26 | 10.011 | 69,484 | -3,755 | 0.00% | 695,604 |
| 2021-02-24 | 2021-02-22 | 8.477 | 73,239 | -3,756 | 0.00% | 620,876 |
| 2021-01-29 | 2021-01-27 | 8.158 | 76,995 | -5,634 | 0.00% | 628,117 |
| 2021-01-25 | 2021-01-21 | 7.647 | 82,629 | -5,634 | 0.00% | 631,839 |
| 2020-08-13 | 2020-08-11 | 7.817 | 88,263 | -5,634 | 0.00% | 689,960 |
| 2020-06-12 | 2020-06-10 | 8.464 | 93,897 | +4,228 | 0.00% | 794,788 |
| 2020-06-05 | 2020-06-03 | 8.386 | 89,669 | -1,793 | 0.00% | 752,001 |
| 2020-06-01 | 2020-05-28 | 7.684 | 91,462 | +1,793 | 0.00% | 702,778 |
| 2020-04-07 | 2020-04-03 | 7.840 | 89,669 | +44,835 | 0.00% | 703,000 |
| 2020-01-15 | 2020-01-13 | 10.093 | 44,834 | -8,967 | 0.00% | 452,495 |
| 2020-01-07 | 2020-01-03 | 10.528 | 53,801 | -44,835 | 0.00% | 566,396 |
| 2019-10-10 | 2019-10-08 | 7.873 | 98,636 | -8,967 | 0.00% | 776,601 |
| 2019-09-10 | 2019-09-06 | 7.048 | 107,603 | -35,867 | 0.00% | 758,402 |
| 2019-09-06 | 2019-09-04 | 7.004 | 143,470 | +35,867 | 0.00% | 1,004,798 |
| 2019-08-28 | 2019-08-26 | 6.847 | 107,603 | -35,867 | 0.00% | 736,802 |
| 2019-08-21 | 2019-08-19 | 7.271 | 143,470 | +35,867 | 0.00% | 1,043,198 |
| 2019-08-14 | 2019-08-12 | 6.725 | 107,603 | -44,834 | 0.00% | 723,602 |
| 2019-08-09 | 2019-08-07 | 6.881 | 152,437 | -17,934 | 0.00% | 1,048,899 |
| 2019-08-07 | 2019-08-05 | 6.925 | 170,371 | +8,967 | 0.00% | 1,179,900 |
| 2019-07-31 | 2019-07-29 | 7.806 | 161,404 | -35,868 | 0.00% | 1,259,999 |
| 2019-07-29 | 2019-07-25 | 7.706 | 197,272 | -17,933 | 0.00% | 1,520,203 |
| 2019-07-26 | 2019-07-24 | 7.695 | 215,205 | +53,801 | 0.00% | 1,655,997 |
| 2019-07-18 | 2019-07-16 | 8.922 | 161,404 | -89,669 | 0.00% | 1,439,999 |
| 2019-07-17 | 2019-07-15 | 8.353 | 251,073 | -10,760 | 0.00% | 2,097,200 |
| 2019-07-16 | 2019-07-12 | 8.453 | 261,833 | +23,314 | 0.00% | 2,213,357 |
| 2019-07-12 | 2019-07-10 | 7.840 | 238,519 | -8,967 | 0.00% | 1,869,977 |
| 2019-07-11 | 2019-07-09 | 8.063 | 247,486 | +80,702 | 0.00% | 1,995,478 |
| 2019-07-09 | 2019-07-05 | 7.483 | 166,784 | +14,347 | 0.00% | 1,248,058 |
| 2019-07-08 | 2019-07-04 | 8.018 | 152,437 | +107,603 | 0.00% | 1,222,298 |
| 2019-05-10 | 2019-05-08 | 10.424 | 44,834 | +1,809 | 0.00% | 467,354 |
| 2019-04-24 | 2019-04-18 | 11.133 | 43,025 | -8,605 | 0.00% | 478,997 |
| 2019-04-17 | 2019-04-15 | 11.458 | 51,630 | +8,605 | 0.00% | 591,596 |
