History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.760 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.820 0 +0
2022-09-30 2022-09-28 2.050 0 +0
2022-09-29 2022-09-27 2.220 0 +0
2022-09-28 2022-09-26 2.110 0 +0
2022-09-27 2022-09-23 2.210 0 +0
2022-09-26 2022-09-22 2.280 0 +0
2022-09-23 2022-09-21 2.340 0 +0
2022-09-22 2022-09-20 2.480 0 +0
2022-09-21 2022-09-19 2.560 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.880 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.790 0 +0
2022-09-14 2022-09-09 2.900 0 +0
2022-09-13 2022-09-08 2.570 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.480 0 +0
2022-09-05 2022-09-01 2.640 0 +0
2022-09-02 2022-08-31 2.620 0 +0
2022-09-01 2022-08-30 2.660 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.860 0 +0
2022-08-29 2022-08-25 2.840 0 +0
2022-08-26 2022-08-24 2.770 0 +0
2022-08-25 2022-08-23 2.800 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.890 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.860 0 +0
2022-08-18 2022-08-16 2.820 0 +0
2022-08-17 2022-08-15 2.620 0 +0
2022-08-16 2022-08-12 2.690 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.490 0 +0
2022-08-11 2022-08-09 2.600 0 +0
2022-08-10 2022-08-08 2.590 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.560 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.690 0 +0
2022-08-01 2022-07-28 2.830 0 +0
2022-07-29 2022-07-27 2.760 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.700 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.710 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.570 0 +0
2022-07-18 2022-07-14 2.790 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 2.950 0 +0
2022-07-13 2022-07-11 3.020 0 +0
2022-07-12 2022-07-08 3.330 0 +0
2022-07-11 2022-07-07 3.230 0 +0
2022-07-08 2022-07-06 3.340 0 +0
2022-07-07 2022-07-05 3.540 0 +0
2022-07-06 2022-07-04 3.610 0 +0
2022-07-05 2022-06-30 3.880 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.620 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.690 0 +0
2022-06-22 2022-06-20 3.700 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.300 0 +0
2022-06-17 2022-06-15 3.340 0 +0
2022-06-16 2022-06-14 3.170 0 +0
2022-06-15 2022-06-13 3.120 0 +0
2022-06-14 2022-06-10 3.360 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.270 0 +0
2022-06-07 2022-06-02 3.280 0 +0
2022-06-06 2022-06-01 3.360 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.110 0 +0
2022-05-31 2022-05-27 3.170 0 +0
2022-05-30 2022-05-26 3.160 0 +0
2022-05-27 2022-05-25 3.140 0 +0
2022-05-26 2022-05-24 3.130 0 +0
2022-05-25 2022-05-23 3.180 0 +0
2022-05-24 2022-05-20 3.400 0 +0
2022-05-23 2022-05-19 3.400 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.270 0 +0
2022-05-18 2022-05-16 3.170 0 +0
2022-05-17 2022-05-13 3.040 0 +0
2022-05-16 2022-05-12 2.790 0 +0
2022-05-13 2022-05-11 2.990 0 +0
2022-05-12 2022-05-10 3.040 0 +0
2022-05-11 2022-05-06 3.130 0 +0
2022-05-10 2022-05-05 3.410 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.600 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.290 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.340 0 +0
2022-04-27 2022-04-25 3.280 0 +0
2022-04-26 2022-04-22 3.460 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.530 0 +0
2022-04-19 2022-04-13 4.330 0 +0
2022-04-14 2022-04-12 4.230 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.840 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 5.070 0 +0
2022-04-07 2022-04-04 5.070 0 +0
2022-04-06 2022-04-01 4.320 0 +0
2022-04-04 2022-03-31 4.220 0 +0
2022-04-01 2022-03-30 4.230 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.730 0 +0
2022-03-28 2022-03-24 3.820 0 +0
2022-03-25 2022-03-23 4.070 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.970 0 +0
2022-03-21 2022-03-17 4.180 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.460 0 +0
2022-03-16 2022-03-14 2.830 0 +0
2022-03-15 2022-03-11 3.360 0 +0
2022-03-14 2022-03-10 3.460 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.660 0 +0
2022-03-09 2022-03-07 4.190 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.400 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.390 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.300 0 +0
2022-02-28 2022-02-24 4.500 0 +0
2022-02-25 2022-02-23 4.830 0 +0
2022-02-24 2022-02-22 4.990 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.310 0 +0
2022-02-21 2022-02-17 5.110 0 +0
2022-02-18 2022-02-16 5.190 0 +0
2022-02-17 2022-02-15 5.160 0 +0
2022-02-16 2022-02-14 5.370 0 +0
2022-02-15 2022-02-11 5.820 0 +0
2022-02-14 2022-02-10 5.600 0 +0
2022-02-11 2022-02-09 5.430 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.410 0 +0
2022-02-08 2022-02-04 5.360 0 +0
2022-02-07 2022-01-31 5.270 0 +0
2022-02-04 2022-01-27 5.340 0 +0
2022-01-28 2022-01-26 5.500 0 +0
2022-01-27 2022-01-25 5.650 0 +0
2022-01-26 2022-01-24 6.110 0 +0
2022-01-25 2022-01-21 6.010 0 +0
2022-01-24 2022-01-20 5.950 0 +0
2022-01-21 2022-01-19 5.530 0 +0
2022-01-20 2022-01-18 5.370 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.340 0 +0
2022-01-17 2022-01-13 5.350 0 +0
2022-01-14 2022-01-12 5.590 0 +0
2022-01-13 2022-01-11 5.680 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.430 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.180 0 +0
2022-01-06 2022-01-04 5.180 0 +0
2022-01-05 2022-01-03 5.100 0 +0
2022-01-04 2021-12-31 5.270 0 +0
2022-01-03 2021-12-29 5.120 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.160 0 +0
2021-12-28 2021-12-22 5.200 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.830 0 +0
2021-12-20 2021-12-16 4.930 0 +0
2021-12-17 2021-12-15 4.890 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 5.210 0 +0
2021-12-14 2021-12-10 5.420 0 -828
2021-12-02 2021-11-30 5.630 828 -37,174 0.00% 4,662
2021-11-25 2021-11-23 6.170 38,002 -114,000 0.00% 234,472
2021-11-24 2021-11-22 6.010 152,002 -114,000 0.00% 913,532
2021-11-23 2021-11-19 6.150 266,002 +132,000 0.00% 1,635,912
2021-11-19 2021-11-17 6.250 134,002 +20,000 0.00% 837,512
2021-11-15 2021-11-11 6.630 114,002 +114,000 0.00% 755,833
2021-11-12 2021-11-10 6.140 2 -63,168 0.00% 12
2021-11-04 2021-11-02 5.870 63,170 -120,435 0.00% 370,808
2021-11-02 2021-10-29 6.170 183,605 +128,000 0.00% 1,132,843
2021-10-27 2021-10-25 6.850 55,605 -94,008 0.00% 380,894
2021-10-26 2021-10-22 6.990 149,613 +84,000 0.00% 1,045,795
2021-10-25 2021-10-21 6.430 65,613 -42,523 0.00% 421,892
2021-10-22 2021-10-20 6.110 108,136 -30,000 0.00% 660,711
2021-10-21 2021-10-19 6.120 138,136 +86,000 0.00% 845,392
2021-10-15 2021-10-11 6.110 52,136 +52,000 0.00% 318,551
2021-10-12 2021-10-08 6.370 136 -46,000 0.00% 866
2021-10-11 2021-10-07 6.450 46,136 -34,746 0.00% 297,577
2021-10-08 2021-10-06 6.070 80,882 -21,597 0.00% 490,954
2021-10-07 2021-10-05 5.820 102,479 +30,000 0.00% 596,428
2021-10-06 2021-10-04 6.190 72,479 -15,539 0.00% 448,645
2021-10-05 2021-09-30 6.230 88,018 +22,619 0.00% 548,352
2021-10-04 2021-09-29 6.080 65,399 +2,000 0.00% 397,626
2021-09-29 2021-09-27 5.920 63,399 -9,283 0.00% 375,322
2021-09-28 2021-09-24 6.140 72,682 -44,667 0.00% 446,267
2021-09-27 2021-09-23 6.210 117,349 -53,039 0.00% 728,737
2021-09-24 2021-09-21 5.780 170,388 +2,000 0.00% 984,843
2021-09-21 2021-09-17 5.910 168,388 -44,134 0.00% 995,173
2021-09-20 2021-09-16 5.690 212,522 -133,684 0.00% 1,209,250
2021-09-17 2021-09-15 6.030 346,206 +237,995 0.01% 2,087,622
2021-09-16 2021-09-14 6.460 108,211 +41,359 0.00% 699,043
2021-09-15 2021-09-13 6.920 66,852 -14,760 0.00% 462,616
2021-09-14 2021-09-10 6.840 81,612 +26,000 0.00% 558,226
2021-09-10 2021-09-08 6.790 55,612 -22,969 0.00% 377,605
2021-09-09 2021-09-07 6.990 78,581 +26,000 0.00% 549,281
2021-09-03 2021-09-01 7.260 52,581 +36,000 0.00% 381,738
2021-08-26 2021-08-24 6.980 16,581 +12,000 0.00% 115,735
2021-08-25 2021-08-23 6.730 4,581 +2,000 0.00% 30,830
2021-08-24 2021-08-20 7.020 2,581 -38,000 0.00% 18,119
2021-08-23 2021-08-19 7.200 40,581 +40,000 0.00% 292,183
2021-08-12 2021-08-10 6.960 581 -96,000 0.00% 4,044
2021-08-11 2021-08-09 6.820 96,581 -10,000 0.00% 658,682
2021-08-10 2021-08-06 6.270 106,581 +106,000 0.00% 668,263
2021-08-09 2021-08-05 6.350 581 -26,000 0.00% 3,689
2021-08-06 2021-08-04 6.250 26,581 -34,304 0.00% 166,131
2021-08-05 2021-08-03 6.340 60,885 -24,227 0.00% 386,011
2021-08-04 2021-08-02 6.180 85,112 -9,020 0.00% 525,992
2021-08-03 2021-07-30 5.790 94,132 -36,674 0.00% 545,024
2021-08-02 2021-07-29 5.920 130,806 +84,000 0.00% 774,372
2021-07-30 2021-07-28 5.950 46,806 -10,000 0.00% 278,496
2021-07-29 2021-07-27 5.880 56,806 +34,000 0.00% 334,019
2021-07-28 2021-07-26 6.270 22,806 -14,000 0.00% 142,994
2021-07-27 2021-07-23 6.770 36,806 +8,000 0.00% 249,177
2021-07-26 2021-07-22 6.920 28,806 +20,000 0.00% 199,338
2021-07-23 2021-07-21 6.680 8,806 -18,000 0.00% 58,824
2021-07-22 2021-07-20 6.760 26,806 +22,000 0.00% 181,209
2021-07-21 2021-07-19 6.890 4,806 +2,000 0.00% 33,113
2021-07-19 2021-07-15 7.170 2,806 -8,000 0.00% 20,119
2021-07-14 2021-07-12 7.070 10,806 +10,000 0.00% 76,398
2021-07-13 2021-07-09 7.110 806 -8,000 0.00% 5,731
2021-07-09 2021-07-07 7.050 8,806 +8,000 0.00% 62,082
2021-07-05 2021-06-30 7.360 806 -52,000 0.00% 5,932
2021-07-02 2021-06-29 7.410 52,806 -17,354 0.00% 391,292
2021-06-30 2021-06-28 7.350 70,160 -5,800 0.00% 515,676
2021-06-29 2021-06-25 7.440 75,960 +22,556 0.00% 565,142
2021-06-28 2021-06-24 7.470 53,404 -4,300 0.00% 398,928
2021-06-25 2021-06-23 7.270 57,704 +4,671 0.00% 419,508
2021-06-23 2021-06-21 7.320 53,033 -11,099 0.00% 388,202
2021-06-22 2021-06-18 7.320 64,132 +64,000 0.00% 469,446
2021-06-17 2021-06-15 7.380 132 -6,000 0.00% 974
2021-06-16 2021-06-11 7.750 6,132 +6,000 0.00% 47,523
2021-06-11 2021-06-09 8.595 132 +8 0.00% 1,134
2021-06-10 2021-06-08 8.733 124 -93,897 0.00% 1,083
2021-06-09 2021-06-07 8.733 94,021 +91,080 0.00% 821,085
2021-06-08 2021-06-04 8.765 2,941 -199,876 0.00% 25,778
2021-06-07 2021-06-03 9.436 202,817 -9,390 0.00% 1,913,759
2021-06-04 2021-06-02 9.638 212,207 -9,389 0.00% 2,045,302
2021-06-03 2021-06-01 9.702 221,596 +208,450 0.00% 2,149,956
2021-06-02 2021-05-31 9.500 13,146 +13,146 0.00% 124,884
2021-06-01 2021-05-28 9.372 0 -357,082
2021-05-31 2021-05-27 9.660 357,082 -37,285 0.01% 3,449,249
2021-05-28 2021-05-26 9.553 394,367 -59,004 0.01% 3,767,405
2021-05-27 2021-05-25 9.095 453,371 -92,019 0.01% 4,123,451
2021-05-26 2021-05-24 9.095 545,390 -46,949 0.01% 4,960,373
2021-05-25 2021-05-21 9.052 592,339 -93,896 0.01% 5,362,144
2021-05-24 2021-05-20 9.042 686,235 -33,803 0.01% 6,204,829
2021-05-21 2021-05-18 9.116 720,038 +309,859 0.01% 6,564,149
2021-05-20 2021-05-17 8.829 410,179 +375,470 0.01% 3,621,406
2021-05-18 2021-05-14 8.584 34,709 -11,268 0.00% 297,938
2021-05-17 2021-05-13 8.445 45,977 -57,543 0.00% 388,296
2021-05-14 2021-05-12 8.445 103,520 -70,681 0.00% 874,272
2021-05-13 2021-05-11 8.573 174,201 +65,728 0.00% 1,493,468
2021-05-12 2021-05-10 8.616 108,473 +14,093 0.00% 934,586
2021-05-11 2021-05-07 8.701 94,380 -51,027 0.00% 821,204
2021-05-10 2021-05-06 8.893 145,407 +54,644 0.00% 1,293,067
2021-05-07 2021-05-05 8.829 90,763 +63,850 0.00% 801,332
2021-05-06 2021-05-04 8.871 26,913 -3,756 0.00% 238,757
2021-05-04 2021-04-30 8.839 30,669 +7,512 0.00% 271,098
2021-05-03 2021-04-29 9.052 23,157 -18,779 0.00% 209,629
2021-04-30 2021-04-28 9.180 41,936 -170,432 0.00% 384,985
2021-04-29 2021-04-27 9.255 212,368 +212,206 0.00% 1,965,432
2021-04-28 2021-04-26 9.265 162 -205,612 0.00% 1,501
2021-04-27 2021-04-23 9.787 205,774 +205,774 0.00% 2,013,981
2021-04-26 2021-04-22 9.798 0 -269,505
2021-04-23 2021-04-21 9.904 269,505 -6,106 0.00% 2,669,310
2021-04-22 2021-04-20 10.075 275,611 +219,932 0.00% 2,776,751
2021-04-21 2021-04-19 9.958 55,679 +15,024 0.00% 554,437
2021-04-20 2021-04-16 10.171 40,655 +3,755 0.00% 413,492
2021-04-19 2021-04-15 10.171 36,900 -120,056 0.00% 375,300
2021-04-16 2021-04-14 10.522 156,956 +26,291 0.00% 1,651,521
2021-04-15 2021-04-13 10.373 130,665 +82,629 0.00% 1,355,400
2021-04-14 2021-04-12 10.618 48,036 -128,413 0.00% 510,048
2021-04-13 2021-04-09 10.575 176,449 -30,546 0.00% 1,866,026
2021-04-12 2021-04-08 10.373 206,995 -96,714 0.00% 2,147,178
2021-04-09 2021-04-07 10.352 303,709 +303,709 0.01% 3,143,932
2021-04-07 2021-03-31 10.171 0 -446,249
2021-04-01 2021-03-30 10.192 446,249 +112,766 0.01% 4,548,188
2021-03-31 2021-03-29 10.032 333,483 +189,445 0.01% 3,345,599
2021-03-30 2021-03-26 9.585 144,038 -76,370 0.00% 1,380,603
2021-03-29 2021-03-25 9.532 220,408 +103,287 0.00% 2,100,872
2021-03-26 2021-03-24 9.777 117,121 +101,408 0.00% 1,145,056
2021-03-25 2021-03-23 9.904 15,713 +15,024 0.00% 155,629
2021-03-24 2021-03-22 9.915 689 +689 0.00% 6,832
2021-03-17 2021-03-15 10.011 0 -55,232
2021-03-16 2021-03-12 9.723 55,232 -1,878 0.00% 537,045
2021-03-15 2021-03-11 9.510 57,110 +24,413 0.00% 543,141
2021-03-12 2021-03-10 9.415 32,697 +2,817 0.00% 307,829
2021-03-11 2021-03-09 9.234 29,880 -9,390 0.00% 275,898
2021-03-10 2021-03-08 9.510 39,270 -56,746 0.00% 373,475
2021-03-09 2021-03-05 9.883 96,016 +95,775 0.00% 948,945
2021-03-08 2021-03-04 9.947 241 -26,291 0.00% 2,397
2021-03-05 2021-03-03 10.565 26,532 -22,536 0.00% 280,305
2021-03-04 2021-03-02 10.096 49,068 -39,436 0.00% 495,400
2021-03-03 2021-03-01 9.904 88,504 +88,504 0.00% 876,587
2021-03-02 2021-02-26 10.011 0 -398,122
2021-03-01 2021-02-25 9.798 398,122 +398,122 0.01% 3,900,796
2021-02-25 2021-02-23 8.616 0 -385,671
2021-02-24 2021-02-22 8.477 385,671 +385,671 0.01% 3,269,485
2021-02-22 2021-02-18 8.137 0 -20,866
2021-02-19 2021-02-17 8.083 20,866 -178,195 0.00% 168,667
2021-02-18 2021-02-16 7.987 199,061 +30,047 0.00% 1,589,998
2021-02-17 2021-02-11 7.838 169,014 +131,455 0.00% 1,324,798
2021-02-16 2021-02-09 7.721 37,559 +37,559 0.00% 290,002
2021-02-09 2021-02-05 7.774 0 -384,977
2021-02-08 2021-02-04 7.615 384,977 -469,503 0.01% 2,931,501
2021-02-05 2021-02-03 7.796 854,480 +313,139 0.01% 6,661,350
2021-02-04 2021-02-02 7.785 541,341 +383,323 0.01% 4,214,417
2021-02-03 2021-02-01 7.860 158,018 +76,995 0.00% 1,241,973
2021-02-02 2021-01-29 7.572 81,023 +39,437 0.00% 613,518
2021-02-01 2021-01-28 7.774 41,586 +41,315 0.00% 323,310
2021-01-27 2021-01-25 8.147 271 -60,094 0.00% 2,208
2021-01-26 2021-01-22 7.902 60,365 +60,094 0.00% 477,022
2021-01-25 2021-01-21 7.647 271 -125,822 0.00% 2,072
2021-01-22 2021-01-20 7.380 126,093 +125,822 0.00% 930,622
2021-01-13 2021-01-11 6.688 271 -92,019 0.00% 1,813
2021-01-12 2021-01-08 6.315 92,290 +31,925 0.00% 582,852
2021-01-11 2021-01-07 6.347 60,365 -101,316 0.00% 383,160
2021-01-08 2021-01-06 6.422 161,681 +108,920 0.00% 1,038,306
2021-01-07 2021-01-05 6.528 52,761 +1,878 0.00% 344,447
2021-01-06 2021-01-04 6.560 50,883 -5,633 0.00% 333,813
2021-01-05 2020-12-31 6.869 56,516 -19,146 0.00% 388,222
2021-01-04 2020-12-29 6.859 75,662 -313,843 0.00% 518,935
2020-12-30 2020-12-28 6.816 389,505 +318,950 0.01% 2,654,864
2020-12-29 2020-12-24 7.018 70,555 -5,836 0.00% 495,179
2020-12-28 2020-12-22 6.752 76,391 +20,658 0.00% 515,799
2020-12-23 2020-12-21 6.922 55,733 -7,513 0.00% 385,811
2020-12-22 2020-12-18 6.954 63,246 +7,512 0.00% 439,841
2020-12-21 2020-12-17 6.912 55,734 -6,235 0.00% 385,225
2020-12-18 2020-12-16 6.954 61,969 -12,883 0.00% 430,960
2020-12-17 2020-12-15 6.880 74,852 +20,658 0.00% 514,974
2020-12-14 2020-12-10 6.837 54,194 -1,878 0.00% 370,540
2020-12-11 2020-12-09 6.805 56,072 +1,878 0.00% 381,589
2020-12-10 2020-12-08 6.869 54,194 -9,298 0.00% 372,272
2020-12-09 2020-12-07 6.912 63,492 -2,579 0.00% 438,847
2020-12-08 2020-12-04 6.922 66,071 -3,682 0.00% 457,376
2020-12-07 2020-12-03 7.072 69,753 -44,974 0.00% 493,265
2020-12-04 2020-12-02 7.082 114,727 +26,291 0.00% 812,525
2020-12-03 2020-12-01 7.167 88,436 +1,878 0.00% 633,860
2020-11-25 2020-11-23 6.954 86,558 +39,437 0.00% 601,963
2020-11-19 2020-11-17 7.178 47,121 -1,878 0.00% 338,239
2020-11-18 2020-11-16 7.040 48,999 -11,268 0.00% 344,936
2020-11-17 2020-11-13 7.231 60,267 +15,024 0.00% 435,811
2020-11-16 2020-11-12 7.455 45,243 +42,253 0.00% 337,286
2020-11-13 2020-11-11 7.711 2,990 -18,779 0.00% 23,055
2020-11-12 2020-11-10 7.114 21,769 -33,852 0.00% 154,869
2020-11-11 2020-11-09 6.976 55,621 -3,756 0.00% 387,998
2020-11-10 2020-11-06 6.954 59,377 +20,658 0.00% 412,934
2020-11-09 2020-11-05 6.933 38,719 -5,634 0.00% 268,444
2020-11-06 2020-11-04 6.592 44,353 -16,902 0.00% 292,390
2020-11-05 2020-11-03 6.496 61,255 -76,613 0.00% 397,943
2020-11-04 2020-11-02 6.326 137,868 +50,897 0.00% 872,166
2020-11-03 2020-10-30 6.177 86,971 +86,385 0.00% 537,219
2020-10-20 2020-10-16 6.922 586 -48,826 0.00% 4,057
2020-10-19 2020-10-15 6.816 49,412 +586 0.00% 336,792
2020-10-15 2020-10-12 7.040 48,826 -43,193 0.00% 343,718
2020-10-14 2020-10-09 7.072 92,019 +43,193 0.00% 650,721
2020-10-09 2020-10-07 7.114 48,826 -57,599 0.00% 347,358
2020-10-08 2020-10-06 7.082 106,425 -41,998 0.00% 753,728
2020-10-05 2020-09-29 6.997 148,423 +97,653 0.00% 1,038,522
2020-09-30 2020-09-28 7.242 50,770 -1,878 0.00% 367,676
2020-09-29 2020-09-25 6.816 52,648 -18,779 0.00% 358,848
2020-09-28 2020-09-24 7.082 71,427 +22,535 0.00% 505,863
2020-09-24 2020-09-22 7.508 48,892 -27,230 0.00% 367,093
2020-09-21 2020-09-17 7.338 76,122 -122,066 0.00% 558,571
2020-09-17 2020-09-15 7.423 198,188 +49,076 0.00% 1,471,158
2020-09-16 2020-09-14 7.029 149,112 +38,672 0.00% 1,048,107
2020-09-15 2020-09-11 7.018 110,440 +1,877 0.00% 775,106
2020-09-14 2020-09-10 7.018 108,563 +51,047 0.00% 761,933
2020-09-11 2020-09-09 6.922 57,516 -99,531 0.00% 398,154
2020-09-10 2020-09-08 6.965 157,047 +123,944 0.00% 1,093,847
2020-09-07 2020-09-03 7.189 33,103 +3,756 0.00% 237,969
2020-09-04 2020-09-02 7.199 29,347 -6,884 0.00% 211,281
2020-09-03 2020-09-01 7.359 36,231 -100,982 0.00% 266,629
2020-09-02 2020-08-31 7.487 137,213 +137,089 0.00% 1,027,306
2020-09-01 2020-08-28 7.636 124 -16,901 0.00% 947
2020-08-31 2020-08-27 7.636 17,025 +13,145 0.00% 130,004
2020-08-28 2020-08-26 7.743 3,880 +3,756 0.00% 30,041
2020-08-26 2020-08-24 7.902 124 -77,934 0.00% 980
2020-08-24 2020-08-20 8.051 78,058 -16,778 0.00% 628,476
2020-08-21 2020-08-19 8.094 94,836 +87,324 0.00% 767,602
2020-08-20 2020-08-18 8.126 7,512 -7,511 0.00% 61,042
2020-08-19 2020-08-17 8.243 15,023 -1,878 0.00% 123,836
2020-08-18 2020-08-14 8.094 16,901 +16,901 0.00% 136,797
2020-08-17 2020-08-13 8.073 0 -131,579
2020-08-14 2020-08-12 7.934 131,579 +26,291 0.00% 1,043,980
2020-08-11 2020-08-07 7.721 105,288 -5,634 0.00% 812,954
2020-08-10 2020-08-06 7.721 110,922 +108,920 0.00% 856,456
2020-08-07 2020-08-05 7.711 2,002 -7,512 0.00% 15,437
2020-08-06 2020-08-04 7.881 9,514 +3,756 0.00% 74,980
2020-08-05 2020-08-03 7.774 5,758 +5,634 0.00% 44,766
2020-07-22 2020-07-20 8.328 124 -6,573 0.00% 1,033
2020-07-21 2020-07-17 8.019 6,697 -13,145 0.00% 53,706
2020-07-20 2020-07-16 7.870 19,842 -255,400 0.00% 156,163
2020-07-17 2020-07-15 8.126 275,242 +5,634 0.00% 2,236,601
2020-07-16 2020-07-14 7.956 269,608 -7,511 0.00% 2,144,878
2020-07-15 2020-07-13 8.158 277,119 +84,507 0.00% 2,260,707
2020-07-13 2020-07-09 8.360 192,612 +1,878 0.00% 1,610,283
2020-07-10 2020-07-08 8.499 190,734 -9,390 0.00% 1,620,990
2020-07-09 2020-07-07 8.531 200,124 -1,878 0.00% 1,707,186
2020-07-08 2020-07-06 8.456 202,002 +9,390 0.00% 1,708,148
2020-07-07 2020-07-03 8.041 192,612 -88,263 0.00% 1,548,744
2020-07-06 2020-07-02 7.913 280,875 +101,408 0.00% 2,222,548
2020-07-02 2020-06-29 7.231 179,467 +24,413 0.00% 1,297,788
2020-06-30 2020-06-26 7.317 155,054 +11,268 0.00% 1,134,459
2020-06-29 2020-06-24 7.348 143,786 +9,390 0.00% 1,056,611
2020-06-26 2020-06-23 7.380 134,396 +28,169 0.00% 991,902
2020-06-24 2020-06-22 7.551 106,227 +5,633 0.00% 802,103
2020-06-23 2020-06-19 7.806 100,594 +9,390 0.00% 785,281
2020-06-22 2020-06-18 7.838 91,204 -187,793 0.00% 714,893
2020-06-19 2020-06-17 7.774 278,997 +169,014 0.00% 2,169,060
2020-06-18 2020-06-16 7.402 109,983 +86,385 0.00% 814,066
2020-06-17 2020-06-15 7.274 23,598 -69,484 0.00% 171,651
2020-06-16 2020-06-12 7.540 93,082 +26,291 0.00% 701,856
2020-06-15 2020-06-11 8.386 66,791 -7,511 0.00% 560,136
2020-06-12 2020-06-10 8.464 74,302 +3,345 0.00% 628,927
2020-06-11 2020-06-09 8.498 70,957 -5,380 0.00% 602,987
2020-06-10 2020-06-08 8.476 76,337 +34,074 0.00% 647,004
2020-06-09 2020-06-05 8.398 42,263 +10,761 0.00% 354,906
2020-06-08 2020-06-04 8.420 31,502 +10,760 0.00% 265,242
2020-06-05 2020-06-03 8.386 20,742 -18,831 0.00% 173,951
2020-06-03 2020-06-01 8.230 39,573 +39,455 0.00% 325,697
2020-06-02 2020-05-29 7.996 118 -1,794 0.00% 944
2020-06-01 2020-05-28 7.684 1,912 +1,794 0.00% 14,691
2020-05-29 2020-05-27 7.650 118 +118 0.00% 903
2020-05-26 2020-05-22 7.483 0 -12,554
2020-05-25 2020-05-21 7.929 12,554 -1,793 0.00% 99,543
2020-05-19 2020-05-15 7.929 14,347 -5,380 0.00% 113,760
2020-05-15 2020-05-13 8.052 19,727 -1,794 0.00% 158,839
2020-05-14 2020-05-12 7.940 21,521 +1,794 0.00% 170,884
2020-05-13 2020-05-11 8.219 19,727 +5,380 0.00% 162,139
2020-05-12 2020-05-08 8.163 14,347 +14,347 0.00% 117,120
2020-04-29 2020-04-27 7.662 0 -183,940
2020-04-27 2020-04-23 7.595 183,940 -1,793 0.00% 1,396,951
2020-04-24 2020-04-22 7.483 185,733 +7,173 0.00% 1,389,855
2020-04-23 2020-04-21 7.539 178,560 +66,355 0.00% 1,346,136
2020-04-17 2020-04-15 7.885 112,205 +5,381 0.00% 884,687
2020-04-16 2020-04-14 8.041 106,824 -269,007 0.00% 858,939
2020-04-15 2020-04-09 8.130 375,831 +269,007 0.01% 3,055,471
2020-04-14 2020-04-08 7.873 106,824 +73,528 0.00% 841,069
2020-04-09 2020-04-07 8.052 33,296 +1,794 0.00% 268,094
2020-04-08 2020-04-06 8.119 31,502 -55,595 0.00% 255,757
2020-04-07 2020-04-03 7.840 87,097 +61,853 0.00% 682,836
2020-04-06 2020-04-02 7.862 25,244 +7,308 0.00% 198,475
2020-04-03 2020-04-01 7.583 17,936 +17,934 0.00% 136,017
2020-03-31 2020-03-27 7.974 2 -21,520 0.00% 16
2020-03-30 2020-03-26 7.360 21,522 -17,934 0.00% 158,411
2020-03-27 2020-03-25 7.461 39,456 +1,793 0.00% 294,372
2020-03-26 2020-03-24 6.914 37,663 +37,661 0.00% 260,414
2020-03-25 2020-03-23 6.624 2 -1,793 0.00% 13
2020-03-24 2020-03-20 6.959 1,795 -35,984 0.00% 12,491
2020-03-23 2020-03-19 6.412 37,779 -9,559 0.00% 242,257
2020-03-20 2020-03-18 6.647 47,338 -75,322 0.00% 314,640
2020-03-19 2020-03-17 7.360 122,660 +121,950 0.00% 902,828
2020-03-17 2020-03-13 8.275 710 -15,244 0.00% 5,875
2020-03-16 2020-03-12 8.476 15,954 +14,159 0.00% 135,220
2020-03-13 2020-03-11 8.899 1,795 -709 0.00% 15,974
2020-03-12 2020-03-10 8.788 2,504 -7,173 0.00% 22,005
2020-03-09 2020-03-05 9.658 9,677 -1,793 0.00% 93,458
2020-03-06 2020-03-04 9.546 11,470 +10,760 0.00% 109,495
2020-03-05 2020-03-03 9.145 710 -6,277 0.00% 6,493
2020-03-04 2020-03-02 9.323 6,987 +1,793 0.00% 65,141
2020-03-02 2020-02-27 9.178 5,194 +3,587 0.00% 47,672
2020-02-27 2020-02-25 9.122 1,607 -28,694 0.00% 14,660
2020-02-26 2020-02-24 9.011 30,301 -19,727 0.00% 273,040
2020-02-24 2020-02-20 9.368 50,028 -159,611 0.00% 468,652
2020-02-21 2020-02-19 9.591 209,639 +25,108 0.00% 2,010,613
2020-02-20 2020-02-18 9.669 184,531 +1,793 0.00% 1,784,212
2020-02-19 2020-02-17 9.881 182,738 +181,131 0.00% 1,805,596
2020-02-18 2020-02-14 9.948 1,607 -46,628 0.00% 15,986
2020-02-17 2020-02-13 9.602 48,235 -7,173 0.00% 463,152
2020-02-14 2020-02-12 9.379 55,408 +5,380 0.00% 519,669
2020-02-12 2020-02-10 9.156 50,028 +5,380 0.00% 458,051
2020-02-11 2020-02-07 9.067 44,648 +35,868 0.00% 404,809
2020-02-10 2020-02-06 9.201 8,780 -783,707 0.00% 80,780
2020-02-07 2020-02-05 9.033 792,487 -7,173 0.01% 7,158,716
2020-02-05 2020-02-03 8.676 799,660 +30,300 0.01% 6,938,138
2020-02-04 2020-01-31 8.788 769,360 +25,107 0.01% 6,761,045
2020-01-30 2020-01-24 9.345 744,253 +26,901 0.01% 6,955,408
2020-01-29 2020-01-22 9.580 717,352 -297,109 0.01% 6,872,005
2020-01-23 2020-01-21 9.379 1,014,461 +295,907 0.02% 9,514,574
2020-01-21 2020-01-17 10.148 718,554 +4,483 0.01% 7,292,204
2020-01-17 2020-01-15 9.814 714,071 +561,813 0.01% 7,007,806
2020-01-16 2020-01-14 10.015 152,258 -456,594 0.00% 1,524,805
2020-01-15 2020-01-13 10.093 608,852 +608,852 0.01% 6,144,949
2020-01-14 2020-01-10 10.728 0 -850,062
2020-01-08 2020-01-06 10.282 850,062 -35,867 0.02% 8,740,565
2020-01-07 2020-01-03 10.528 885,929 -34,074 0.02% 9,326,719
2020-01-06 2020-01-02 10.751 920,003 +7,173 0.02% 9,890,637
2020-01-02 2019-12-27 10.550 912,830 +912,830 0.02% 9,630,282
2019-12-27 2019-12-20 10.227 0 -197,272
2019-12-20 2019-12-18 10.249 197,272 +17,934 0.00% 2,021,803
2019-12-13 2019-12-11 10.126 179,338 -68,794 0.00% 1,816,001
2019-12-12 2019-12-10 10.126 248,132 -400,712 0.00% 2,512,619
2019-12-11 2019-12-09 10.126 648,844 +392,750 0.01% 6,570,284
2019-12-10 2019-12-06 9.702 256,094 +39,454 0.00% 2,484,715
2019-12-09 2019-12-05 9.502 216,640 +8,967 0.00% 2,058,431
2019-12-06 2019-12-04 9.479 207,673 -125,895 0.00% 1,968,598
2019-12-05 2019-12-03 9.647 333,568 -26,901 0.01% 3,217,796
2019-12-04 2019-12-02 9.680 360,469 +181,131 0.01% 3,489,359
2019-12-03 2019-11-29 9.301 179,338 -16,140 0.00% 1,668,001
2019-12-02 2019-11-28 9.468 195,478 -1,794 0.00% 1,850,817
2019-11-29 2019-11-27 9.245 197,272 +17,934 0.00% 1,823,803
2019-11-28 2019-11-26 9.256 179,338 -35,867 0.00% 1,660,001
2019-11-27 2019-11-25 9.145 215,205 -1,794 0.00% 1,967,996
2019-11-26 2019-11-22 8.933 216,999 -1,793 0.00% 1,938,422
2019-11-22 2019-11-20 9.100 218,792 -95,049 0.00% 1,991,038
2019-11-20 2019-11-18 9.156 313,841 -1,794 0.01% 2,873,497
2019-11-19 2019-11-15 8.955 315,635 +64,562 0.01% 2,826,563
2019-11-18 2019-11-14 8.977 251,073 +41,248 0.00% 2,254,000
2019-11-14 2019-11-12 9.290 209,825 -10,761 0.00% 1,949,217
2019-11-11 2019-11-07 9.691 220,586 +3,587 0.00% 2,137,744
2019-11-08 2019-11-06 9.635 216,999 +216,999 0.00% 2,090,882
2019-11-06 2019-11-04 9.613 0 -99,353
2019-11-05 2019-11-01 9.613 99,353 +34,074 0.00% 955,094
2019-11-04 2019-10-31 9.245 65,279 -343,611 0.00% 603,512
2019-11-01 2019-10-30 9.479 408,890 -16,141 0.01% 3,875,997
2019-10-31 2019-10-29 9.412 425,031 +191,892 0.01% 4,000,562
2019-10-30 2019-10-28 9.279 233,139 +35,867 0.00% 2,163,198
2019-10-23 2019-10-21 8.955 197,272 +197,272 0.00% 1,766,603
2019-10-22 2019-10-18 8.788 0 -6,097
2019-10-21 2019-10-17 8.777 6,097 -279,768 0.00% 53,512
2019-10-18 2019-10-16 8.821 285,865 -48,421 0.01% 2,521,712
2019-10-17 2019-10-15 8.476 334,286 -576,750 0.01% 2,833,282
2019-10-16 2019-10-14 8.375 911,036 +686,864 0.02% 7,630,157
2019-10-15 2019-10-11 8.096 224,172 +179,338 0.00% 1,814,997
2019-10-14 2019-10-10 7.784 44,834 +44,834 0.00% 348,996
2019-10-04 2019-10-02 7.583 0 -231,381
2019-10-02 2019-09-27 7.494 231,381 -1,279,719 0.00% 1,734,023
2019-09-30 2019-09-26 7.650 1,511,100 +1,436,496 0.03% 11,560,465
2019-09-27 2019-09-25 7.372 74,604 +69,942 0.00% 549,948
2019-09-25 2019-09-23 7.316 4,662 -64,562 0.00% 34,106
2019-09-24 2019-09-20 7.427 69,224 +64,562 0.00% 514,149
2019-09-23 2019-09-19 7.416 4,662 -17,934 0.00% 34,574
2019-09-20 2019-09-18 7.472 22,596 -32,280 0.00% 168,836
2019-09-19 2019-09-17 7.360 54,876 -28,695 0.00% 403,910
2019-09-18 2019-09-16 7.561 83,571 -222,379 0.00% 631,893
2019-09-17 2019-09-13 7.762 305,950 -5,380 0.01% 2,374,749
2019-09-16 2019-09-12 7.438 311,330 +251,073 0.01% 2,315,820
2019-09-13 2019-09-11 7.182 60,257 +25,108 0.00% 432,764
2019-09-12 2019-09-10 7.026 35,149 -87,876 0.00% 246,951
2019-09-11 2019-09-09 6.870 123,025 -177,544 0.00% 845,147
2019-09-10 2019-09-06 7.048 300,569 +3,586 0.01% 2,118,455
2019-09-09 2019-09-05 7.115 296,983 +279,767 0.01% 2,113,052
2019-09-06 2019-09-04 7.004 17,216 -3,586 0.00% 120,573
2019-09-05 2019-09-03 6.758 20,802 -17,934 0.00% 140,584
2019-09-04 2019-09-02 6.992 38,736 +32,281 0.00% 270,857
2019-09-03 2019-08-30 6.914 6,455 -23,136 0.00% 44,632
2019-09-02 2019-08-29 6.970 29,591 +29,591 0.00% 206,252
2019-08-30 2019-08-28 7.070 0 -25,107
2019-08-29 2019-08-27 7.126 25,107 +25,107 0.00% 178,918
2019-08-21 2019-08-19 7.271 0 -38,522
2019-08-20 2019-08-16 6.925 38,522 -73,528 0.00% 266,783
2019-08-19 2019-08-15 6.747 112,050 -276,037 0.00% 756,006
2019-08-16 2019-08-14 6.602 388,087 -117,646 0.01% 2,562,175
2019-08-15 2019-08-13 6.524 505,733 +505,733 0.01% 3,299,401
2019-08-14 2019-08-12 6.725 0 -1,549,666
2019-08-13 2019-08-09 6.702 1,549,666 +1,032,986 0.03% 10,386,532
2019-08-12 2019-08-08 6.959 516,680 +138,091 0.01% 3,595,541
2019-08-09 2019-08-07 6.881 378,589 -1,505,391 0.01% 2,605,020
2019-08-08 2019-08-06 6.881 1,883,980 +1,128,035 0.04% 12,963,415
2019-08-07 2019-08-05 6.925 755,945 -1,016,989 0.01% 5,235,278
2019-08-06 2019-08-02 7.327 1,772,934 +1,156,729 0.03% 12,990,202
2019-08-05 2019-08-01 7.137 616,205 -29,411 0.01% 4,398,080
2019-08-02 2019-07-31 7.416 645,616 +560,243 0.01% 4,787,997
2019-08-01 2019-07-30 7.606 85,373 -34,074 0.00% 649,326
2019-07-31 2019-07-29 7.806 119,447 +118,363 0.00% 932,462
2019-07-30 2019-07-26 7.818 1,084 +1,084 0.00% 8,474
2019-07-29 2019-07-25 7.706 0 -875,169
2019-07-26 2019-07-24 7.695 875,169 +193,685 0.02% 6,734,401
2019-07-25 2019-07-23 7.528 681,484 +681,484 0.01% 5,130,001
2019-07-22 2019-07-18 8.743 0 -100,357
2019-07-19 2019-07-17 9.145 100,357 -903,576 0.00% 917,740
2019-07-18 2019-07-16 8.922 1,003,933 +810,607 0.02% 8,956,796
2019-07-17 2019-07-15 8.353 193,326 -50,574 0.00% 1,614,842
2019-07-16 2019-07-12 8.453 243,900 +243,900 0.00% 2,061,764
2019-07-15 2019-07-11 7.829 0 -1,436,496
2019-07-12 2019-07-10 7.840 1,436,496 +130,917 0.03% 11,262,057
2019-07-11 2019-07-09 8.063 1,305,579 +151,719 0.02% 10,526,874
2019-07-10 2019-07-08 7.806 1,153,860 -7,646,967 0.02% 9,007,601
2019-07-09 2019-07-05 7.483 8,800,827 -2,907,067 0.17% 65,857,309
2019-07-08 2019-07-04 8.018 11,707,894 +7,790,437 0.22% 93,878,394
2019-07-05 2019-07-03 8.966 3,917,457 +41,966 0.07% 35,125,156
2019-07-04 2019-07-02 11.777 3,875,491 +266,317 0.07% 45,640,314
2019-07-03 2019-06-28 11.464 3,609,174 +131,813 0.07% 41,376,992
2019-07-02 2019-06-27 11.531 3,477,361 +855,442 0.07% 40,098,516
2019-06-28 2019-06-26 11.442 2,621,919 +92,359 0.05% 30,000,232
2019-06-27 2019-06-25 11.509 2,529,560 -692,244 0.05% 29,112,712
2019-06-26 2019-06-24 11.687 3,221,804 +2,051,625 0.06% 37,654,629
2019-06-25 2019-06-21 10.907 1,170,179 +134,504 0.02% 12,762,893
2019-06-24 2019-06-20 10.996 1,035,675 +25,107 0.02% 11,388,287
2019-06-21 2019-06-19 10.840 1,010,568 -17,934 0.02% 10,954,430
2019-06-20 2019-06-18 10.929 1,028,502 +44,835 0.02% 11,240,592
2019-06-19 2019-06-17 10.806 983,667 -139,884 0.02% 10,629,917
2019-06-18 2019-06-14 10.840 1,123,551 +270,800 0.02% 12,179,151
2019-06-17 2019-06-13 10.851 852,751 +323,705 0.02% 9,253,224
2019-06-14 2019-06-12 10.338 529,046 -78,012 0.01% 5,469,292
2019-06-13 2019-06-11 10.639 607,058 -21,520 0.01% 6,458,572
2019-06-12 2019-06-10 10.505 628,578 +431,307 0.01% 6,603,407
2019-06-11 2019-06-06 9.792 197,271 -27,797 0.00% 1,931,594
2019-06-10 2019-06-05 9.647 225,068 -180,098 0.00% 2,171,140
2019-06-06 2019-06-04 9.401 405,166 -520,432 0.01% 3,809,066
2019-06-05 2019-06-03 9.290 925,598 -2,950,072 0.02% 8,598,553
2019-06-03 2019-05-30 9.457 3,875,670 -44,834 0.07% 36,652,248
2019-05-31 2019-05-29 9.267 3,920,504 +44,834 0.07% 36,332,970
2019-05-28 2019-05-24 8.821 3,875,670 +179 0.07% 34,188,595
2019-05-27 2019-05-23 8.832 3,875,491 -538 0.07% 34,230,236
2019-05-24 2019-05-22 9.189 3,876,029 -86,979 0.07% 35,618,220
2019-05-23 2019-05-21 9.122 3,963,008 -351,861 0.07% 36,152,325
2019-05-22 2019-05-20 9.089 4,314,869 +439,378 0.08% 39,217,798
2019-05-20 2019-05-16 10.182 3,875,491 -48,422 0.07% 39,459,855
2019-05-17 2019-05-15 9.591 3,923,913 +37,661 0.07% 37,633,603
2019-05-16 2019-05-14 9.279 3,886,252 +10,761 0.07% 36,058,882
2019-05-14 2019-05-09 10.064 3,875,491 -286,941 0.07% 39,002,346
2019-05-10 2019-05-08 10.424 4,162,432 +212,710 0.08% 43,389,605
2019-05-08 2019-05-06 10.633 3,949,722 -45,435 0.08% 41,998,495
2019-05-06 2019-05-02 11.191 3,995,157 -28,569 0.08% 44,710,162
2019-05-03 2019-04-30 10.866 4,023,726 -6,884 0.08% 43,720,600
2019-05-02 2019-04-29 10.912 4,030,610 +80,888 0.08% 43,982,759
2019-04-29 2019-04-25 10.726 3,949,722 +26,159 0.08% 42,365,695
2019-04-26 2019-04-24 11.052 3,923,563 +153,170 0.08% 43,361,795
2019-04-25 2019-04-23 10.575 3,770,393 +51,286 0.07% 39,872,560
2019-04-24 2019-04-18 11.133 3,719,107 +795,796 0.07% 41,404,761
2019-04-23 2019-04-17 11.272 2,923,311 -947,245 0.06% 32,952,841
2019-04-18 2019-04-16 11.307 3,870,556 +151,449 0.08% 43,765,541
2019-04-16 2019-04-12 11.923 3,719,107 +3,289,652 0.07% 44,343,721
2019-04-15 2019-04-11 11.761 429,455 -988,114 0.01% 5,050,615
2019-04-12 2019-04-10 11.970 1,417,569 -11,966,603 0.03% 16,967,878
2019-04-11 2019-04-09 11.830 13,384,172 +11,965,887 0.26% 158,338,086
2019-04-10 2019-04-08 11.063 1,418,285 +192,753 0.03% 15,690,853
2019-04-09 2019-04-04 10.598 1,225,532 -345,923 0.02% 12,988,697
2019-04-08 2019-04-03 10.703 1,571,455 +1,571,284 0.03% 16,819,291
2019-03-26 2019-03-22 10.726 171 -1,721 0.00% 1,834
2019-03-25 2019-03-21 10.633 1,892 +1,721 0.00% 20,118
2019-03-22 2019-03-20 10.924 171 -78,306 0.00% 1,868
2019-03-21 2019-03-19 10.808 78,477 +74,003 0.00% 848,148
2019-03-19 2019-03-15 10.378 4,474 +861 0.00% 46,429
2019-03-18 2019-03-14 10.203 3,613 -5,163 0.00% 36,865
2019-03-15 2019-03-13 10.378 8,776 -507,528 0.00% 91,074
2019-03-14 2019-03-12 9.843 516,304 -480,850 0.01% 5,082,004
2019-03-13 2019-03-11 9.587 997,154 +184,148 0.02% 9,560,097
2019-03-12 2019-03-08 8.390 813,006 +79,855 0.02% 6,821,456
2019-03-11 2019-03-07 8.762 733,151 -51,222 0.01% 6,424,079
2019-03-08 2019-03-06 9.053 784,373 -878,082 0.02% 7,100,782
2019-03-07 2019-03-05 9.053 1,662,455 +80,887 0.03% 15,049,895
2019-03-06 2019-03-04 8.774 1,581,568 +81,259 0.03% 13,876,531
2019-03-05 2019-03-01 8.216 1,500,309 +1,500,138 0.03% 12,326,683
2019-03-01 2019-02-27 7.995 171 -25,644 0.00% 1,367
2019-02-27 2019-02-25 8.100 25,815 -19,792 0.00% 209,099
2019-02-26 2019-02-22 8.123 45,607 -29,257 0.00% 370,471
2019-02-25 2019-02-21 8.065 74,864 +59,375 0.00% 603,780
2019-02-22 2019-02-20 8.135 15,489 +5,163 0.00% 125,999
2019-02-21 2019-02-19 7.937 10,326 -1,199,545 0.00% 81,959
2019-02-20 2019-02-18 7.856 1,209,871 +1,020,560 0.02% 9,504,557
2019-02-19 2019-02-15 7.705 189,311 +161,775 0.00% 1,458,598
2019-02-18 2019-02-14 7.879 27,536 +27,536 0.00% 216,958
2019-02-14 2019-02-12 7.821 0 -375,181
2019-02-13 2019-02-11 8.053 375,181 -20,652 0.01% 3,021,483
2019-02-12 2019-02-08 7.937 395,833 -442,306 0.01% 3,141,802
2019-02-11 2019-02-04 7.833 838,139 -2,087,615 0.02% 6,564,808
2019-02-08 2019-01-31 7.670 2,925,754 +1,318,220 0.06% 22,440,258
2019-02-01 2019-01-30 7.682 1,607,534 -471,558 0.03% 12,348,316
2019-01-31 2019-01-29 7.437 2,079,092 -194,474 0.04% 15,463,215
2019-01-30 2019-01-28 7.403 2,273,566 -246,105 0.04% 16,830,348
2019-01-29 2019-01-25 7.507 2,519,671 -136,214 0.05% 18,915,702
2019-01-28 2019-01-24 7.217 2,655,885 +283,967 0.05% 19,166,683
2019-01-25 2019-01-23 7.147 2,371,918 +270,562 0.05% 16,951,998
2019-01-24 2019-01-22 7.321 2,101,356 -68,841 0.04% 15,384,603
2019-01-23 2019-01-21 7.170 2,170,197 -148,007 0.04% 15,560,746
2019-01-22 2019-01-18 7.193 2,318,204 +63,677 0.05% 16,675,866
2019-01-21 2019-01-17 6.833 2,254,527 +610,960 0.04% 15,405,609
2019-01-18 2019-01-16 7.031 1,643,567 -139,402 0.03% 11,555,504
2019-01-17 2019-01-15 6.647 1,782,969 -502,536 0.04% 11,851,844
2019-01-16 2019-01-14 6.206 2,285,505 +25,815 0.05% 14,183,047
2019-01-15 2019-01-11 6.426 2,259,690 +35,858 0.04% 14,521,788
2019-01-14 2019-01-10 6.380 2,223,832 +413,043 0.04% 14,187,975
2019-01-11 2019-01-09 6.206 1,810,789 -612,735 0.04% 11,237,125
2019-01-10 2019-01-08 6.322 2,423,524 +20,652 0.05% 15,321,184
2019-01-09 2019-01-07 6.380 2,402,872 +199,638 0.05% 15,330,245
2019-01-08 2019-01-04 6.136 2,203,234 +220,289 0.04% 13,518,878
2019-01-07 2019-01-03 5.985 1,982,945 +43,025 0.04% 11,867,630
2019-01-04 2019-01-02 5.973 1,939,920 +86,051 0.04% 11,587,588
2019-01-03 2018-12-31 6.229 1,853,869 -71,057 0.04% 11,547,552
2019-01-02 2018-12-27 5.671 1,924,926 -49,909 0.04% 10,916,413
2018-12-28 2018-12-24 5.532 1,974,835 +388,948 0.04% 10,924,055
2018-12-20 2018-12-18 6.043 1,585,887 -292,598 0.03% 9,583,446
2018-12-19 2018-12-17 6.345 1,878,485 +274,502 0.04% 11,919,183
2018-12-18 2018-12-14 6.345 1,603,983 +343,736 0.03% 10,177,439
2018-12-17 2018-12-13 6.357 1,260,247 -199,516 0.02% 8,011,044
2018-12-14 2018-12-12 5.880 1,459,763 -94,656 0.03% 8,583,788
2018-12-13 2018-12-11 5.752 1,554,419 -230,615 0.03% 8,941,686
2018-12-12 2018-12-10 5.648 1,785,034 -2,115,124 0.04% 10,081,586
2018-12-11 2018-12-07 5.776 3,900,158 +1,294,271 0.08% 22,526,032
2018-12-10 2018-12-06 5.741 2,605,887 +3,442 0.05% 14,959,898
2018-12-07 2018-12-05 5.892 2,602,445 +1,180,338 0.05% 15,333,300
2018-12-06 2018-12-04 5.880 1,422,107 -30,978 0.03% 8,362,361
2018-12-05 2018-12-03 6.020 1,453,085 -51,630 0.03% 8,747,156
2018-12-04 2018-11-30 6.136 1,504,715 -75,725 0.03% 9,232,818
2018-12-03 2018-11-29 5.962 1,580,440 +22,373 0.03% 9,421,965
2018-11-30 2018-11-28 5.927 1,558,067 -5,163 0.03% 9,234,267
2018-11-29 2018-11-27 5.776 1,563,230 -718,832 0.03% 9,028,703
2018-11-28 2018-11-26 5.857 2,282,062 -3,666,829 0.04% 13,366,081
2018-11-27 2018-11-23 5.857 5,948,891 +3,451,489 0.12% 34,842,768
2018-11-26 2018-11-22 5.927 2,497,402 -110,145 0.05% 14,801,466
2018-11-23 2018-11-21 5.996 2,607,547 +123,404 0.05% 15,636,082
2018-11-22 2018-11-20 5.648 2,484,143 +760,687 0.05% 14,030,042
2018-11-21 2018-11-19 5.636 1,723,456 +111,866 0.03% 9,713,775
2018-11-20 2018-11-16 5.392 1,611,590 +160,054 0.03% 8,689,977
2018-11-19 2018-11-15 5.392 1,451,536 -408,878 0.03% 7,826,938
2018-11-16 2018-11-14 5.357 1,860,414 +56,793 0.04% 9,966,820
2018-11-15 2018-11-13 5.334 1,803,621 -41,304 0.04% 9,620,642
2018-11-14 2018-11-12 5.276 1,844,925 +328,713 0.04% 9,733,761
2018-11-13 2018-11-09 5.299 1,516,212 -160,054 0.03% 8,034,722
2018-11-12 2018-11-08 5.450 1,676,266 -12,047 0.03% 9,136,122
2018-11-09 2018-11-07 5.532 1,688,313 -130,797 0.03% 9,339,121
2018-11-08 2018-11-06 5.566 1,819,110 -67,119 0.04% 10,126,062
2018-11-07 2018-11-05 5.555 1,886,229 -277,083 0.04% 10,477,759
2018-11-05 2018-11-01 5.590 2,163,312 +1,659,055 0.04% 12,092,340
2018-11-01 2018-10-30 5.055 504,257 -1,242,570 0.01% 2,549,102
2018-10-31 2018-10-29 4.800 1,746,827 +382,065 0.03% 8,383,899
2018-10-30 2018-10-26 4.974 1,364,762 -103,261 0.03% 6,788,078
2018-10-29 2018-10-25 5.009 1,468,023 +1,209,871 0.03% 7,352,859
2018-10-26 2018-10-24 4.800 258,152 -5,163 0.01% 1,239,001
2018-10-25 2018-10-23 4.672 263,315 -273,503 0.01% 1,230,121
2018-10-24 2018-10-22 4.962 536,818 +450,905 0.01% 2,663,797
2018-10-23 2018-10-19 4.765 85,913 -103,261 0.00% 409,344
2018-10-22 2018-10-18 4.579 189,174 +6,884 0.00% 866,171
2018-10-19 2018-10-16 4.660 182,290 -710,227 0.00% 849,480
2018-10-18 2018-10-15 4.648 892,517 +340,761 0.02% 4,148,801
2018-10-15 2018-10-11 4.834 551,756 +325,271 0.01% 2,667,390
2018-10-12 2018-10-10 5.160 226,485 -25,815 0.00% 1,168,607
2018-10-11 2018-10-09 5.311 252,300 +11,358 0.00% 1,339,922
2018-10-10 2018-10-08 5.229 240,942 +235,779 0.00% 1,260,002
2018-10-09 2018-10-05 5.555 5,163 -771,013 0.00% 28,680
2018-10-08 2018-10-04 5.613 776,176 -79,167 0.02% 4,356,658
2018-10-05 2018-10-03 5.636 855,343 +265,036 0.02% 4,820,900
2018-10-04 2018-10-02 5.659 590,307 -222,011 0.01% 3,340,819
2018-10-03 2018-09-28 5.892 812,318 +149,728 0.02% 4,786,082
2018-10-02 2018-09-27 6.078 662,590 +456,069 0.01% 4,027,102
2018-09-28 2018-09-26 6.217 206,521 +60,235 0.00% 1,283,997
2018-09-27 2018-09-24 6.333 146,286 -237,500 0.00% 926,500
2018-09-26 2018-09-21 6.717 383,786 -1,084,237 0.01% 2,577,882
2018-09-24 2018-09-20 6.496 1,468,023 +3,442 0.03% 9,536,539
2018-09-21 2018-09-19 6.589 1,464,581 +958,603 0.03% 9,650,339
2018-09-20 2018-09-18 6.252 505,978 +99,819 0.01% 3,163,443
2018-09-18 2018-09-14 6.333 406,159 -25,815 0.01% 2,572,401
2018-09-17 2018-09-13 6.299 431,974 +25,815 0.01% 2,720,840
2018-09-13 2018-09-11 6.322 406,159 -110,145 0.01% 2,567,681
2018-09-12 2018-09-10 6.358 516,304 -547,281 0.01% 3,282,554
2018-09-11 2018-09-07 6.593 1,063,585 -15,091 0.02% 7,012,500
2018-09-10 2018-09-06 6.405 1,078,676 -1,029,414 0.02% 6,908,799
2018-09-07 2018-09-05 6.405 2,108,090 -27,179 0.04% 13,502,081
2018-09-06 2018-09-04 6.876 2,135,269 +27,179 0.04% 14,681,759
2018-09-05 2018-09-03 6.782 2,108,090 -349,015 0.04% 14,296,321
2018-09-04 2018-08-31 7.147 2,457,105 -6,795 0.05% 17,560,022
2018-09-03 2018-08-30 7.359 2,463,900 -3,398 0.05% 18,130,749
2018-08-31 2018-08-29 7.535 2,467,298 +117,211 0.05% 18,591,492
2018-08-30 2018-08-28 7.417 2,350,087 +191,953 0.05% 17,431,596
2018-08-29 2018-08-27 7.712 2,158,134 -1,880,463 0.04% 16,643,029
2018-08-28 2018-08-24 7.417 4,038,597 +1,494,009 0.08% 29,955,993
2018-08-27 2018-08-23 7.417 2,544,588 -56,058 0.05% 18,874,292
2018-08-24 2018-08-22 7.394 2,600,646 +548,953 0.05% 19,228,860
2018-08-23 2018-08-21 7.359 2,051,693 +694,430 0.04% 15,097,500
2018-08-22 2018-08-20 6.888 1,357,263 +67,948 0.03% 9,348,298
2018-08-21 2018-08-17 6.687 1,289,315 -815,377 0.03% 8,622,238
2018-08-20 2018-08-16 6.676 2,104,692 +1,246,847 0.04% 14,050,257
2018-08-17 2018-08-15 6.640 857,845 +57,756 0.02% 5,696,401
2018-08-16 2018-08-14 6.923 800,089 -815 0.02% 5,538,961
2018-08-15 2018-08-13 7.135 800,904 -11,891 0.02% 5,714,336
2018-08-14 2018-08-10 7.465 812,795 -645,507 0.02% 6,067,125
2018-08-13 2018-08-09 7.205 1,458,302 +718,551 0.03% 10,507,794
2018-08-10 2018-08-08 6.982 739,751 -56,057 0.01% 5,164,793
2018-08-09 2018-08-07 7.229 795,808 -69,647 0.02% 5,752,933
2018-08-08 2018-08-06 6.687 865,455 +101,922 0.02% 5,787,693
2018-08-07 2018-08-03 6.711 763,533 +178,364 0.02% 5,124,073
2018-08-06 2018-08-02 7.123 585,169 -88,333 0.01% 4,168,208
2018-08-03 2018-08-01 7.488 673,502 -660,659 0.01% 5,043,229
2018-08-02 2018-07-31 8.300 1,334,161 +665,891 0.03% 11,074,140
2018-08-01 2018-07-30 8.477 668,270 -281,305 0.01% 5,664,963
2018-07-31 2018-07-27 8.383 949,575 +377,112 0.02% 7,960,162
2018-07-30 2018-07-26 8.406 572,463 +22,083 0.01% 4,812,362
2018-07-27 2018-07-25 8.583 550,380 -198,748 0.01% 4,723,923
2018-07-25 2018-07-23 8.183 749,128 +113,813 0.01% 6,129,901
2018-07-24 2018-07-20 7.771 635,315 -54,358 0.01% 4,936,802
2018-07-23 2018-07-19 7.676 689,673 +28,878 0.01% 5,294,238
2018-07-20 2018-07-18 7.818 660,795 -5,096 0.01% 5,165,918
2018-07-19 2018-07-17 7.782 665,891 -13,590 0.01% 5,182,237
2018-07-18 2018-07-16 7.983 679,481 -8,494 0.01% 5,424,000
2018-07-17 2018-07-13 8.124 687,975 -25,480 0.01% 5,589,004
2018-07-16 2018-07-12 7.959 713,455 +66,249 0.01% 5,678,399
2018-07-13 2018-07-11 7.641 647,206 -40,769 0.01% 4,945,382
2018-07-12 2018-07-10 7.877 687,975 +78,141 0.01% 5,418,904
2018-07-11 2018-07-09 7.947 609,834 +1,698 0.01% 4,846,498
2018-07-10 2018-07-06 7.676 608,136 -30,576 0.01% 4,668,324
2018-07-09 2018-07-05 7.665 638,712 -33,974 0.01% 4,895,519
2018-07-05 2018-07-03 8.053 672,686 +122,306 0.01% 5,417,278
2018-07-04 2018-06-29 8.359 550,380 -131,819 0.01% 4,600,803
2018-07-03 2018-06-28 7.288 682,199 +25,481 0.01% 4,971,808
2018-06-29 2018-06-27 7.559 656,718 +1,698 0.01% 4,963,941
2018-06-28 2018-06-26 7.924 655,020 -66,249 0.01% 5,190,178
2018-06-27 2018-06-25 8.359 721,269 +395,798 0.01% 6,029,319
2018-06-26 2018-06-22 9.089 325,471 -42,468 0.01% 2,958,300
2018-06-25 2018-06-21 9.007 367,939 -115,512 0.01% 3,313,980
2018-06-22 2018-06-20 8.642 483,451 +54,359 0.01% 4,177,930
2018-06-21 2018-06-19 8.406 429,092 +155,601 0.01% 3,607,126
2018-06-20 2018-06-15 9.101 273,491 +84,935 0.01% 2,489,059
2018-06-19 2018-06-14 8.807 188,556 -101,922 0.00% 1,660,560
2018-06-15 2018-06-13 8.889 290,478 +23,693 0.01% 2,582,099
2018-06-12 2018-06-08 8.477 266,785 -130,800 0.01% 2,261,552
2018-06-11 2018-06-07 8.701 397,585 +5,096 0.01% 3,459,291
2018-06-08 2018-06-06 8.830 392,489 +84,936 0.01% 3,465,783
2018-06-07 2018-06-05 8.630 307,553 -1,182,297 0.01% 2,654,218
2018-06-06 2018-06-04 8.147 1,489,850 +641,260 0.03% 12,138,396
2018-06-05 2018-06-01 7.618 848,590 +344,888 0.02% 6,464,201
2018-06-04 2018-05-31 7.241 503,702 +270,943 0.01% 3,647,216
2018-06-01 2018-05-30 7.217 232,759 +81,538 0.00% 1,679,885
2018-05-31 2018-05-29 7.441 151,221 -18,649 0.00% 1,125,231
2018-05-30 2018-05-28 7.700 169,870 -96,826 0.00% 1,307,998
2018-05-29 2018-05-25 7.606 266,696 +3,397 0.01% 2,028,438
2018-05-28 2018-05-24 7.653 263,299 -86,634 0.01% 2,015,001
2018-05-25 2018-05-23 7.488 349,933 -309,164 0.01% 2,620,322
2018-05-24 2018-05-21 7.724 659,097 +11,891 0.01% 5,090,563
2018-05-23 2018-05-18 7.983 647,206 +368,619 0.01% 5,166,363
2018-05-21 2018-05-17 7.724 278,587 +108,717 0.01% 2,151,678
2018-05-18 2018-05-16 7.676 169,870 -509,611 0.00% 1,303,998
2018-05-17 2018-05-15 7.653 679,481 -339,741 0.01% 5,200,000
2018-05-16 2018-05-14 7.676 1,019,222 -1,274,026 0.02% 7,824,004
2018-05-15 2018-05-11 7.417 2,293,248 +1,977,289 0.05% 17,009,997
2018-05-14 2018-05-10 7.559 315,959 -15,288 0.01% 2,388,242
2018-05-11 2018-05-09 7.582 331,247 -687,975 0.01% 2,511,600
2018-05-10 2018-05-08 7.429 1,019,222 -358,426 0.02% 7,572,003
2018-05-09 2018-05-07 7.217 1,377,648 +295,574 0.03% 9,942,862
2018-05-08 2018-05-04 7.194 1,082,074 +40,769 0.02% 7,784,143
2018-05-07 2018-05-03 7.766 1,041,305 +203,845 0.02% 8,087,017
2018-05-04 2018-05-02 8.021 837,460 +26,186 0.02% 6,717,653
2018-05-03 2018-04-30 7.985 811,274 -11,519 0.02% 6,478,023
2018-05-02 2018-04-27 7.924 822,793 -243,546 0.02% 6,520,002
2018-04-30 2018-04-26 7.912 1,066,339 -125,065 0.02% 8,436,957
2018-04-27 2018-04-25 8.143 1,191,404 +626,968 0.02% 9,701,601
2018-04-26 2018-04-24 8.119 564,436 +437,726 0.01% 4,582,481
2018-04-24 2018-04-20 7.645 126,710 -260,389 0.00% 968,659
2018-04-23 2018-04-19 8.070 387,099 +34,557 0.01% 3,123,918
2018-04-20 2018-04-18 7.961 352,542 -209,346 0.01% 2,806,478
2018-04-19 2018-04-17 8.155 561,888 +297,763 0.01% 4,582,282
2018-04-18 2018-04-16 8.690 264,125 +98,735 0.01% 2,295,224
2018-04-17 2018-04-13 8.994 165,390 -21,392 0.00% 1,487,478
2018-04-16 2018-04-12 8.811 186,782 +19,971 0.00% 1,645,821
2018-04-13 2018-04-11 8.811 166,811 -13,164 0.00% 1,469,847
2018-04-12 2018-04-10 8.495 179,975 -547,028 0.00% 1,528,970
2018-04-11 2018-04-09 7.669 727,003 +482,156 0.01% 5,575,388
2018-04-10 2018-04-06 7.778 244,847 -516,401 0.01% 1,904,515
2018-04-09 2018-04-04 7.876 761,248 -318,256 0.02% 5,995,297
2018-04-06 2018-04-03 7.912 1,079,504 +113,545 0.02% 8,541,119
2018-04-04 2018-03-29 8.082 965,959 +284,222 0.02% 7,807,102
2018-04-03 2018-03-28 8.058 681,737 -69,115 0.01% 5,493,384
2018-03-29 2018-03-27 8.362 750,852 +72,406 0.02% 6,278,448
2018-03-28 2018-03-26 8.046 678,446 +13,913 0.01% 5,458,619
2018-03-27 2018-03-23 7.900 664,533 +122,983 0.01% 5,249,760
2018-03-26 2018-03-22 8.265 541,550 -693,462 0.01% 4,475,659
2018-03-23 2018-03-21 8.556 1,235,012 +436,903 0.03% 10,567,040
2018-03-22 2018-03-20 8.641 798,109 +304,433 0.02% 6,896,700
2018-03-21 2018-03-19 8.994 493,676 -329,940 0.01% 4,440,003
2018-03-20 2018-03-16 9.152 823,616 +223,800 0.02% 7,537,534
2018-03-16 2018-03-14 8.386 599,816 -239,597 0.01% 5,030,101
2018-03-15 2018-03-13 8.277 839,413 -128,356 0.02% 6,947,560
2018-03-14 2018-03-12 8.265 967,769 +55,950 0.02% 7,998,161
2018-03-13 2018-03-09 8.325 911,819 -2,309,415 0.02% 7,591,170
2018-03-12 2018-03-08 8.337 3,221,234 -11,519 0.07% 26,856,902
2018-03-07 2018-03-05 7.608 3,232,753 -161,438 0.07% 24,595,542
2018-03-05 2018-03-01 7.705 3,394,191 -187,597 0.07% 26,153,816
2018-03-02 2018-02-28 7.450 3,581,788 -716,517 0.07% 26,685,164
2018-03-01 2018-02-27 7.280 4,298,305 -8,228 0.09% 31,292,019
2018-02-28 2018-02-26 7.584 4,306,533 +37,849 0.09% 32,660,430
2018-02-27 2018-02-23 7.669 4,268,684 +75,697 0.09% 32,736,549
2018-02-23 2018-02-21 8.046 4,192,987 +27,975 0.09% 33,735,802
2018-02-22 2018-02-20 7.912 4,165,012 +1,351,583 0.09% 32,953,897
2018-02-21 2018-02-15 8.058 2,813,429 +554,563 0.06% 22,670,392
2018-02-20 2018-02-13 7.487 2,258,866 -4,031,689 0.05% 16,911,445
2018-02-14 2018-02-12 6.964 6,290,555 +164,534 0.13% 43,807,969
2018-02-13 2018-02-09 6.757 6,126,021 +272,755 0.13% 41,396,422
2018-02-12 2018-02-08 7.146 5,853,266 -2,193,647 0.12% 41,829,736
2018-02-09 2018-02-07 7.134 8,046,913 +4,760,280 0.17% 57,408,598
2018-02-08 2018-02-06 7.839 3,286,633 -2,072,957 0.07% 25,764,425
2018-02-07 2018-02-05 8.641 5,359,590 +378,485 0.11% 46,313,830
2018-02-06 2018-02-02 8.933 4,981,105 +2,841,844 0.10% 44,496,164
2018-02-02 2018-01-31 9.298 2,139,261 +493,675 0.04% 19,889,998
2018-02-01 2018-01-30 9.371 1,645,586 -1,533,626 0.03% 15,420,004
2018-01-31 2018-01-29 9.966 3,179,212 +1,641,531 0.07% 31,684,209
2018-01-30 2018-01-26 9.930 1,537,681 -1,560,015 0.03% 15,268,551
2018-01-29 2018-01-25 9.200 3,097,696 -2,929,143 0.06% 28,499,957
2018-01-26 2018-01-24 8.969 6,026,839 -2,705,342 0.12% 54,057,441
2018-01-25 2018-01-23 9.030 8,732,181 -1,847,993 0.19% 78,853,518
2018-01-24 2018-01-22 8.982 10,580,174 -10,829,598 0.23% 95,026,948
2018-01-23 2018-01-19 8.556 21,409,772 -9,332,116 0.46% 183,186,824
2018-01-22 2018-01-18 7.317 30,741,888 -426,323,646 0.66% 224,924,394
2018-01-19 2018-01-17 7.815 457,065,534 +2,112,932 9.82% 3,571,897,424
2018-01-18 2018-01-16 7.961 454,952,602 +454,940,225 9.77% 3,621,737,628
2018-01-17 2018-01-15 7.900 12,377 -291,269 0.00% 97,777
2018-01-16 2018-01-12 8.313 303,646 +187,597 0.01% 2,524,255
2018-01-15 2018-01-11 8.265 116,049 -1,646 0.00% 959,091
2018-01-12 2018-01-10 8.179 117,695 +24,684 0.00% 962,681
2018-01-10 2018-01-08 7.669 93,011 +44,431 0.00% 713,302
2018-01-04 2018-01-02 6.454 48,580 +41,139 0.00% 313,517
2018-01-03 2017-12-29 5.955 7,441 -9,050 0.00% 44,314
2018-01-02 2017-12-28 5.846 16,491 +16,491 0.00% 96,405
2017-12-29 2017-12-27 5.712 0 -872,489
2017-12-28 2017-12-22 5.250 872,489 +707,601 0.02% 4,580,926
2017-12-22 2017-12-20 4.874 164,888 -46,520 0.00% 803,606
2017-12-21 2017-12-19 5.092 211,408 -176,078 0.00% 1,076,577
2017-12-20 2017-12-18 5.105 387,486 -1,261,391 0.01% 1,977,948
2017-12-19 2017-12-15 5.226 1,648,877 +394,941 0.04% 8,617,201
2017-12-18 2017-12-14 5.335 1,253,936 +1,253,936 0.03% 6,690,359
2017-12-14 2017-12-12 5.214 0 -40,564
2017-12-13 2017-12-11 5.335 40,564 -352,155 0.00% 216,429
2017-12-12 2017-12-08 5.311 392,719 +392,719 0.01% 2,085,801
2017-12-11 2017-12-07 5.007 0 -95,444
2017-12-04 2017-11-30 5.421 95,444 -311,345 0.00% 517,360
2017-12-01 2017-11-29 5.530 406,789 +173,610 0.01% 2,249,521
2017-11-30 2017-11-28 5.287 233,179 -133,293 0.01% 1,232,788
2017-11-29 2017-11-27 5.408 366,472 +19,747 0.01% 1,982,031
2017-11-28 2017-11-24 5.603 346,725 +124,571 0.01% 1,942,655
2017-11-27 2017-11-23 5.518 222,154 -516,714 0.00% 1,225,800
2017-11-24 2017-11-22 5.761 738,868 +643,424 0.02% 4,256,521
2017-11-23 2017-11-21 5.919 95,444 -23,038 0.00% 564,920
2017-11-22 2017-11-20 6.016 118,482 +23,038 0.00% 712,799
2017-11-21 2017-11-17 5.992 95,444 -502,075 0.00% 571,880
2017-11-20 2017-11-16 5.895 597,519 +72,406 0.01% 3,522,111
2017-11-17 2017-11-15 5.688 525,113 -54,304 0.01% 2,986,814
2017-11-16 2017-11-14 5.688 579,417 -2,097,163 0.01% 3,295,692
2017-11-15 2017-11-13 5.676 2,676,580 +1,706,472 0.06% 15,191,709
2017-11-14 2017-11-10 5.105 970,108 -3,291 0.02% 4,951,980
2017-11-13 2017-11-09 5.080 973,399 -3,291 0.02% 4,945,119
2017-11-10 2017-11-08 4.959 976,690 +411,396 0.02% 4,843,133
2017-11-08 2017-11-06 4.740 565,294 -686,209 0.01% 2,679,468
2017-11-07 2017-11-03 4.959 1,251,503 +592,411 0.03% 6,205,855
2017-11-06 2017-11-02 4.947 659,092 +69,114 0.01% 3,260,243
2017-11-03 2017-11-01 4.716 589,978 +42,785 0.01% 2,782,128
2017-11-02 2017-10-31 4.558 547,193 +95,444 0.01% 2,493,913
2017-11-01 2017-10-30 4.594 451,749 +36,203 0.01% 2,075,384
2017-10-31 2017-10-27 4.302 415,546 -47,722 0.01% 1,787,853
2017-10-30 2017-10-26 4.521 463,268 -75,697 0.01% 2,094,521
2017-10-27 2017-10-25 4.570 538,965 -292,914 0.01% 2,462,963
2017-10-26 2017-10-24 4.594 831,879 -11,519 0.02% 3,821,743
2017-10-25 2017-10-23 4.570 843,398 -75,697 0.02% 3,854,162
2017-10-24 2017-10-20 4.594 919,095 -202,407 0.02% 4,222,423
2017-10-23 2017-10-19 4.618 1,121,502 -39,494 0.02% 5,179,564
2017-10-20 2017-10-18 4.898 1,160,996 +44,431 0.02% 5,686,503
2017-10-19 2017-10-17 4.618 1,116,565 +1,021,121 0.02% 5,156,763
2017-10-18 2017-10-16 4.618 95,444 -39,494 0.00% 440,800
2017-10-17 2017-10-13 4.618 134,938 +39,494 0.00% 623,200
2017-10-13 2017-10-11 4.606 95,444 -552,917 0.00% 439,640
2017-10-12 2017-10-10 4.667 648,361 -92,152 0.01% 3,025,921
2017-10-11 2017-10-09 4.679 740,513 -9,874 0.02% 3,464,998
2017-10-10 2017-10-06 4.813 750,387 -499,764 0.02% 3,611,520
2017-10-09 2017-10-04 4.861 1,250,151 -289,623 0.03% 6,077,598
2017-10-06 2017-10-03 4.655 1,539,774 -251,775 0.03% 7,167,460
2017-10-04 2017-09-29 4.667 1,791,549 -149,748 0.04% 8,361,216
2017-10-03 2017-09-28 4.606 1,941,297 -1,565,446 0.04% 8,942,125
2017-09-29 2017-09-27 4.801 3,506,743 +352,156 0.08% 16,834,901
2017-09-28 2017-09-26 4.582 3,154,587 +1,874,321 0.07% 14,454,178
2017-09-26 2017-09-22 5.396 1,280,266 -1,801,986 0.03% 6,908,642
2017-09-25 2017-09-21 5.481 3,082,252 +765,198 0.07% 16,894,845
2017-09-22 2017-09-20 5.250 2,317,054 -7,705,385 0.05% 12,165,485
2017-09-21 2017-09-19 5.384 10,022,439 +3,134,841 0.22% 53,961,831
2017-09-20 2017-09-18 5.372 6,887,598 +3,529,781 0.15% 36,999,818
2017-09-19 2017-09-15 5.177 3,357,817 -5,737,334 0.07% 17,385,058
2017-09-18 2017-09-14 4.813 9,095,151 -102,027 0.20% 43,773,839
2017-09-15 2017-09-13 4.667 9,197,178 -439,371 0.20% 42,923,522
2017-09-14 2017-09-12 4.679 9,636,549 +3,783,201 0.21% 45,091,200
2017-09-13 2017-09-11 4.533 5,853,348 +5,155,620 0.13% 26,535,221
2017-09-12 2017-09-08 3.986 697,728 -212,281 0.01% 2,781,439
2017-09-11 2017-09-07 3.914 910,009 +212,281 0.02% 3,561,321
2017-09-04 2017-08-31 3.901 697,728 -327,472 0.01% 2,722,079
2017-09-01 2017-08-30 3.889 1,025,200 -172,786 0.02% 3,987,201
2017-08-31 2017-08-29 3.877 1,197,986 -133,293 0.03% 4,644,639
2017-08-30 2017-08-28 3.877 1,331,279 +633,551 0.03% 5,161,421
2017-08-29 2017-08-25 3.877 697,728 -72,687 0.01% 2,705,119
2017-08-28 2017-08-24 3.889 770,415 -527,952 0.02% 2,996,293
2017-08-25 2017-08-22 3.889 1,298,367 +600,639 0.03% 5,049,600
2017-08-22 2017-08-18 3.853 697,728 -98,735 0.01% 2,688,159
2017-08-21 2017-08-17 3.877 796,463 +98,735 0.02% 3,087,918
2017-08-15 2017-08-11 3.877 697,728 -13,165 0.01% 2,705,119
2017-08-14 2017-08-10 3.914 710,893 +13,165 0.02% 2,782,080
2017-08-09 2017-08-07 3.926 697,728 -411,397 0.01% 2,739,039
2017-08-08 2017-08-04 3.926 1,109,125 +411,397 0.02% 4,354,041
2017-08-04 2017-08-02 3.938 697,728 -438,549 0.01% 2,747,519
2017-08-03 2017-08-01 3.950 1,136,277 +438,549 0.02% 4,488,251
2017-08-02 2017-07-31 3.950 697,728 -339,349 0.01% 2,755,999
2017-08-01 2017-07-28 3.938 1,037,077 -586,651 0.02% 4,083,810
2017-07-31 2017-07-27 3.926 1,623,728 +737,222 0.03% 6,374,195
2017-07-28 2017-07-26 3.889 886,506 -3,291 0.02% 3,447,793
2017-07-27 2017-07-25 3.901 889,797 -1,697,754 0.02% 3,471,407
2017-07-26 2017-07-24 3.889 2,587,551 +1,648,877 0.06% 10,063,486
2017-07-25 2017-07-21 3.889 938,674 -698,898 0.02% 3,650,684
2017-07-24 2017-07-20 3.865 1,637,572 +630,474 0.04% 6,329,029
2017-07-21 2017-07-19 3.865 1,007,098 -591,111 0.02% 3,892,319
2017-07-17 2017-07-13 3.415 1,598,209 +205,698 0.03% 5,458,200
2017-07-11 2017-07-07 3.415 1,392,511 -647,028 0.03% 4,755,700
2017-07-10 2017-07-06 3.537 2,039,539 +783,299 0.04% 7,213,309
2017-07-07 2017-07-05 3.585 1,256,240 +201,420 0.03% 4,504,060
2017-07-06 2017-07-04 3.719 1,054,820 -401,523 0.02% 3,922,919
2017-07-05 2017-07-03 3.865 1,456,343 +447,599 0.03% 5,628,599
2017-07-04 2017-06-30 3.622 1,008,744 -1,646 0.02% 3,653,480
2017-06-30 2017-06-28 3.415 1,010,390 -193,520 0.02% 3,450,682
2017-06-29 2017-06-27 3.464 1,203,910 -421,270 0.03% 4,170,119
2017-06-28 2017-06-26 3.342 1,625,180 -144,388 0.03% 5,431,799
2017-06-27 2017-06-23 3.269 1,769,568 +82,279 0.04% 5,785,342
2017-06-26 2017-06-22 3.306 1,687,289 -240,255 0.04% 5,577,864
2017-06-23 2017-06-21 3.354 1,927,544 -667,121 0.04% 6,465,810
2017-06-22 2017-06-20 3.306 2,594,665 +360,384 0.06% 8,577,480
2017-06-21 2017-06-19 3.342 2,234,281 +477,219 0.05% 7,467,582
2017-06-20 2017-06-16 3.318 1,757,062 +311,016 0.04% 5,829,875
2017-06-19 2017-06-15 3.367 1,446,046 +470,214 0.03% 4,868,234
2017-06-16 2017-06-14 3.464 975,832 -746,732 0.02% 3,380,099
2017-06-15 2017-06-13 3.549 1,722,564 +414,406 0.04% 6,113,188
2017-06-14 2017-06-12 3.415 1,308,158 -128,356 0.03% 4,467,618
2017-06-13 2017-06-09 3.537 1,436,514 -474,011 0.03% 5,080,569
2017-06-12 2017-06-08 3.585 1,910,525 +919,883 0.04% 6,849,901
2017-06-09 2017-06-07 3.585 990,642 -1,112,416 0.02% 3,551,798
2017-06-08 2017-06-06 3.512 2,103,058 -1,472,799 0.05% 7,386,839
2017-06-07 2017-06-05 3.136 3,575,857 +990,642 0.08% 11,212,679
2017-06-06 2017-06-02 2.917 2,585,215 -302,788 0.06% 7,540,800
2017-06-05 2017-06-01 2.953 2,888,003 +1,783,815 0.06% 8,529,301
2017-06-02 2017-05-31 2.893 1,104,188 -552,917 0.02% 3,193,960
2017-06-01 2017-05-29 2.917 1,657,105 +236,965 0.04% 4,833,601
2017-05-31 2017-05-26 2.747 1,420,140 -200,762 0.03% 3,900,759
2017-05-29 2017-05-25 2.771 1,620,902 -116,836 0.03% 4,491,601
2017-05-26 2017-05-24 2.686 1,737,738 -192,534 0.04% 4,667,519
2017-05-25 2017-05-23 2.662 1,930,272 -317,598 0.04% 5,137,740
2017-05-24 2017-05-22 2.625 2,247,870 -83,925 0.05% 5,901,120
2017-05-23 2017-05-19 2.660 2,331,795 +891,908 0.05% 6,201,443
2017-05-22 2017-05-18 2.510 1,439,887 +350,666 0.03% 3,613,660
2017-05-19 2017-05-17 2.572 1,089,221 +105,718 0.02% 2,801,599
2017-05-18 2017-05-16 2.635 983,503 +22,425 0.02% 2,591,081
2017-05-17 2017-05-15 2.684 961,078 +64,072 0.02% 2,580,001
2017-05-16 2017-05-12 2.747 897,006 -14,416 0.02% 2,464,001
2017-05-15 2017-05-11 2.747 911,422 -3,204 0.02% 2,503,600
2017-05-12 2017-05-10 2.734 914,626 +1,602 0.02% 2,500,981
2017-05-10 2017-05-08 2.647 913,024 -16,018 0.02% 2,416,801
2017-05-09 2017-05-05 2.660 929,042 +22,425 0.02% 2,470,801
2017-05-08 2017-05-04 2.709 906,617 +9,611 0.02% 2,456,441
2017-05-05 2017-05-02 2.772 897,006 -84,895 0.02% 2,486,401
2017-05-04 2017-04-28 2.872 981,901 +62,470 0.02% 2,819,800
2017-04-28 2017-04-26 2.897 919,431 -6,407 0.02% 2,663,360
2017-04-27 2017-04-25 2.922 925,838 -24,027 0.02% 2,705,040
2017-04-26 2017-04-24 2.859 949,865 -9,611 0.02% 2,715,940
2017-04-25 2017-04-21 2.884 959,476 -110,524 0.02% 2,767,381
2017-04-24 2017-04-20 2.909 1,070,000 +113,728 0.02% 3,112,881
2017-04-21 2017-04-19 2.897 956,272 -270,704 0.02% 2,770,079
2017-04-20 2017-04-18 2.859 1,226,976 -294,730 0.03% 3,508,281
2017-04-19 2017-04-13 2.834 1,521,706 +349,191 0.03% 4,313,000
2017-04-18 2017-04-12 2.697 1,172,515 +44,851 0.03% 3,162,241
2017-04-13 2017-04-11 2.722 1,127,664 +164,985 0.02% 3,069,439
2017-04-12 2017-04-10 2.734 962,679 +19,221 0.02% 2,632,379
2017-04-11 2017-04-07 2.897 943,458 -4,805 0.02% 2,732,960
2017-04-10 2017-04-06 2.872 948,263 +11,212 0.02% 2,723,199
2017-04-07 2017-04-05 2.822 937,051 +248,279 0.02% 2,644,201
2017-04-06 2017-04-03 2.722 688,772 +9,611 0.02% 1,874,799
2017-04-05 2017-03-31 2.822 679,161 -9,611 0.01% 1,916,479
2017-04-03 2017-03-30 2.759 688,772 +9,611 0.02% 1,900,599
2017-03-31 2017-03-29 2.834 679,161 -305,944 0.01% 1,924,959
2017-03-30 2017-03-28 2.922 985,105 +1,602 0.02% 2,878,201
2017-03-29 2017-03-27 2.847 983,503 -719,206 0.02% 2,799,841
2017-03-28 2017-03-24 3.084 1,702,709 -20,823 0.04% 5,251,220
2017-03-27 2017-03-23 3.146 1,723,532 -297,935 0.04% 5,423,039
2017-03-24 2017-03-22 3.022 2,021,467 +43,249 0.04% 6,108,081
2017-03-23 2017-03-21 3.072 1,978,218 +738,428 0.04% 6,076,200
2017-03-22 2017-03-20 2.934 1,239,790 +560,629 0.03% 3,637,800
2017-03-21 2017-03-17 3.059 679,161 -81,532 0.01% 2,077,598
2017-03-20 2017-03-16 3.134 760,693 -140,958 0.02% 2,383,998
2017-03-17 2017-03-15 3.072 901,651 -1,611,567 0.02% 2,769,468
2017-03-16 2017-03-14 3.072 2,513,218 +821,721 0.06% 7,719,480
2017-03-15 2017-03-13 2.934 1,691,497 +99,312 0.04% 4,963,201
2017-03-14 2017-03-10 2.560 1,592,185 +794,491 0.04% 4,075,399
2017-03-13 2017-03-09 2.497 797,694 -67,276 0.02% 1,991,999
2017-03-10 2017-03-08 2.497 864,970 -17,620 0.02% 2,160,000
2017-03-09 2017-03-07 2.497 882,590 +59,267 0.02% 2,204,001
2017-03-08 2017-03-06 2.422 823,323 +52,859 0.02% 1,994,320
2017-03-07 2017-03-03 2.435 770,464 +24,027 0.02% 1,875,900
2017-03-06 2017-03-02 2.497 746,437 +12,814 0.02% 1,864,000
2017-03-03 2017-03-01 2.497 733,623 -62,470 0.02% 1,832,001
2017-03-02 2017-02-28 2.497 796,093 -91,302 0.02% 1,988,001
2017-03-01 2017-02-27 2.460 887,395 +25,629 0.02% 2,182,760
2017-02-28 2017-02-24 2.622 861,766 -172,994 0.02% 2,259,599
2017-02-27 2017-02-23 2.684 1,034,760 +334,775 0.02% 2,777,799
2017-02-24 2017-02-22 2.597 699,985 -14,416 0.02% 1,817,920
2017-02-23 2017-02-21 2.497 714,401 -64,072 0.02% 1,784,000
2017-02-22 2017-02-20 2.485 778,473 +99,312 0.02% 1,934,280
2017-02-21 2017-02-17 2.472 679,161 -3,204 0.01% 1,679,039
2017-02-20 2017-02-16 2.422 682,365 -9,611 0.02% 1,652,880
2017-02-17 2017-02-15 2.397 691,976 +12,815 0.02% 1,658,880
2017-02-16 2017-02-14 2.372 679,161 -100,568 0.01% 1,611,199
2017-02-15 2017-02-13 2.410 779,729 +71,735 0.02% 1,878,987
2017-02-14 2017-02-10 2.335 707,994 -4,805 0.02% 1,653,080
2017-02-13 2017-02-09 2.360 712,799 -105,719 0.02% 1,682,100
2017-02-10 2017-02-08 2.310 818,518 -60,868 0.02% 1,890,701
2017-02-09 2017-02-07 2.185 879,386 -1,496,077 0.02% 1,921,500
2017-02-08 2017-02-06 2.198 2,375,463 -35,240 0.05% 5,220,159
2017-02-07 2017-02-03 2.135 2,410,703 -83,293 0.05% 5,147,100
2017-02-06 2017-02-02 2.085 2,493,996 -148,967 0.06% 5,200,379
2017-02-03 2017-02-01 2.123 2,642,963 +120,134 0.06% 5,609,999
2017-02-02 2017-01-27 2.185 2,522,829 -14,416 0.06% 5,512,501
2017-02-01 2017-01-25 2.198 2,537,245 +14,416 0.06% 5,575,680
2017-01-26 2017-01-24 2.235 2,522,829 +51,258 0.06% 5,638,501
2017-01-25 2017-01-23 2.198 2,471,571 +59,266 0.05% 5,431,360
2017-01-23 2017-01-19 2.185 2,412,305 +49,656 0.05% 5,271,001
2017-01-20 2017-01-18 2.185 2,362,649 +8,009 0.05% 5,162,500
2017-01-19 2017-01-17 2.173 2,354,640 +59,266 0.05% 5,115,600
2017-01-18 2017-01-16 2.148 2,295,374 -73,682 0.05% 4,929,521
2017-01-17 2017-01-13 2.135 2,369,056 +59,266 0.05% 5,058,179
2017-01-16 2017-01-12 2.148 2,309,790 +6,407 0.05% 4,960,480
2017-01-13 2017-01-11 2.160 2,303,383 +22,426 0.05% 4,975,481
2017-01-12 2017-01-10 2.185 2,280,957 -177,800 0.05% 4,983,999
2017-01-11 2017-01-09 2.148 2,458,757 -36,841 0.05% 5,280,400
2017-01-10 2017-01-06 2.110 2,495,598 +96,108 0.06% 5,266,040
2017-01-09 2017-01-05 2.098 2,399,490 +152,170 0.05% 5,033,279
2017-01-06 2017-01-04 2.085 2,247,320 +41,647 0.05% 4,686,021
2017-01-05 2017-01-03 2.060 2,205,673 -155,374 0.05% 4,544,100
2017-01-04 2016-12-30 1.985 2,361,047 -108,922 0.05% 4,687,319
2017-01-03 2016-12-29 1.973 2,469,969 -129,746 0.05% 4,872,719
2016-12-30 2016-12-28 1.960 2,599,715 -120,135 0.06% 5,096,220
2016-12-28 2016-12-22 1.998 2,719,850 -14,416 0.06% 5,433,601
2016-12-23 2016-12-21 2.023 2,734,266 +6,407 0.06% 5,530,681
2016-12-22 2016-12-20 2.023 2,727,859 +78,488 0.06% 5,517,721
2016-12-21 2016-12-19 2.035 2,649,371 +81,692 0.06% 5,392,041
2016-12-20 2016-12-16 2.035 2,567,679 +73,683 0.06% 5,225,780
2016-12-19 2016-12-15 2.085 2,493,996 -52,860 0.06% 5,200,379
2016-12-16 2016-12-14 2.110 2,546,856 -8,009 0.06% 5,374,201
2016-12-15 2016-12-13 1.973 2,554,865 +166,587 0.06% 5,040,201
2016-12-14 2016-12-12 1.898 2,388,278 -1,602 0.05% 4,532,640
2016-12-13 2016-12-09 1.935 2,389,880 -36,841 0.05% 4,625,201
2016-12-12 2016-12-08 1.935 2,426,721 -49,656 0.05% 4,696,500
2016-12-09 2016-12-07 1.873 2,476,377 -32,035 0.05% 4,638,001
2016-12-08 2016-12-06 1.835 2,508,412 -43,249 0.06% 4,604,039
2016-12-07 2016-12-05 1.835 2,551,661 +1,602 0.06% 4,683,420
2016-12-05 2016-12-01 1.785 2,550,059 +8,009 0.06% 4,553,120
2016-12-02 2016-11-30 1.785 2,542,050 -3,204 0.06% 4,538,820
2016-12-01 2016-11-29 1.823 2,545,254 +38,443 0.06% 4,639,880
2016-11-30 2016-11-28 1.810 2,506,811 +323,563 0.06% 4,538,501
2016-11-28 2016-11-24 1.823 2,183,248 +3,204 0.05% 3,979,960
2016-11-25 2016-11-23 1.798 2,180,044 +9,610 0.05% 3,919,679
2016-11-24 2016-11-22 1.798 2,170,434 +4,806 0.05% 3,902,401
2016-11-21 2016-11-17 1.810 2,165,628 +217,844 0.05% 3,920,800
2016-11-18 2016-11-16 1.773 1,947,784 +6,407 0.04% 3,453,440
2016-11-17 2016-11-15 1.810 1,941,377 +1,602 0.04% 3,514,801
2016-11-16 2016-11-14 1.798 1,939,775 +4,805 0.04% 3,487,680
2016-11-10 2016-11-08 1.823 1,934,970 +1,255,809 0.04% 3,527,361
2016-11-09 2016-11-07 1.835 679,161 -20,824 0.01% 1,246,559
2016-11-07 2016-11-03 1.773 699,985 -8,009 0.02% 1,241,080
2016-11-04 2016-11-02 1.761 707,994 -1,212,399 0.02% 1,246,440
2016-11-03 2016-11-01 1.773 1,920,393 +383,590 0.04% 3,404,876
2016-11-02 2016-10-31 1.761 1,536,803 -1,044,371 0.03% 2,705,578
2016-11-01 2016-10-28 1.810 2,581,174 -64,072 0.06% 4,673,132
2016-10-31 2016-10-27 1.823 2,645,246 -3,204 0.06% 4,822,161
2016-10-28 2016-10-26 1.835 2,648,450 -68,877 0.06% 4,861,070
2016-10-27 2016-10-25 1.835 2,717,327 -12,814 0.06% 4,987,490
2016-10-26 2016-10-24 1.873 2,730,141 +70,479 0.06% 5,113,275
2016-10-25 2016-10-20 1.761 2,659,662 +259,491 0.06% 4,682,398
2016-10-20 2016-10-18 1.748 2,400,171 -800,898 0.05% 4,195,590
2016-10-19 2016-10-17 1.723 3,201,069 -528,593 0.07% 5,515,653
2016-10-18 2016-10-14 1.723 3,729,662 -1,588,981 0.08% 6,426,453
2016-10-17 2016-10-13 1.698 5,318,643 -8,009 0.12% 9,031,555
2016-10-14 2016-10-12 1.736 5,326,652 +28,832 0.12% 9,244,681
2016-10-13 2016-10-11 1.736 5,297,820 +352,395 0.12% 9,194,641
2016-10-12 2016-10-07 1.848 4,945,425 +301,138 0.11% 9,138,778
2016-10-11 2016-10-06 1.848 4,644,287 +56,063 0.10% 8,582,297
2016-10-07 2016-10-05 1.935 4,588,224 +121,736 0.10% 8,879,717
2016-10-06 2016-10-04 1.923 4,466,488 +209,835 0.10% 8,588,349
2016-10-05 2016-10-03 1.910 4,256,653 +205,030 0.09% 8,131,721
2016-10-04 2016-09-30 1.885 4,051,623 -28,832 0.09% 7,638,864
2016-09-30 2016-09-28 1.923 4,080,455 +108,922 0.09% 7,846,069
2016-09-29 2016-09-27 1.910 3,971,533 +1,303,862 0.09% 7,587,041
2016-09-28 2016-09-26 1.885 2,667,671 +38,443 0.06% 5,029,583
2016-09-27 2016-09-23 1.998 2,629,228 +791,287 0.06% 5,252,560
2016-09-26 2016-09-22 2.010 1,837,941 +815,314 0.04% 3,694,709
2016-09-23 2016-09-21 1.923 1,022,627 -2,414,827 0.02% 1,966,350
2016-09-22 2016-09-20 1.998 3,437,454 +1,616,212 0.08% 6,867,200
2016-09-21 2016-09-19 1.985 1,821,242 +358,802 0.04% 3,615,660
2016-09-20 2016-09-15 1.898 1,462,440 -72,081 0.03% 2,775,521
2016-09-19 2016-09-14 1.835 1,534,521 +11,213 0.03% 2,816,521
2016-09-15 2016-09-13 1.810 1,523,308 -200,224 0.03% 2,757,900
2016-09-14 2016-09-12 1.785 1,723,532 -8,009 0.04% 3,077,359
2016-09-13 2016-09-09 1.835 1,731,541 +43,248 0.04% 3,178,139
2016-09-12 2016-09-08 1.798 1,688,293 +56,063 0.04% 3,035,520
2016-09-09 2016-09-07 1.835 1,632,230 +73,683 0.04% 2,995,860
2016-09-08 2016-09-06 1.823 1,558,547 -22,426 0.03% 2,841,159
2016-09-07 2016-09-05 1.798 1,580,973 +56,063 0.03% 2,842,561
2016-09-06 2016-09-02 1.748 1,524,910 +107,321 0.03% 2,665,600
2016-09-05 2016-09-01 1.761 1,417,589 +794,490 0.03% 2,495,699
2016-09-02 2016-08-31 1.798 623,099 +56,063 0.01% 1,120,321
2016-09-01 2016-08-30 1.761 567,036 -9,611 0.01% 998,280
2016-08-31 2016-08-29 1.748 576,647 +59,267 0.01% 1,008,001
2016-08-30 2016-08-26 1.736 517,380 +32,036 0.01% 897,940
2016-08-29 2016-08-25 1.785 485,344 -6,407 0.01% 866,580
2016-08-26 2016-08-24 1.773 491,751 +17,619 0.01% 871,879
2016-08-25 2016-08-23 1.736 474,132 +30,435 0.01% 822,881
2016-08-24 2016-08-22 1.785 443,697 +48,053 0.01% 792,219
2016-08-23 2016-08-19 1.798 395,644 -3,203 0.01% 711,361
2016-08-22 2016-08-18 1.785 398,847 +86,497 0.01% 712,140
2016-08-19 2016-08-17 1.736 312,350 +145,763 0.01% 542,100
2016-08-18 2016-08-16 1.748 166,587 +32,036 0.00% 291,200
2016-08-17 2016-08-15 1.748 134,551 -19,221 0.00% 235,200
2016-08-16 2016-08-12 1.711 153,772 -20,824 0.00% 263,039
2016-08-15 2016-08-11 1.661 174,596 -121,736 0.00% 289,940
2016-08-12 2016-08-10 1.611 296,332 +96,108 0.01% 477,300
2016-08-11 2016-08-09 1.673 200,224 +62,470 0.00% 334,999
2016-08-10 2016-08-08 1.686 137,754 -1,176,279 0.00% 232,199
2016-08-09 2016-08-05 1.636 1,314,033 +12,814 0.03% 2,149,316
2016-08-08 2016-08-04 1.573 1,301,219 -1,602 0.03% 2,047,122
2016-08-05 2016-08-03 1.536 1,302,821 +140,958 0.03% 2,000,841
2016-08-04 2016-08-01 1.461 1,161,863 +65,674 0.03% 1,697,319
2016-08-03 2016-07-29 1.486 1,096,189 +52,859 0.02% 1,628,753
2016-08-01 2016-07-28 1.498 1,043,330 -153,772 0.02% 1,563,240
2016-07-29 2016-07-27 1.461 1,197,102 +12,814 0.03% 1,748,799
2016-07-28 2016-07-26 1.448 1,184,288 +124,940 0.03% 1,715,292
2016-07-27 2016-07-25 1.461 1,059,348 -28,832 0.02% 1,547,559
2016-07-26 2016-07-22 1.411 1,088,180 -124,940 0.02% 1,535,331
2016-07-22 2016-07-20 1.386 1,213,120 -2,976,217 0.03% 1,681,317
2016-07-21 2016-07-19 1.361 4,189,337 +1,709,116 0.09% 5,701,572
2016-07-20 2016-07-18 1.373 2,480,221 -12,814 0.05% 3,406,480
2016-07-19 2016-07-15 1.373 2,493,035 +3,203 0.06% 3,424,080
2016-07-18 2016-07-14 1.373 2,489,832 -11,212 0.05% 3,419,680
2016-07-15 2016-07-13 1.386 2,501,044 -62,470 0.06% 3,466,308
2016-07-14 2016-07-12 1.411 2,563,514 -4,806 0.06% 3,616,904
2016-07-13 2016-07-11 1.398 2,568,320 -20,823 0.06% 3,591,616
2016-07-12 2016-07-08 1.348 2,589,143 -1,602 0.06% 3,491,424
2016-07-08 2016-07-06 1.336 2,590,745 -1,602 0.06% 3,461,236
2016-07-07 2016-07-05 1.336 2,592,347 -3,203 0.06% 3,463,377
2016-07-06 2016-07-04 1.299 2,595,550 +6,407 0.06% 3,370,432
2016-07-05 2016-06-30 1.249 2,589,143 -38,443 0.06% 3,232,800
2016-07-04 2016-06-29 1.261 2,627,586 -16,018 0.06% 3,313,608
2016-06-30 2016-06-28 1.261 2,643,604 +176,197 0.06% 3,333,808
2016-06-29 2016-06-27 1.249 2,467,407 +20,824 0.05% 3,080,801
2016-06-28 2016-06-24 1.236 2,446,583 +198,623 0.05% 3,024,252
2016-06-27 2016-06-23 1.261 2,247,960 +4,805 0.05% 2,834,867
2016-06-24 2016-06-22 1.261 2,243,155 +221,048 0.05% 2,828,808
2016-06-23 2016-06-21 1.274 2,022,107 +118,533 0.04% 2,575,296
2016-06-22 2016-06-20 1.274 1,903,574 +41,646 0.04% 2,424,336
2016-06-21 2016-06-17 1.249 1,861,928 +20,824 0.04% 2,324,800
2016-06-20 2016-06-16 1.224 1,841,104 +72,081 0.04% 2,252,824
2016-06-17 2016-06-15 1.224 1,769,023 +76,886 0.04% 2,164,623
2016-06-16 2016-06-14 1.236 1,692,137 -30,434 0.04% 2,091,672
2016-06-15 2016-06-13 1.224 1,722,571 -8,009 0.04% 2,107,784
2016-06-14 2016-06-10 1.274 1,730,580 +88,098 0.04% 2,204,016
2016-06-13 2016-06-08 1.299 1,642,482 +100,914 0.04% 2,132,833
2016-06-10 2016-06-07 1.299 1,541,568 +65,673 0.03% 2,001,791
2016-06-08 2016-06-06 1.274 1,475,895 +129,746 0.03% 1,879,656
2016-06-07 2016-06-03 1.274 1,346,149 +156,976 0.03% 1,714,416
2016-06-06 2016-06-02 1.224 1,189,173 +83,293 0.03% 1,455,104
2016-06-03 2016-06-01 1.211 1,105,880 -3,094,029 0.02% 1,339,376
2016-06-02 2016-05-31 1.199 4,199,909 -19,222 0.09% 5,034,240
2016-06-01 2016-05-30 1.199 4,219,131 +176,198 0.09% 5,057,280
2016-05-31 2016-05-27 1.186 4,042,933 +187,410 0.09% 4,795,600
2016-05-30 2016-05-26 1.211 3,855,523 +20,823 0.09% 4,669,580
2016-05-27 2016-05-25 1.224 3,834,700 +32,036 0.08% 4,692,241
2016-05-26 2016-05-24 1.199 3,802,664 +51,258 0.08% 4,558,080
2016-05-25 2016-05-23 1.199 3,751,406 +171,392 0.08% 4,496,640
2016-05-24 2016-05-20 1.186 3,580,014 -7,224,100 0.08% 4,246,500
2016-05-23 2016-05-19 1.315 10,804,114 +259,491 0.24% 14,205,874
2016-05-20 2016-05-18 1.341 10,544,623 +8,610,865 0.23% 14,144,775
2016-05-19 2016-05-17 1.381 1,933,758 +108,422 0.05% 2,671,032
2016-05-18 2016-05-16 1.355 1,825,336 -115,951 0.04% 2,472,786
2016-05-17 2016-05-13 1.341 1,941,287 +76,799 0.05% 2,604,082
2016-05-16 2016-05-12 1.341 1,864,488 +33,129 0.04% 2,501,063
2016-05-13 2016-05-11 1.381 1,831,359 +61,740 0.04% 2,529,592
2016-05-12 2016-05-10 1.421 1,769,619 +182,210 0.04% 2,514,821
2016-05-11 2016-05-09 1.461 1,587,409 -16,564 0.04% 2,319,130
2016-05-10 2016-05-06 1.474 1,603,973 -55,717 0.04% 2,364,632
2016-05-09 2016-05-05 1.514 1,659,690 -90,352 0.04% 2,512,901
2016-05-06 2016-05-04 1.514 1,750,042 +75,293 0.04% 2,649,701
2016-05-05 2016-05-03 1.474 1,674,749 -33,129 0.04% 2,468,973
2016-05-04 2016-04-29 1.474 1,707,878 -96,376 0.04% 2,517,813
2016-04-29 2016-04-27 1.541 1,804,254 -39,152 0.04% 2,779,709
2016-04-28 2016-04-26 1.554 1,843,406 -40,658 0.04% 2,864,511
2016-04-27 2016-04-25 1.501 1,884,064 -25,600 0.04% 2,827,598
2016-04-26 2016-04-22 1.567 1,909,664 -4,518 0.04% 2,992,834
2016-04-25 2016-04-21 1.554 1,914,182 +164,140 0.04% 2,974,491
2016-04-22 2016-04-20 1.541 1,750,042 +106,916 0.04% 2,696,187
2016-04-21 2016-04-19 1.541 1,643,126 -6,023 0.04% 2,531,468
2016-04-20 2016-04-18 1.488 1,649,149 -18,071 0.04% 2,453,135
2016-04-19 2016-04-15 1.474 1,667,220 +227,386 0.04% 2,457,873
2016-04-18 2016-04-14 1.461 1,439,834 +221,362 0.03% 2,103,530
2016-04-15 2016-04-13 1.434 1,218,472 -19,576 0.03% 1,747,765
2016-04-14 2016-04-12 1.421 1,238,048 +67,764 0.03% 1,759,401
2016-04-13 2016-04-11 1.421 1,170,284 -76,799 0.03% 1,663,101
2016-04-12 2016-04-08 1.368 1,247,083 +46,682 0.03% 1,705,989
2016-04-11 2016-04-07 1.341 1,200,401 +124,987 0.03% 1,610,243
2016-04-08 2016-04-06 1.355 1,075,414 +112,940 0.03% 1,456,866
2016-04-07 2016-04-05 1.328 962,474 +108,422 0.02% 1,278,300
2016-04-06 2016-04-01 1.381 854,052 +27,106 0.02% 1,179,672
2016-04-05 2016-03-31 1.408 826,946 -334,303 0.02% 1,164,197
2016-04-01 2016-03-30 1.395 1,161,249 +90,352 0.03% 1,619,415
2016-03-31 2016-03-29 1.381 1,070,897 -1,928,186 0.03% 1,479,192
2016-03-30 2016-03-24 1.421 2,999,083 +42,164 0.07% 4,262,024
2016-03-29 2016-03-23 1.461 2,956,919 +22,588 0.07% 4,319,920
2016-03-24 2016-03-22 1.448 2,934,331 +246,962 0.07% 4,247,948
2016-03-23 2016-03-21 1.434 2,687,369 +78,305 0.06% 3,854,736
2016-03-22 2016-03-18 1.501 2,609,064 +10,541 0.06% 3,915,676
2016-03-21 2016-03-17 1.461 2,598,523 +138,540 0.06% 3,796,320
2016-03-18 2016-03-16 1.434 2,459,983 +34,635 0.06% 3,528,576
2016-03-17 2016-03-15 1.448 2,425,348 -31,623 0.06% 3,511,108
2016-03-16 2016-03-14 1.448 2,456,971 +249,974 0.06% 3,556,888
2016-03-15 2016-03-11 1.408 2,206,997 +265,032 0.05% 3,107,071
2016-03-14 2016-03-10 1.355 1,941,965 +144,563 0.05% 2,630,784
2016-03-11 2016-03-09 1.408 1,797,402 +219,857 0.04% 2,530,432
2016-03-10 2016-03-08 1.395 1,577,545 +213,833 0.04% 2,199,959
2016-03-08 2016-03-04 1.381 1,363,712 -3,012 0.03% 1,883,647
2016-03-07 2016-03-03 1.368 1,366,724 +72,281 0.03% 1,869,656
2016-03-04 2016-03-02 1.355 1,294,443 +233,410 0.03% 1,753,585
2016-03-03 2016-03-01 1.288 1,061,033 +287,620 0.02% 1,366,924
2016-03-02 2016-02-29 1.235 773,413 +48,188 0.02% 955,296
2016-02-29 2016-02-25 1.235 725,225 -3,774,303 0.02% 895,776
2016-02-26 2016-02-24 1.275 4,499,528 +36,141 0.11% 5,736,960
2016-02-25 2016-02-23 1.288 4,463,387 -1,506 0.10% 5,750,159
2016-02-24 2016-02-22 1.328 4,464,893 -90,352 0.10% 5,930,000
2016-02-23 2016-02-19 1.302 4,555,245 -1,506 0.11% 5,929,000
2016-02-22 2016-02-18 1.275 4,556,751 +31,623 0.11% 5,809,920
2016-02-19 2016-02-17 1.235 4,525,128 -3,012 0.11% 5,589,300
2016-02-18 2016-02-16 1.235 4,528,140 +24,094 0.11% 5,593,020
2016-02-17 2016-02-15 1.222 4,504,046 +40,659 0.11% 5,503,440
2016-02-15 2016-02-11 1.222 4,463,387 +239,432 0.10% 5,453,760
2016-02-12 2016-02-05 1.262 4,223,955 -155,104 0.10% 5,329,500
2016-02-11 2016-02-04 1.355 4,379,059 +106,917 0.10% 5,932,320
2016-02-05 2016-02-03 1.248 4,272,142 +123,481 0.10% 5,333,560
2016-02-04 2016-02-02 1.275 4,148,661 +183,715 0.10% 5,289,600
2016-02-03 2016-02-01 1.275 3,964,946 +212,327 0.09% 5,055,360
2016-02-02 2016-01-29 1.248 3,752,619 +237,927 0.09% 4,684,961
2016-02-01 2016-01-28 1.222 3,514,692 +54,211 0.08% 4,294,560
2016-01-29 2016-01-27 1.222 3,460,481 +225,880 0.08% 4,228,321
2016-01-28 2016-01-26 1.209 3,234,601 +353,879 0.08% 3,909,361
2016-01-27 2016-01-25 1.262 2,880,722 +332,796 0.07% 3,634,700
2016-01-25 2016-01-21 1.328 2,547,926 +323,762 0.06% 3,384,001
2016-01-22 2016-01-20 1.434 2,224,164 +254,491 0.05% 3,190,319
2016-01-21 2016-01-19 1.461 1,969,673 +159,622 0.05% 2,877,600
2016-01-20 2016-01-18 1.395 1,810,051 +111,434 0.04% 2,524,200
2016-01-19 2016-01-15 1.421 1,698,617 +319,244 0.04% 2,413,920
2016-01-18 2016-01-14 1.421 1,379,373 +60,234 0.03% 1,960,239
2016-01-15 2016-01-13 1.448 1,319,139 +60,235 0.03% 1,909,680
2016-01-14 2016-01-12 1.461 1,258,904 +57,223 0.03% 1,839,200
2016-01-13 2016-01-11 1.488 1,201,681 +173,174 0.03% 1,787,520
2016-01-12 2016-01-08 1.594 1,028,507 -134,022 0.02% 1,639,201
2016-01-11 2016-01-07 1.594 1,162,529 -57,223 0.03% 1,852,800
2016-01-08 2016-01-06 1.700 1,219,752 -138,539 0.03% 2,073,601
2016-01-07 2016-01-05 1.687 1,358,291 +127,998 0.03% 2,291,079
2016-01-06 2016-01-04 1.673 1,230,293 +85,835 0.03% 2,058,841
2016-01-05 2015-12-31 1.780 1,144,458 +57,223 0.03% 2,036,799
2016-01-04 2015-12-29 1.740 1,087,235 +51,199 0.03% 1,891,639
2015-12-30 2015-12-28 1.753 1,036,036 +70,776 0.02% 1,816,320
2015-12-29 2015-12-24 1.806 965,260 -25,600 0.02% 1,743,520
2015-12-28 2015-12-22 1.766 990,860 +75,293 0.02% 1,750,280
2015-12-23 2015-12-21 1.740 915,567 -152,092 0.02% 1,592,961
2015-12-22 2015-12-18 1.727 1,067,659 +96,375 0.03% 1,843,400
2015-12-21 2015-12-17 1.687 971,284 +135,528 0.02% 1,638,301
2015-12-18 2015-12-16 1.647 835,756 +72,282 0.02% 1,376,400
2015-12-17 2015-12-15 1.687 763,474 +4,517 0.02% 1,287,780
2015-12-16 2015-12-14 1.660 758,957 +100,893 0.02% 1,260,001
2015-12-15 2015-12-11 1.687 658,064 -3,011 0.02% 1,109,981
2015-12-14 2015-12-10 1.727 661,075 -3,012 0.02% 1,141,400
2015-12-11 2015-12-09 1.806 664,087 -36,141 0.02% 1,199,520
2015-12-10 2015-12-08 1.713 700,228 -203,292 0.02% 1,199,700
2015-12-09 2015-12-07 1.713 903,520 +524,042 0.02% 1,548,000
2015-12-08 2015-12-04 1.939 379,478 -153,297 0.01% 735,839
2015-12-07 2015-12-03 1.939 532,775 -82,823 0.01% 1,033,095
2015-12-03 2015-12-01 1.740 615,598 -106,917 0.01% 1,071,056
2015-12-02 2015-11-30 1.727 722,515 -9,035 0.02% 1,247,481
2015-12-01 2015-11-27 1.594 731,550 +3,012 0.02% 1,165,920
2015-11-30 2015-11-26 1.660 728,538 -97,881 0.02% 1,209,500
2015-11-27 2015-11-25 1.660 826,419 +31,623 0.02% 1,371,999
2015-11-26 2015-11-24 1.660 794,796 +22,588 0.02% 1,319,500
2015-11-25 2015-11-23 1.660 772,208 +36,141 0.02% 1,282,000
2015-11-24 2015-11-20 1.647 736,067 +88,846 0.02% 1,212,223
2015-11-23 2015-11-19 1.673 647,221 +48,187 0.02% 1,083,096
2015-11-20 2015-11-18 1.647 599,034 +37,647 0.01% 986,545
2015-11-19 2015-11-17 1.660 561,387 +78,305 0.01% 932,000
2015-11-18 2015-11-16 1.647 483,082 +64,752 0.01% 795,584
2015-11-17 2015-11-13 1.660 418,330 +132,517 0.01% 694,501
2015-11-13 2015-11-11 1.740 285,813 +10,541 0.01% 497,275
2015-11-12 2015-11-10 1.740 275,272 -42,165 0.01% 478,935
2015-11-11 2015-11-09 1.753 317,437 +43,671 0.01% 556,513
2015-11-10 2015-11-06 1.727 273,766 -144,564 0.01% 472,679
2015-11-09 2015-11-05 1.727 418,330 -152,092 0.01% 722,281
2015-11-06 2015-11-04 1.687 570,422 -39,153 0.01% 962,152
2015-11-04 2015-11-02 1.620 609,575 -112,940 0.01% 987,713
2015-11-03 2015-10-30 1.607 722,515 -228,891 0.02% 1,161,117
2015-11-02 2015-10-29 1.607 951,406 -108,423 0.02% 1,528,956
2015-10-30 2015-10-28 1.594 1,059,829 -79,811 0.02% 1,689,121
2015-10-29 2015-10-27 1.634 1,139,640 -158,115 0.03% 1,861,729
2015-10-28 2015-10-26 1.607 1,297,755 -141,552 0.03% 2,085,555
2015-10-27 2015-10-23 1.647 1,439,307 -34,635 0.03% 2,370,384
2015-10-26 2015-10-22 1.594 1,473,942 -2,477,451 0.03% 2,349,120
2015-10-23 2015-10-20 1.554 3,951,393 -57,223 0.09% 6,140,160
2015-10-22 2015-10-19 1.541 4,008,616 -4,517 0.09% 6,175,840
2015-10-20 2015-10-16 1.527 4,013,133 -4,518 0.09% 6,129,499
2015-10-19 2015-10-15 1.461 4,017,651 +9,035 0.09% 5,869,600
2015-10-15 2015-10-13 1.434 4,008,616 -156,610 0.09% 5,749,920
2015-10-14 2015-10-12 1.461 4,165,226 -41,042,977 0.10% 6,085,200
2015-10-13 2015-10-09 1.421 45,208,203 +44,645,009 1.06% 64,245,784
2015-10-09 2015-10-07 1.408 563,194 +7,529 0.01% 792,880
2015-10-07 2015-10-05 1.421 555,665 -28,611 0.01% 789,661
2015-10-06 2015-10-02 1.408 584,276 -43,670 0.01% 822,560
2015-10-05 2015-09-30 1.328 627,946 -102,399 0.01% 834,000
2015-10-02 2015-09-29 1.315 730,345 -19,576 0.02% 960,300
2015-09-30 2015-09-25 1.328 749,921 -42,165 0.02% 996,000
2015-09-29 2015-09-24 1.328 792,086 -123,481 0.02% 1,052,001
2015-09-25 2015-09-23 1.328 915,567 -124,987 0.02% 1,216,000
2015-09-24 2015-09-22 1.341 1,040,554 -137,033 0.02% 1,395,821
2015-09-23 2015-09-21 1.315 1,177,587 -81,317 0.03% 1,548,360
2015-09-22 2015-09-18 1.328 1,258,904 +1,506 0.03% 1,672,000
2015-09-21 2015-09-17 1.302 1,257,398 +6,023 0.03% 1,636,600
2015-09-18 2015-09-16 1.315 1,251,375 -171,669 0.03% 1,645,380
2015-09-17 2015-09-15 1.275 1,423,044 -127,998 0.03% 1,814,401
2015-09-16 2015-09-14 1.288 1,551,042 +3,012 0.04% 1,998,200
2015-09-15 2015-09-11 1.341 1,548,030 -188,234 0.04% 2,076,559
2015-09-14 2015-09-10 1.302 1,736,264 -45,176 0.04% 2,259,880
2015-09-11 2015-09-09 1.328 1,781,440 +13,553 0.04% 2,366,000
2015-09-10 2015-09-08 1.315 1,767,887 +39,153 0.04% 2,324,520
2015-09-09 2015-09-07 1.222 1,728,734 +12,047 0.04% 2,112,320
2015-09-08 2015-09-04 1.195 1,716,687 +15,058 0.04% 2,051,999
2015-09-07 2015-09-02 1.262 1,701,629 -932,131 0.04% 2,147,000
2015-09-04 2015-09-01 1.302 2,633,760 -1,263,422 0.06% 3,428,040
2015-09-02 2015-08-31 1.315 3,897,182 -1,014,954 0.09% 5,124,240
2015-09-01 2015-08-28 1.341 4,912,136 -278,585 0.12% 6,589,241
2015-08-31 2015-08-27 1.355 5,190,721 +402,067 0.12% 7,031,880
2015-08-28 2015-08-26 1.302 4,788,654 +317,737 0.11% 6,232,799
2015-08-27 2015-08-25 1.328 4,470,917 -537,594 0.10% 5,938,000
2015-08-26 2015-08-24 1.328 5,008,511 -502,959 0.12% 6,652,000
2015-08-25 2015-08-21 1.408 5,511,470 -168,657 0.13% 7,759,200
2015-08-24 2015-08-20 1.514 5,680,127 -268,044 0.13% 8,600,160
2015-08-21 2015-08-19 1.514 5,948,171 -141,552 0.14% 9,005,999
2015-08-20 2015-08-18 1.514 6,089,723 +81,317 0.14% 9,220,320
2015-08-19 2015-08-17 1.527 6,008,406 +48,188 0.14% 9,177,000
2015-08-18 2015-08-14 1.541 5,960,218 +131,010 0.14% 9,182,559
2015-08-17 2015-08-13 1.527 5,829,208 +16,565 0.14% 8,903,300
2015-08-14 2015-08-12 1.488 5,812,643 +52,705 0.14% 8,646,399
2015-08-13 2015-08-11 1.673 5,759,938 -4,518 0.13% 9,639,000
2015-08-12 2015-08-10 1.673 5,764,456 +3,012 0.14% 9,646,560
2015-08-11 2015-08-07 1.647 5,761,444 +43,670 0.14% 9,488,480
2015-08-10 2015-08-06 1.620 5,717,774 +3,012 0.13% 9,264,680
2015-08-05 2015-08-03 1.647 5,714,762 -88,846 0.13% 9,411,600
2015-08-04 2015-07-31 1.660 5,803,608 +34,635 0.14% 9,635,000
2015-08-03 2015-07-30 1.673 5,768,973 -76,800 0.14% 9,654,119
2015-07-30 2015-07-28 1.673 5,845,773 +16,565 0.14% 9,782,641
2015-07-29 2015-07-27 1.673 5,829,208 +85,834 0.14% 9,754,920
2015-07-28 2015-07-24 1.766 5,743,374 -165,645 0.13% 10,145,241
2015-07-27 2015-07-23 1.673 5,909,019 +173,175 0.14% 9,888,480
2015-07-24 2015-07-22 1.673 5,735,844 +3,011 0.13% 9,598,679
2015-07-23 2015-07-21 1.740 5,732,833 +9,036 0.13% 9,974,341
2015-07-22 2015-07-20 1.740 5,723,797 +9,035 0.13% 9,958,619
2015-07-21 2015-07-17 1.727 5,714,762 -39,260 0.13% 9,867,000
2015-07-20 2015-07-16 1.687 5,754,022 -305,691 0.13% 9,705,521
2015-07-17 2015-07-15 1.634 6,059,713 -13,553 0.14% 9,899,216
2015-07-16 2015-07-14 1.713 6,073,266 -954,719 0.14% 10,405,324
2015-07-15 2015-07-13 1.780 7,027,985 -917,073 0.16% 12,507,751
2015-07-14 2015-07-10 1.620 7,945,058 -227,385 0.19% 12,873,615
2015-07-13 2015-07-09 1.461 8,172,443 -30,118 0.19% 11,939,557
2015-07-10 2015-07-08 1.222 8,202,561 +649,029 0.19% 10,022,612
2015-07-09 2015-07-07 1.408 7,553,532 -591,806 0.18% 10,634,071
2015-07-08 2015-07-06 1.501 8,145,338 -346,349 0.19% 12,224,502
2015-07-07 2015-07-03 1.713 8,491,687 -718,298 0.20% 14,548,804
2015-07-06 2015-07-02 1.820 9,209,985 +272,561 0.22% 16,758,035
2015-07-03 2015-06-30 1.913 8,937,424 -316,231 0.21% 17,093,007
2015-07-02 2015-06-29 1.899 9,253,655 -260,515 0.22% 17,574,904
2015-06-30 2015-06-26 1.966 9,514,170 +94,869 0.22% 18,701,491
2015-06-29 2015-06-25 2.019 9,419,301 -137,034 0.22% 19,015,418
2015-06-26 2015-06-24 2.072 9,556,335 -84,328 0.22% 19,799,744
2015-06-25 2015-06-23 2.019 9,640,663 -1,811,372 0.23% 19,462,297
2015-06-24 2015-06-22 1.979 11,452,035 +475,854 0.27% 22,662,747
2015-06-23 2015-06-19 2.019 10,976,181 +353,878 0.26% 22,158,403
2015-06-22 2015-06-18 2.098 10,622,303 +311,715 0.25% 22,290,478
2015-06-19 2015-06-17 2.125 10,310,588 +405,078 0.24% 21,910,235
2015-06-18 2015-06-16 2.125 9,905,510 -1,818,368 0.23% 21,049,435
2015-06-17 2015-06-15 2.125 11,723,878 +421,642 0.27% 24,913,508
2015-06-16 2015-06-12 2.205 11,302,236 +573,735 0.26% 24,918,166
2015-06-15 2015-06-11 2.191 10,728,501 +774,015 0.25% 23,510,756
2015-06-12 2015-06-10 2.218 9,954,486 -1,427,390 0.23% 22,078,976
2015-06-11 2015-06-09 2.258 11,381,876 +1,746,805 0.27% 25,698,418
2015-06-10 2015-06-08 2.298 9,635,071 +477,360 0.23% 22,138,319
2015-06-09 2015-06-05 2.338 9,157,711 +269,550 0.21% 21,406,379
2015-06-08 2015-06-04 2.284 8,888,161 -14,673,161 0.21% 20,304,111
2015-06-05 2015-06-03 2.231 23,561,322 +10,745,862 0.55% 52,571,764
2015-06-04 2015-06-02 2.205 12,815,460 -2,419,111 0.30% 28,254,388
2015-06-03 2015-06-01 2.245 15,234,571 -5,332,891 0.36% 34,194,838
2015-06-02 2015-05-29 2.231 20,567,462 -11,863,926 0.48% 45,891,642
2015-06-01 2015-05-28 2.205 32,431,388 -43,946,145 0.76% 71,501,843
2015-05-29 2015-05-27 2.258 76,377,533 -131,011 1.79% 172,448,000
2015-05-28 2015-05-26 2.231 76,508,544 +70,776 1.79% 170,711,521
2015-05-27 2015-05-22 2.239 76,437,768 +743,898 1.79% 171,162,020
2015-05-26 2015-05-21 2.212 75,693,870 +3,003,321 1.77% 167,403,712
2015-05-22 2015-05-20 2.212 72,690,549 +140,352 1.77% 160,761,601
2015-05-21 2015-05-19 2.212 72,550,197 -704,652 1.77% 160,451,200
2015-05-20 2015-05-18 2.212 73,254,849 +21,704 1.79% 162,009,601
2015-05-19 2015-05-15 2.198 73,233,145 +175,078 1.79% 160,949,340
2015-05-15 2015-05-13 2.281 73,058,067 +2,061,866 1.78% 166,623,600
2015-05-14 2015-05-12 2.281 70,996,201 -2,384,530 1.73% 161,921,100
2015-05-13 2015-05-11 2.212 73,380,731 -8,588,939 1.79% 162,288,000
2015-05-12 2015-05-08 2.004 81,969,670 +136,011 2.00% 164,287,901
2015-05-11 2015-05-07 1.866 81,833,659 +121,542 2.00% 152,703,900
2015-05-08 2015-05-06 1.935 81,712,117 +107,072 1.99% 158,124,400
2015-05-04 2015-04-29 1.907 81,605,045 -4,341 1.99% 155,661,240
2015-04-27 2015-04-23 1.797 81,609,386 +2,894 1.99% 146,645,201
2015-04-24 2015-04-22 1.825 81,606,492 -21,704 1.99% 148,896,000
2015-04-21 2015-04-17 1.838 81,628,196 -195,334 1.99% 150,063,901
2015-04-17 2015-04-15 1.811 81,823,530 -321,217 2.00% 148,160,999
2015-04-15 2015-04-13 1.811 82,144,747 -240,190 2.00% 148,742,639
2015-04-13 2015-04-09 1.645 82,384,937 -659,797 2.01% 135,512,440
2015-04-10 2015-04-08 1.714 83,044,734 +23,151 2.03% 142,337,120
2015-04-08 2015-04-01 1.410 83,021,583 -185,206 2.02% 117,051,120
2015-03-17 2015-03-13 1.355 83,206,789 -2,894 2.03% 112,711,760
2015-03-13 2015-03-11 1.244 83,209,683 +2,894 2.03% 103,514,400
2015-03-09 2015-03-05 1.258 83,206,789 -1,447 2.03% 104,660,920
2015-03-06 2015-03-04 1.272 83,208,236 +1,447 2.03% 105,812,880
2015-03-05 2015-03-03 1.189 83,206,789 -2,894 2.03% 98,910,320
2015-03-04 2015-03-02 1.216 83,209,683 +1,447 2.03% 101,214,080
2015-03-03 2015-02-27 1.133 83,208,236 +1,447 2.03% 94,311,480
2015-03-02 2015-02-26 1.120 83,206,789 +248,871 2.03% 93,159,720
2015-02-27 2015-02-25 1.078 82,957,918 -355,220 2.02% 89,441,039
2015-02-25 2015-02-23 1.120 83,313,138 +474,591 2.03% 93,278,790
2015-02-09 2015-02-05 1.092 82,838,547 -15,916 2.02% 90,457,370
2015-01-30 2015-01-28 1.078 82,854,463 -5,788 2.02% 89,329,500
2015-01-29 2015-01-27 1.078 82,860,251 +723 2.02% 89,335,740
2015-01-26 2015-01-22 1.078 82,859,528 -2,894 2.02% 89,334,960
2015-01-20 2015-01-16 1.051 82,862,422 -1,446 2.02% 87,047,360
2015-01-09 2015-01-07 1.161 82,863,868 -4,341 2.02% 96,211,919
2015-01-07 2015-01-05 1.147 82,868,209 -235,849 2.02% 95,071,520
2014-12-29 2014-12-22 0.926 83,104,058 -28,938 2.03% 76,962,900
2014-12-12 2014-12-10 0.940 83,132,996 -5,788 2.03% 78,138,800
2014-12-04 2014-12-02 0.968 83,138,784 -8,681 2.03% 80,442,600
2014-11-27 2014-11-25 0.926 83,147,465 -24,598 2.03% 77,003,100
2014-11-26 2014-11-24 0.954 83,172,063 +873,942 2.03% 79,325,160
2014-11-25 2014-11-21 0.912 82,298,121 -46,302 2.01% 75,078,960
2014-11-24 2014-11-20 0.912 82,344,423 +86,816 2.01% 75,121,200
2014-11-21 2014-11-19 0.912 82,257,607 -40,514 2.01% 75,042,000
2014-11-17 2014-11-13 0.940 82,298,121 -40,514 2.01% 77,354,080
2014-11-14 2014-11-12 0.940 82,338,635 -50,643 2.01% 77,392,160
2014-11-13 2014-11-11 0.940 82,389,278 -21,703 2.01% 77,439,760
2014-11-12 2014-11-10 0.940 82,410,981 +26,044 2.01% 77,460,160
2014-11-06 2014-11-04 0.968 82,384,937 -762,528 2.01% 79,713,200
2014-11-04 2014-10-31 0.926 83,147,465 -8,682 2.03% 77,003,100
2014-10-31 2014-10-29 0.926 83,156,147 -27,492 2.03% 77,011,140
2014-10-30 2014-10-28 0.912 83,183,639 -4,340 2.03% 75,886,800
2014-10-29 2014-10-27 0.898 83,187,979 -11,576 2.03% 74,740,900
2014-10-28 2014-10-24 0.912 83,199,555 -18,810 2.03% 75,901,320
2014-10-24 2014-10-22 0.898 83,218,365 -10,128 2.03% 74,768,200
2014-10-23 2014-10-21 0.898 83,228,493 -7,235 2.03% 74,777,300
2014-10-22 2014-10-20 0.871 83,235,728 -18,810 2.03% 72,482,760
2014-10-21 2014-10-17 0.898 83,254,538 -2,894 2.03% 74,800,700
2014-10-20 2014-10-16 0.912 83,257,432 -5,787 2.03% 75,954,120
2014-10-16 2014-10-14 0.912 83,263,219 -1,447 2.03% 75,959,400
2014-10-13 2014-10-09 0.940 83,264,666 +892,788 2.03% 78,262,560
2014-10-10 2014-10-08 0.940 82,371,878 +42,657,297 2.01% 77,423,406
2014-10-09 2014-10-07 0.926 39,714,581 +694,524 0.97% 36,779,784
2014-10-08 2014-10-06 0.926 39,020,057 +14,457,660 0.95% 36,136,584
2014-10-07 2014-10-03 0.898 24,562,397 -1,446 0.60% 22,068,280
2014-10-06 2014-09-30 0.885 24,563,843 -108,520 0.60% 21,730,048
2014-10-03 2014-09-29 0.898 24,672,363 +4,503,700 0.60% 22,167,080
2014-09-30 2014-09-26 0.912 20,168,663 +4,341 0.49% 18,399,475
2014-09-29 2014-09-25 0.926 20,164,322 +6,511,156 0.49% 18,674,235
2014-09-25 2014-09-23 0.926 13,653,166 +20,257 0.33% 12,644,235
2014-09-23 2014-09-19 0.940 13,632,909 +137,458 0.33% 12,813,915
2014-09-22 2014-09-18 0.926 13,495,451 +438,417 0.33% 12,498,175
2014-09-18 2014-09-16 0.926 13,057,034 -6,402,769 0.32% 12,092,156
2014-09-15 2014-09-11 0.940 19,459,803 +24,598 0.47% 18,290,760
2014-09-10 2014-09-05 0.926 19,435,205 +379,094 0.47% 17,998,998
2014-09-08 2014-09-04 0.940 19,056,111 +457,228 0.46% 17,911,319
2014-08-25 2014-08-21 0.981 18,598,883 -133,117 0.45% 18,252,805
2014-08-15 2014-08-13 1.037 18,732,000 +133,117 0.46% 19,419,132
2014-08-08 2014-08-06 0.995 18,598,883 +10,128 0.45% 18,509,886
2014-08-07 2014-08-05 0.995 18,588,755 +8,682 0.45% 18,499,807
2014-08-06 2014-08-04 1.023 18,580,073 +8,681 0.45% 19,004,810
2014-08-05 2014-08-01 1.009 18,571,392 +68,005 0.45% 18,739,229
2014-08-04 2014-07-31 1.023 18,503,387 +33,280 0.45% 18,926,371
2014-08-01 2014-07-30 1.023 18,470,107 +11,575 0.45% 18,892,330
2014-07-31 2014-07-29 1.037 18,458,532 +11,576 0.45% 19,135,632
2014-07-30 2014-07-28 1.051 18,446,956 +1,446 0.45% 19,378,613
2014-07-29 2014-07-25 1.037 18,445,510 +8,682 0.45% 19,122,132
2014-07-24 2014-07-22 0.995 18,436,828 +5,788 0.45% 18,348,607
2014-07-23 2014-07-21 0.981 18,431,040 +7,234 0.45% 18,088,085
2014-07-22 2014-07-18 0.995 18,423,806 +7,235 0.45% 18,335,647
2014-07-18 2014-07-16 0.981 18,416,571 +23,151 0.45% 18,073,885
2014-07-17 2014-07-15 0.968 18,393,420 +1,447 0.45% 17,796,923
2014-07-14 2014-07-10 0.995 18,391,973 +8,681 0.45% 18,303,966
2014-07-11 2014-07-09 0.981 18,383,292 +10,129 0.45% 18,041,225
2014-07-10 2014-07-08 0.968 18,373,163 +11,575 0.45% 17,777,323
2014-07-09 2014-07-07 0.995 18,361,588 -868,154 0.45% 18,273,727
2014-07-08 2014-07-04 0.968 19,229,742 +872,495 0.47% 18,606,123
2014-07-07 2014-07-03 0.968 18,357,247 +7,234 0.45% 17,761,923
2014-07-04 2014-07-02 0.954 18,350,013 +41,961 0.45% 17,501,282
2014-06-30 2014-06-26 0.926 18,308,052 -2,894 0.45% 16,955,138
2014-06-27 2014-06-25 0.912 18,310,946 -26,044 0.45% 16,704,716
2014-06-24 2014-06-20 0.940 18,336,990 -16,451,221 0.45% 17,235,399
2014-06-20 2014-06-18 0.940 34,788,211 +1,447 0.85% 32,698,317
2014-06-18 2014-06-16 0.954 34,786,764 +979,567 0.85% 33,177,794
2014-06-17 2014-06-13 0.968 33,807,197 +6,257,945 0.82% 32,710,832
2014-06-13 2014-06-11 0.981 27,549,252 +2,894 0.67% 27,036,630
2014-06-11 2014-06-09 0.995 27,546,358 -47,002,040 0.67% 27,414,547
2014-06-05 2014-06-03 0.995 74,548,398 -7,235 1.82% 74,191,680
2014-06-04 2014-05-30 0.995 74,555,633 -8,682 1.82% 74,198,880
2014-05-28 2014-05-26 1.009 74,564,315 +2,894 1.82% 75,238,180
2014-05-27 2014-05-23 1.009 74,561,421 +10,129 1.82% 75,235,260
2014-05-23 2014-05-21 1.156 74,551,292 +5,939,232 1.82% 86,208,739
2014-05-22 2014-05-20 1.171 68,612,060 +1,332 1.82% 80,371,200
2014-05-21 2014-05-19 1.171 68,610,728 +7,990 1.82% 80,369,640
2014-05-16 2014-05-14 1.171 68,602,738 -9,322 1.82% 80,360,280
2014-05-13 2014-05-09 1.096 68,612,060 -9,322 1.82% 75,219,200
2014-05-08 2014-05-05 1.141 68,621,382 +75,910 1.82% 78,321,040
2014-05-07 2014-05-02 1.141 68,545,472 +7,990 1.82% 78,234,400
2014-05-05 2014-04-30 1.111 68,537,482 +66,779,837 1.82% 76,166,721
2014-05-02 2014-04-29 1.156 1,757,645 -18,645 0.05% 2,032,485
2014-04-29 2014-04-25 1.201 1,776,290 -26,635 0.05% 2,134,073
2014-04-28 2014-04-24 1.216 1,802,925 -82,569 0.05% 2,193,149
2014-04-24 2014-04-22 1.246 1,885,494 -7,990 0.05% 2,350,221
2014-04-22 2014-04-16 1.231 1,893,484 +1,331 0.05% 2,331,744
2014-04-14 2014-04-10 1.246 1,892,153 +1,332 0.05% 2,358,521
2014-04-10 2014-04-08 1.261 1,890,821 +1,332 0.05% 2,385,257
2014-04-09 2014-04-07 1.246 1,889,489 +1,332 0.05% 2,355,200
2014-04-08 2014-04-04 1.246 1,888,157 +3,995 0.05% 2,353,540
2014-04-07 2014-04-03 1.277 1,884,162 +11,986 0.05% 2,405,152
2014-04-04 2014-04-02 1.292 1,872,176 +14,649 0.05% 2,417,968
2014-04-03 2014-04-01 1.261 1,857,527 -1,332 0.05% 2,343,256
2014-04-01 2014-03-28 1.201 1,858,859 -221,071 0.05% 2,233,273
2014-03-28 2014-03-26 1.171 2,079,930 -3,610,635 0.06% 2,436,401
2014-03-27 2014-03-25 1.171 5,690,565 -1,331 0.15% 6,665,848
2014-03-25 2014-03-21 1.156 5,691,896 +5,327 0.15% 6,581,927
2014-03-24 2014-03-20 1.126 5,686,569 +41,284 0.15% 6,404,968
2014-03-21 2014-03-19 1.171 5,645,285 +49,275 0.15% 6,612,807
2014-03-20 2014-03-18 1.171 5,596,010 -7,991 0.15% 6,555,087
2014-03-17 2014-03-13 1.156 5,604,001 -34,625 0.15% 6,480,288
2014-03-14 2014-03-12 1.156 5,638,626 -17,313 0.15% 6,520,327
2014-03-13 2014-03-11 1.156 5,655,939 -21,308 0.15% 6,540,348
2014-03-10 2014-03-06 1.171 5,677,247 -114,531 0.15% 6,650,247
2014-03-07 2014-03-05 1.111 5,791,778 -2,507,632 0.15% 6,436,489
2014-03-06 2014-03-04 1.141 8,299,410 +130,512 0.22% 9,472,535
2014-03-05 2014-03-03 1.141 8,168,898 +90,559 0.22% 9,323,575
2014-03-04 2014-02-28 1.126 8,078,339 +134,507 0.21% 9,098,897
2014-03-03 2014-02-27 1.156 7,943,832 +1,332 0.21% 9,185,994
2014-02-28 2014-02-26 1.171 7,942,500 +118,526 0.21% 9,303,733
2014-02-27 2014-02-25 1.171 7,823,974 -5,327 0.21% 9,164,893
2014-02-25 2014-02-21 1.201 7,829,301 +55,934 0.21% 9,406,290
2014-02-24 2014-02-20 1.216 7,773,367 -2,663 0.21% 9,455,828
2014-02-21 2014-02-19 1.231 7,776,030 -6,679,538 0.21% 9,575,846
2014-02-20 2014-02-18 1.231 14,455,568 +6,659 0.38% 17,801,410
2014-02-17 2014-02-13 1.246 14,448,909 +5,327 0.38% 18,010,200
2014-02-14 2014-02-12 1.246 14,443,582 +25,304 0.38% 18,003,560
2014-02-13 2014-02-11 1.246 14,418,278 +27,967 0.38% 17,972,019
2014-02-12 2014-02-10 1.246 14,390,311 -31,649,457 0.38% 17,937,159
2014-02-11 2014-02-07 1.261 46,039,768 +14,649 1.22% 58,078,823
2014-02-07 2014-02-05 1.292 46,025,119 -7,990 1.22% 59,442,732
2014-02-06 2014-02-04 1.292 46,033,109 +6,658 1.22% 59,453,052
2014-02-05 2014-01-30 1.307 46,026,451 -7,990 1.22% 60,135,667
2014-01-23 2014-01-21 1.322 46,034,441 -3,995 1.22% 60,837,441
2014-01-22 2014-01-20 1.322 46,038,436 -3,996 1.22% 60,842,721
2014-01-21 2014-01-17 1.322 46,042,432 +261,024 1.22% 60,848,002
2014-01-20 2014-01-16 1.337 45,781,408 -30,630 1.21% 61,190,576
2014-01-17 2014-01-15 1.337 45,812,038 -111,867 1.21% 61,231,516
2014-01-14 2014-01-10 1.352 45,923,905 +35,957 1.22% 62,070,710
2014-01-13 2014-01-09 1.352 45,887,948 +1,332 1.22% 62,022,110
2014-01-10 2014-01-08 1.352 45,886,616 -2,664 1.22% 62,020,310
2013-12-30 2013-12-24 1.397 45,889,280 -54,602 1.22% 64,091,374
2013-12-23 2013-12-19 1.382 45,943,882 -3,647,563 1.22% 63,477,660
2013-12-19 2013-12-17 1.367 49,591,445 -13,678,363 1.31% 67,772,506
2013-12-18 2013-12-16 1.382 63,269,808 -149,157 1.68% 87,415,760
2013-12-17 2013-12-13 1.367 63,418,965 -364,901 1.68% 86,669,429
2013-12-16 2013-12-12 1.367 63,783,866 -118,526 1.69% 87,168,109
2013-12-13 2013-12-11 1.367 63,902,392 -332,939 1.69% 87,330,088
2013-12-12 2013-12-10 1.382 64,235,331 -150,488 1.70% 88,749,760
2013-12-11 2013-12-09 1.397 64,385,819 -178,456 1.71% 89,924,610
2013-12-09 2013-12-05 1.397 64,564,275 -522,048 1.71% 90,173,851
2013-12-06 2013-12-04 1.412 65,086,323 -247,706 1.72% 91,880,422
2013-12-05 2013-12-03 1.412 65,334,029 +338,265 1.73% 92,230,102
2013-12-04 2013-12-02 1.367 64,995,764 -166,469 1.72% 88,824,309
2013-12-03 2013-11-29 1.382 65,162,233 +31,962 1.73% 90,030,400
2013-11-29 2013-11-27 1.382 65,130,271 -138,502 1.73% 89,986,240
2013-11-28 2013-11-26 1.382 65,268,773 +1,331 1.73% 90,177,599
2013-11-27 2013-11-25 1.397 65,267,442 -5,327 1.73% 91,155,931
2013-11-26 2013-11-22 1.397 65,272,769 +7,991 1.73% 91,163,371
2013-11-21 2013-11-19 1.367 65,264,778 +253,033 1.73% 89,191,948
2013-11-20 2013-11-18 1.397 65,011,745 -684,522 1.72% 90,798,811
2013-11-19 2013-11-15 1.352 65,696,267 +31,962 1.74% 88,795,017
2013-11-18 2013-11-14 1.352 65,664,305 -45,280 1.74% 88,751,817
2013-11-15 2013-11-13 1.322 65,709,585 -2,866,651 1.74% 86,839,395
2013-11-14 2013-11-12 1.337 68,576,236 -398,195 1.82% 91,657,718
2013-11-13 2013-11-11 1.382 68,974,431 -33,294 1.83% 95,297,465
2013-11-12 2013-11-08 1.397 69,007,725 -141,832 1.83% 96,379,807
2013-11-11 2013-11-07 1.412 69,149,557 -470,109 1.83% 97,616,369
2013-11-08 2013-11-06 1.322 69,619,666 -29,299 1.84% 92,006,816
2013-11-07 2013-11-05 1.322 69,648,965 -78,574 1.85% 92,045,536
2013-11-06 2013-11-04 1.322 69,727,539 +13,318 1.85% 92,149,377
2013-11-05 2013-11-01 1.322 69,714,221 -73,247 1.85% 92,131,776
2013-11-04 2013-10-31 1.322 69,787,468 -14,649 1.85% 92,228,577
2013-11-01 2013-10-30 1.322 69,802,117 -105,209 1.85% 92,247,936
2013-10-31 2013-10-29 1.322 69,907,326 +58,598 1.85% 92,386,977
2013-10-30 2013-10-28 1.322 69,848,728 +87,896 1.85% 92,309,536
2013-10-29 2013-10-25 1.322 69,760,832 +1,331 1.85% 92,193,375
2013-10-28 2013-10-24 1.337 69,759,501 -55,933 1.85% 93,239,248
2013-10-25 2013-10-23 1.352 69,815,434 -95,887 1.85% 94,362,479
2013-10-24 2013-10-22 1.382 69,911,321 +13,318 1.85% 96,591,904
2013-10-23 2013-10-21 1.412 69,898,003 +1,331 1.85% 98,672,928
2013-10-22 2013-10-18 1.412 69,896,672 +2,664 1.85% 98,671,049
2013-10-21 2013-10-17 1.412 69,894,008 +6,659 1.85% 98,667,288
2013-10-17 2013-10-15 1.442 69,887,349 -464,783 1.85% 100,756,992
2013-10-16 2013-10-11 1.457 70,352,132 +67,920 1.86% 102,483,604
2013-10-15 2013-10-10 1.412 70,284,212 -1,332 1.86% 99,218,127
2013-10-11 2013-10-09 1.397 70,285,544 +1,332 1.86% 98,164,476
2013-10-10 2013-10-08 1.382 70,284,212 +1,331 1.86% 97,107,103
2013-10-08 2013-10-04 1.382 70,282,881 +3,996 1.86% 97,105,264
2013-10-07 2013-10-03 1.382 70,278,885 +1,331 1.86% 97,099,743
2013-10-04 2013-10-02 1.337 70,277,554 +22,640 1.86% 93,931,668
2013-10-03 2013-09-30 1.352 70,254,914 +11,986 1.86% 94,956,480
2013-10-02 2013-09-27 1.382 70,242,928 +752,442 1.86% 97,050,064
2013-09-30 2013-09-26 1.382 69,490,486 -741,788 1.84% 96,010,464
2013-09-27 2013-09-25 1.397 70,232,274 +10,654 1.86% 98,090,076
2013-09-26 2013-09-24 1.397 70,221,620 +9,322 1.86% 98,075,196
2013-09-25 2013-09-23 1.412 70,212,298 -2,663 1.86% 99,116,608
2013-09-24 2013-09-19 1.412 70,214,961 +6,659 1.86% 99,120,368
2013-09-23 2013-09-18 1.412 70,208,302 +91,891 1.86% 99,110,967
2013-09-19 2013-09-17 1.412 70,116,411 +166,469 1.86% 98,981,248
2013-09-18 2013-09-16 1.412 69,949,942 +30,631 1.85% 98,746,248
2013-09-17 2013-09-13 1.397 69,919,311 -5,327 1.85% 97,652,975
2013-09-12 2013-09-10 1.427 69,924,638 -2,664 1.85% 99,760,639
2013-09-11 2013-09-09 1.427 69,927,302 +3,995 1.85% 99,764,440
2013-09-09 2013-09-05 1.412 69,923,307 +3,996 1.85% 98,708,648
2013-09-06 2013-09-04 1.397 69,919,311 -686,387 1.85% 97,652,975
2013-09-05 2013-09-03 1.412 70,605,698 +2,663 1.87% 99,671,960
2013-09-04 2013-09-02 1.397 70,603,035 -1,332 1.87% 98,607,900
2013-09-02 2013-08-29 1.397 70,604,367 +3,996 1.87% 98,609,761
2013-08-30 2013-08-28 1.397 70,600,371 -43,948 1.87% 98,604,180
2013-08-29 2013-08-27 1.427 70,644,319 +38,621 1.87% 100,787,400
2013-08-28 2013-08-26 1.502 70,605,698 -85,233 1.87% 106,033,999
2013-08-27 2013-08-23 1.502 70,690,931 -53,270 1.87% 106,162,000
2013-08-26 2013-08-22 1.427 70,744,201 +5,327 1.87% 100,929,900
2013-08-20 2013-08-16 1.427 70,738,874 -28,127 1.87% 100,922,300
2013-08-16 2013-08-13 1.532 70,767,001 -118,526 1.88% 108,401,765
2013-08-15 2013-08-12 1.487 70,885,527 -19,976 1.88% 105,389,698
2013-08-13 2013-08-09 1.472 70,905,503 -39,953 1.88% 104,354,555
2013-07-30 2013-07-26 1.457 70,945,456 -27,967 1.88% 103,347,913
2013-07-29 2013-07-25 1.457 70,973,423 -39,952 1.88% 103,388,653
2013-07-26 2013-07-24 1.442 71,013,375 -367,565 1.88% 102,380,390
2013-07-25 2013-07-23 1.412 71,380,940 -17,313 1.89% 100,766,346
2013-07-24 2013-07-22 1.382 71,398,253 +700,504 1.89% 98,646,301
2013-07-19 2013-07-17 1.577 70,697,749 -43,948 1.87% 111,480,852
2013-07-17 2013-07-15 1.592 70,741,697 +34,625 1.87% 112,612,534
2013-07-16 2013-07-12 1.592 70,707,072 +77,242 1.87% 112,557,415
2013-07-15 2013-07-11 1.562 70,629,830 -475,437 1.87% 110,313,050
2013-07-12 2013-07-10 1.502 71,105,267 -35,957 1.88% 106,784,241
2013-07-11 2013-07-09 1.517 71,141,224 +10,654 1.88% 107,906,622
2013-07-09 2013-07-05 1.607 71,130,570 +90,559 1.88% 114,299,797
2013-07-08 2013-07-04 1.622 71,040,011 +11,986 1.88% 115,221,140
2013-07-05 2013-07-03 1.637 71,028,025 +10,654 1.88% 116,268,382
2013-07-04 2013-07-02 1.637 71,017,371 +14,650 1.88% 116,250,942
2013-07-02 2013-06-27 1.667 71,002,721 +7,990 1.88% 118,359,566
2013-06-28 2013-06-26 1.697 70,994,731 +13,318 1.88% 120,478,611
2013-06-27 2013-06-25 1.652 70,981,413 +29,991 1.88% 117,258,064
2013-06-26 2013-06-24 1.682 70,951,422 +673,868 1.88% 119,339,584
2013-06-25 2013-06-21 1.742 70,277,554 -2,349,750 1.86% 122,427,793
2013-06-24 2013-06-20 1.742 72,627,304 +241,048 1.92% 126,521,201
2013-06-21 2013-06-19 1.757 72,386,256 +83,901 1.92% 127,188,360
2013-06-19 2013-06-17 1.772 72,302,355 +90,559 1.92% 128,126,760
2013-06-18 2013-06-14 1.787 72,211,796 -10,654 1.91% 129,050,740
2013-06-17 2013-06-13 1.817 72,222,450 +283,664 1.91% 131,239,020
2013-06-14 2013-06-11 1.832 71,938,786 +67,920 1.91% 131,803,920
2013-06-13 2013-06-10 1.832 71,870,866 -13,318 1.90% 131,679,479
2013-06-11 2013-06-07 1.832 71,884,184 -45,280 1.90% 131,703,880
2013-06-10 2013-06-06 1.877 71,929,464 -5,327 1.91% 135,027,501
2013-06-07 2013-06-05 1.817 71,934,791 +5,327 1.91% 130,716,301
2013-06-05 2013-06-03 1.847 71,929,464 -158,479 1.91% 132,867,061
2013-06-04 2013-05-31 1.907 72,087,943 +78,574 1.91% 137,490,201
2013-06-03 2013-05-30 1.877 72,009,369 +9,322 1.91% 135,177,500
2013-05-31 2013-05-29 1.877 72,000,047 -27,967 1.91% 135,160,001
2013-05-29 2013-05-27 1.832 72,028,014 +162,475 1.91% 131,967,401
2013-05-28 2013-05-24 1.862 71,865,539 +179,787 1.90% 133,828,239
2013-05-27 2013-05-23 2.051 71,685,752 -26,635 1.90% 147,040,134
2013-05-24 2013-05-22 2.083 71,712,387 +3,451,466 1.90% 149,357,763
2013-05-23 2013-05-21 2.099 68,260,921 +10,141 1.90% 143,246,321
2013-05-22 2013-05-20 2.083 68,250,780 -86,195 1.90% 142,148,160
2013-05-15 2013-05-13 2.051 68,336,975 +24,084 1.90% 140,171,201
2013-05-14 2013-05-10 2.130 68,312,891 +66,907,167 1.90% 145,511,100
2013-05-13 2013-05-09 2.099 1,405,724 -352,383 0.04% 2,949,928
2013-05-10 2013-05-08 2.067 1,758,107 -633,783 0.05% 3,633,928
2013-05-09 2013-05-07 1.988 2,391,890 +229,429 0.07% 4,755,229
2013-05-08 2013-05-06 2.004 2,162,461 +433,508 0.06% 4,333,230
2013-05-07 2013-05-03 1.988 1,728,953 -264,921 0.05% 3,437,268
2013-05-06 2013-05-02 1.988 1,993,874 -86,195 0.06% 3,963,948
2013-05-03 2013-04-30 1.972 2,080,069 +395,481 0.06% 4,102,489
2013-05-02 2013-04-29 1.972 1,684,588 +458,858 0.05% 3,322,488
2013-04-29 2013-04-25 1.941 1,225,730 -1,584,456 0.03% 2,378,809
2013-04-22 2013-04-18 2.004 2,810,186 +6,338 0.08% 5,631,168
2013-04-19 2013-04-17 2.035 2,803,848 +377,734 0.08% 5,706,947
2013-04-15 2013-04-11 1.972 2,426,114 -2,859,606 0.07% 4,784,989
2013-04-03 2013-03-28 1.878 5,285,720 +149,572 0.15% 9,924,550
2013-03-25 2013-03-21 1.972 5,136,148 -309,285 0.14% 10,129,948
2013-03-20 2013-03-18 1.878 5,445,433 -81,125 0.15% 10,224,429
2013-03-19 2013-03-15 1.893 5,526,558 +698,429 0.15% 10,463,950
2013-03-13 2013-03-11 1.972 4,828,129 +1,140,808 0.13% 9,522,447
2013-03-12 2013-03-08 2.035 3,687,321 -973,410 0.10% 7,505,167
2013-03-11 2013-03-07 2.083 4,660,731 -3,028,390 0.13% 9,707,059
2013-03-08 2013-03-06 2.114 7,689,121 -9,143,960 0.21% 16,257,029
2013-02-25 2013-02-21 2.225 16,833,081 -186,332 0.47% 37,449,189
2013-02-21 2013-02-19 2.209 17,019,413 +950,674 0.47% 37,595,192
2013-02-18 2013-02-14 2.335 16,068,739 +63,378 0.45% 37,523,488
2013-01-29 2013-01-25 2.414 16,005,361 -6,337 0.45% 38,638,174
2013-01-25 2013-01-23 2.714 16,011,698 +2,915,400 0.45% 43,453,577
2013-01-23 2013-01-21 2.682 13,096,298 +4,252,681 0.36% 35,128,302
2013-01-22 2013-01-18 2.651 8,843,617 +6,337,826 0.25% 23,442,229
2013-01-21 2013-01-17 2.619 2,505,791 -1,261,228 0.07% 6,563,154
2013-01-18 2013-01-16 2.714 3,767,019 -875,887 0.10% 10,223,179
2013-01-17 2013-01-15 2.619 4,642,906 -233,232 0.13% 12,160,675
2013-01-15 2013-01-11 2.540 4,876,138 +158,445 0.14% 12,386,869
2013-01-14 2013-01-10 2.635 4,717,693 +190,135 0.13% 12,430,993
2013-01-11 2013-01-09 2.572 4,527,558 +520,969 0.13% 11,644,245
2013-01-09 2013-01-07 2.619 4,006,589 +633,783 0.11% 10,494,037
2013-01-04 2013-01-02 2.509 3,372,806 +633,783 0.09% 8,461,516
2012-12-13 2012-12-11 2.288 2,739,023 -192,670 0.08% 6,266,476
2012-12-10 2012-12-06 2.272 2,931,693 -2,134,993 0.08% 6,661,019
2012-12-07 2012-12-05 2.272 5,066,686 -7,116,644 0.14% 11,511,878
2012-12-06 2012-12-04 2.225 12,183,330 -40,666,533 0.34% 27,104,713
2012-12-03 2012-11-29 2.319 52,849,863 1.47% 122,580,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top