| 2018-12-14 | 2018-12-12 | 5.880 | 43,025 | -25,815 | 0.00% | 252,998 |
| 2018-12-06 | 2018-12-04 | 5.880 | 68,840 | +25,815 | 0.00% | 404,797 |
| 2018-12-03 | 2018-11-29 | 5.962 | 43,025 | -25,815 | 0.00% | 256,498 |
| 2018-11-30 | 2018-11-28 | 5.927 | 68,840 | +25,815 | 0.00% | 407,997 |
| 2018-09-11 | 2018-09-07 | 6.593 | 43,025 | +557 | 0.00% | 283,675 |
| 2018-07-26 | 2018-07-24 | 8.442 | 42,468 | -8,493 | 0.00% | 358,504 |
| 2018-07-12 | 2018-07-10 | 7.877 | 50,961 | -8,494 | 0.00% | 401,399 |
| 2018-06-25 | 2018-06-21 | 9.007 | 59,455 | +8,494 | 0.00% | 535,504 |
| 2018-06-07 | 2018-06-05 | 8.630 | 50,961 | +8,493 | 0.00% | 439,799 |
| 2018-05-18 | 2018-05-16 | 7.676 | 42,468 | +5,097 | 0.00% | 326,003 |
| 2018-05-04 | 2018-05-02 | 8.021 | 37,371 | +1,168 | 0.00% | 299,770 |
| 2018-05-02 | 2018-04-27 | 7.924 | 36,203 | +4,937 | 0.00% | 286,881 |
| 2018-04-11 | 2018-04-09 | 7.669 | 31,266 | +14,810 | 0.00% | 239,779 |
| 2018-03-27 | 2018-03-23 | 7.900 | 16,456 | -1,645 | 0.00% | 130,001 |
| 2018-03-20 | 2018-03-16 | 9.152 | 18,101 | +1,645 | 0.00% | 165,656 |
| 2018-02-21 | 2018-02-15 | 8.058 | 16,456 | -3,291 | 0.00% | 132,601 |
| 2018-02-20 | 2018-02-13 | 7.487 | 19,747 | +3,291 | 0.00% | 147,840 |
| 2017-07-04 | 2017-06-30 | 3.622 | 16,456 | +16,456 | 0.00% | 59,601 |
| 2017-06-13 | 2017-06-09 | 3.537 | 0 | -16,456 | ||
| 2017-06-12 | 2017-06-08 | 3.585 | 16,456 | +16,456 | 0.00% | 59,001 |
| 2017-05-25 | 2017-05-23 | 2.662 | 0 | -41,140 | ||
| 2017-05-23 | 2017-05-19 | 2.660 | 41,140 | +41,140 | 0.00% | 109,412 |
| 2017-04-25 | 2017-04-21 | 2.884 | 0 | -16,018 | ||
| 2017-01-12 | 2017-01-10 | 2.185 | 16,018 | -8,009 | 0.00% | 35,000 |
| 2016-10-12 | 2016-10-07 | 1.848 | 24,027 | -8,009 | 0.00% | 44,400 |
| 2016-08-18 | 2016-08-16 | 1.748 | 32,036 | -24,027 | 0.00% | 56,000 |
| 2016-07-29 | 2016-07-27 | 1.461 | 56,063 | +24,027 | 0.00% | 81,900 |
| 2016-05-20 | 2016-05-18 | 1.341 | 32,036 | +1,919 | 0.00% | 42,974 |
| 2015-06-29 | 2015-06-25 | 2.019 | 30,117 | +7,529 | 0.00% | 60,799 |
| 2015-06-25 | 2015-06-23 | 2.019 | 22,588 | +7,529 | 0.00% | 45,600 |
| 2015-06-15 | 2015-06-11 | 2.191 | 15,059 | -7,529 | 0.00% | 33,001 |
| 2015-05-26 | 2015-05-21 | 2.212 | 22,588 | +884 | 0.00% | 49,955 |
| 2015-04-30 | 2015-04-28 | 1.963 | 21,704 | +7,235 | 0.00% | 42,600 |
| 2014-05-23 | 2014-05-21 | 1.156 | 14,469 | +1,151 | 0.00% | 16,731 |
| 2014-03-14 | 2014-03-12 | 1.156 | 13,318 | -33,293 | 0.00% | 15,401 |
| 2014-03-11 | 2014-03-07 | 1.171 | 46,611 | +33,293 | 0.00% | 54,599 |
| 2013-11-12 | 2013-11-08 | 1.397 | 13,318 | -19,976 | 0.00% | 18,601 |
| 2013-11-11 | 2013-11-07 | 1.412 | 33,294 | +19,976 | 0.00% | 47,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 13,318 | -66,587 | 0.00% | 19,001 |
| 2013-08-20 | 2013-08-16 | 1.427 | 79,905 | +66,587 | 0.00% | 114,000 |
| 2013-08-19 | 2013-08-15 | 1.502 | 13,318 | -66,587 | 0.00% | 20,001 |
| 2013-08-16 | 2013-08-13 | 1.532 | 79,905 | +66,587 | 0.00% | 122,399 |
| 2013-07-04 | 2013-07-02 | 1.637 | 13,318 | -19,976 | 0.00% | 21,801 |
| 2013-05-24 | 2013-05-22 | 2.083 | 33,294 | +1,605 | 0.00% | 69,343 |
| 2013-05-22 | 2013-05-20 | 2.083 | 31,689 | -19,014 | 0.00% | 66,000 |
| 2013-05-14 | 2013-05-10 | 2.130 | 50,703 | +6,338 | 0.00% | 108,001 |
| 2013-05-07 | 2013-05-03 | 1.988 | 44,365 | +12,676 | 0.00% | 88,200 |
| 2013-04-15 | 2013-04-11 | 1.972 | 31,689 | -12,676 | 0.00% | 62,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 44,365 | +12,676 | 0.00% | 84,000 |
| 2013-03-27 | 2013-03-25 | 1.925 | 31,689 | -38,027 | 0.00% | 61,000 |
| 2013-02-06 | 2013-02-04 | 2.272 | 69,716 | +19,013 | 0.00% | 158,400 |
| 2013-02-01 | 2013-01-30 | 2.493 | 50,703 | +19,014 | 0.00% | 126,401 |
| 2013-01-25 | 2013-01-23 | 2.714 | 31,689 | -19,014 | 0.00% | 86,000 |
| 2013-01-18 | 2013-01-16 | 2.714 | 50,703 | -44,364 | 0.00% | 137,601 |
| 2013-01-17 | 2013-01-15 | 2.619 | 95,067 | +6,337 | 0.00% | 248,999 |
| 2013-01-15 | 2013-01-11 | 2.540 | 88,730 | +57,041 | 0.00% | 225,401 |
| 2013-01-14 | 2013-01-10 | 2.635 | 31,689 | -63,378 | 0.00% | 83,500 |
| 2013-01-11 | 2013-01-09 | 2.572 | 95,067 | +19,013 | 0.00% | 244,499 |
| 2013-01-10 | 2013-01-08 | 2.540 | 76,054 | -19,013 | 0.00% | 193,200 |
| 2013-01-09 | 2013-01-07 | 2.619 | 95,067 | +12,675 | 0.00% | 248,999 |
| 2013-01-04 | 2013-01-02 | 2.509 | 82,392 | +12,676 | 0.00% | 206,701 |
| 2012-12-17 | 2012-12-13 | 2.351 | 69,716 | -25,351 | 0.00% | 163,900 |
| 2012-12-13 | 2012-12-11 | 2.288 | 95,067 | +63,378 | 0.00% | 217,499 |
| 2012-12-04 | 2012-11-30 | 2.319 | 31,689 | +19,013 | 0.00% | 73,500 |
| 2012-12-03 | 2012-11-29 | 2.319 | 12,676 | 0.00% | 29,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy