History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,793,238 | +0 | 0.03% | 4,267,906 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,793,238 | +0 | 0.03% | 4,267,906 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,793,238 | +0 | 0.03% | 4,249,974 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,793,238 | +0 | 0.03% | 4,357,568 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,793,238 | +0 | 0.03% | 4,411,365 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,793,238 | +0 | 0.03% | 4,626,554 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,793,238 | +0 | 0.03% | 4,590,689 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,793,238 | +0 | 0.03% | 4,483,095 |
| 2025-09-30 | 2025-09-26 | 2.460 | 1,793,238 | +0 | 0.03% | 4,411,365 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,793,238 | +0 | 0.03% | 4,447,230 |
| 2025-09-26 | 2025-09-24 | 2.480 | 1,793,238 | +0 | 0.03% | 4,447,230 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,793,238 | +0 | 0.03% | 4,465,163 |
| 2025-09-24 | 2025-09-22 | 2.660 | 1,793,238 | +0 | 0.03% | 4,770,013 |
| 2025-09-23 | 2025-09-19 | 2.620 | 1,793,238 | +0 | 0.03% | 4,698,284 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,793,238 | +0 | 0.03% | 4,734,148 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,793,238 | +0 | 0.03% | 4,859,675 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,793,238 | +0 | 0.03% | 4,698,284 |
| 2025-09-17 | 2025-09-15 | 2.640 | 1,793,238 | +0 | 0.03% | 4,734,148 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,793,238 | +0 | 0.03% | 4,680,351 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,793,238 | +0 | 0.03% | 4,536,892 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,793,238 | +0 | 0.03% | 4,483,095 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,793,238 | +0 | 0.03% | 4,447,230 |
| 2025-09-10 | 2025-09-08 | 2.410 | 1,793,238 | +0 | 0.03% | 4,321,704 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,793,238 | +0 | 0.03% | 4,339,636 |
| 2025-09-08 | 2025-09-04 | 2.350 | 1,793,238 | +0 | 0.03% | 4,214,109 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,793,238 | +0 | 0.03% | 4,285,839 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,793,238 | +0 | 0.03% | 4,393,433 |
| 2025-09-03 | 2025-09-01 | 2.530 | 1,793,238 | +0 | 0.03% | 4,536,892 |
| 2025-09-02 | 2025-08-29 | 2.480 | 1,793,238 | +0 | 0.03% | 4,447,230 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,793,238 | +0 | 0.03% | 4,339,636 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,793,238 | +0 | 0.03% | 4,303,771 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,793,238 | +0 | 0.03% | 4,483,095 |
| 2025-08-27 | 2025-08-25 | 2.640 | 1,793,238 | -162,000 | 0.03% | 4,734,148 |
| 2025-08-20 | 2025-08-18 | 2.700 | 1,955,238 | -12,000 | 0.03% | 5,279,143 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,967,238 | -8,000 | 0.03% | 5,252,525 |
| 2025-07-15 | 2025-07-11 | 2.620 | 1,975,238 | -42,000 | 0.03% | 5,175,124 |
| 2025-07-11 | 2025-07-09 | 2.430 | 2,017,238 | -100,000 | 0.03% | 4,901,888 |
| 2025-07-10 | 2025-07-08 | 2.460 | 2,117,238 | -100,000 | 0.03% | 5,208,405 |
| 2025-07-09 | 2025-07-07 | 2.410 | 2,217,238 | +200,000 | 0.03% | 5,343,544 |
| 2025-06-19 | 2025-06-17 | 2.400 | 2,017,238 | -530,000 | 0.03% | 4,841,371 |
| 2025-06-18 | 2025-06-16 | 2.300 | 2,547,238 | -1,470,000 | 0.04% | 5,858,647 |
| 2025-06-12 | 2025-06-10 | 2.240 | 4,017,238 | -636,000 | 0.06% | 8,998,613 |
| 2025-06-11 | 2025-06-09 | 2.090 | 4,653,238 | -100,000 | 0.07% | 9,725,267 |
| 2025-05-20 | 2025-05-16 | 1.900 | 4,753,238 | -20,000 | 0.07% | 9,031,152 |
| 2025-05-16 | 2025-05-14 | 1.940 | 4,773,238 | -4,000 | 0.07% | 9,260,082 |
| 2025-05-09 | 2025-05-07 | 1.930 | 4,777,238 | -10,000 | 0.07% | 9,220,069 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,787,238 | -514,000 | 0.07% | 9,574,476 |
| 2025-04-11 | 2025-04-09 | 1.980 | 5,301,238 | -30,000 | 0.08% | 10,496,451 |
| 2025-04-07 | 2025-04-02 | 1.940 | 5,331,238 | +200,000 | 0.08% | 10,342,602 |
| 2025-04-02 | 2025-03-31 | 2.020 | 5,131,238 | -256,000 | 0.07% | 10,365,101 |
| 2025-03-25 | 2025-03-21 | 2.060 | 5,387,238 | +166,000 | 0.08% | 11,097,710 |
| 2025-03-20 | 2025-03-18 | 2.330 | 5,221,238 | -386,000 | 0.07% | 12,165,485 |
| 2025-03-19 | 2025-03-17 | 2.350 | 5,607,238 | -78,000 | 0.08% | 13,177,009 |
| 2025-03-18 | 2025-03-14 | 2.290 | 5,685,238 | -136,000 | 0.08% | 13,019,195 |
| 2025-03-17 | 2025-03-13 | 2.120 | 5,821,238 | +14,000 | 0.08% | 12,341,025 |
| 2025-03-14 | 2025-03-12 | 2.140 | 5,807,238 | +16,000 | 0.08% | 12,427,489 |
| 2025-03-11 | 2025-03-07 | 2.220 | 5,791,238 | -260,000 | 0.08% | 12,856,548 |
| 2025-03-10 | 2025-03-06 | 2.330 | 6,051,238 | -250,000 | 0.09% | 14,099,385 |
| 2025-01-08 | 2025-01-06 | 1.730 | 6,301,238 | +90,000 | 0.09% | 10,901,142 |
| 2025-01-03 | 2024-12-31 | 1.820 | 6,211,238 | -30,000 | 0.09% | 11,304,453 |
| 2025-01-02 | 2024-12-27 | 1.790 | 6,241,238 | +150,000 | 0.09% | 11,171,816 |
| 2024-12-30 | 2024-12-24 | 1.810 | 6,091,238 | +100,000 | 0.09% | 11,025,141 |
| 2024-12-27 | 2024-12-20 | 1.810 | 5,991,238 | +200,000 | 0.08% | 10,844,141 |
| 2024-12-18 | 2024-12-16 | 1.880 | 5,791,238 | +902,000 | 0.08% | 10,887,527 |
| 2024-12-17 | 2024-12-13 | 1.940 | 4,889,238 | +20,000 | 0.07% | 9,485,122 |
| 2024-12-11 | 2024-12-09 | 2.090 | 4,869,238 | +46,000 | 0.07% | 10,176,707 |
| 2024-12-04 | 2024-12-02 | 2.000 | 4,823,238 | +50,000 | 0.07% | 9,646,476 |
| 2024-12-03 | 2024-11-29 | 1.990 | 4,773,238 | +206,000 | 0.07% | 9,498,744 |
| 2024-11-22 | 2024-11-20 | 2.000 | 4,567,238 | -200,000 | 0.06% | 9,134,476 |
| 2024-11-18 | 2024-11-14 | 2.050 | 4,767,238 | +700,000 | 0.07% | 9,772,838 |
| 2024-11-13 | 2024-11-11 | 2.320 | 4,067,238 | -10,000 | 0.06% | 9,435,992 |
| 2024-11-11 | 2024-11-07 | 2.570 | 4,077,238 | +280,000 | 0.06% | 10,478,502 |
| 2024-11-08 | 2024-11-06 | 2.470 | 3,797,238 | -200,000 | 0.05% | 9,379,178 |
| 2024-11-07 | 2024-11-05 | 2.440 | 3,997,238 | -200,000 | 0.06% | 9,753,261 |
| 2024-10-24 | 2024-10-22 | 2.180 | 4,197,238 | +30,000 | 0.06% | 9,149,979 |
| 2024-10-21 | 2024-10-17 | 2.090 | 4,167,238 | +10,000 | 0.06% | 8,709,527 |
| 2024-10-14 | 2024-10-09 | 2.260 | 4,157,238 | -30,000 | 0.06% | 9,395,358 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,187,238 | +2,910,000 | 0.06% | 10,007,499 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,277,238 | +54,000 | 0.02% | 3,870,031 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,223,238 | -10,000 | 0.02% | 3,902,129 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,233,238 | -40,000 | 0.02% | 3,921,697 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,273,238 | +6,000 | 0.02% | 3,234,025 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,267,238 | -686,000 | 0.02% | 3,003,354 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,953,238 | -516,000 | 0.03% | 3,789,282 |
| 2024-09-23 | 2024-09-19 | 1.540 | 2,469,238 | +180,000 | 0.03% | 3,802,627 |
| 2024-08-07 | 2024-08-05 | 1.340 | 2,289,238 | -10,000 | 0.03% | 3,067,579 |
| 2024-07-26 | 2024-07-24 | 1.410 | 2,299,238 | +190,000 | 0.03% | 3,241,926 |
| 2024-07-25 | 2024-07-23 | 1.440 | 2,109,238 | +10,000 | 0.03% | 3,037,303 |
| 2024-07-19 | 2024-07-17 | 1.550 | 2,099,238 | -290,000 | 0.03% | 3,253,819 |
| 2024-07-16 | 2024-07-12 | 1.520 | 2,389,238 | -80,000 | 0.03% | 3,631,642 |
| 2024-07-10 | 2024-07-08 | 1.280 | 2,469,238 | +80,000 | 0.03% | 3,160,625 |
| 2024-06-26 | 2024-06-24 | 1.380 | 2,389,238 | +1,262,000 | 0.03% | 3,297,148 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,127,238 | -30,000 | 0.02% | 1,803,581 |
| 2024-05-16 | 2024-05-13 | 1.540 | 1,157,238 | +30,000 | 0.02% | 1,782,147 |
| 2024-04-16 | 2024-04-12 | 0.940 | 1,127,238 | -346,000 | 0.02% | 1,059,604 |
| 2024-03-01 | 2024-02-28 | 1.120 | 1,473,238 | +10,000 | 0.02% | 1,650,027 |
| 2023-12-19 | 2023-12-15 | 1.350 | 1,463,238 | +84,000 | 0.02% | 1,975,371 |
| 2023-12-18 | 2023-12-14 | 1.270 | 1,379,238 | -90,000 | 0.02% | 1,751,632 |
| 2023-12-15 | 2023-12-13 | 1.260 | 1,469,238 | +352,000 | 0.02% | 1,851,240 |
| 2023-12-14 | 2023-12-12 | 1.320 | 1,117,238 | -334,000 | 0.02% | 1,474,754 |
| 2023-12-11 | 2023-12-07 | 1.320 | 1,451,238 | +256,000 | 0.02% | 1,915,634 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,195,238 | -246,000 | 0.02% | 1,577,714 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,441,238 | +324,000 | 0.02% | 1,888,022 |
| 2023-12-06 | 2023-12-04 | 1.340 | 1,117,238 | -1,000,000 | 0.02% | 1,497,099 |
| 2023-12-04 | 2023-11-30 | 1.440 | 2,117,238 | -296,000 | 0.03% | 3,048,823 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,413,238 | +638,000 | 0.03% | 3,499,195 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,775,238 | +52,000 | 0.03% | 2,698,362 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,723,238 | +446,000 | 0.02% | 2,653,787 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,277,238 | -48,000 | 0.02% | 2,030,808 |
| 2023-11-24 | 2023-11-22 | 1.420 | 1,325,238 | -100,000 | 0.02% | 1,881,838 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,425,238 | +4,000 | 0.02% | 1,995,333 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,421,238 | -80,000 | 0.02% | 1,876,034 |
| 2023-10-20 | 2023-10-18 | 1.270 | 1,501,238 | -140,000 | 0.02% | 1,906,572 |
| 2023-10-11 | 2023-10-09 | 1.370 | 1,641,238 | -100,000 | 0.02% | 2,248,496 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,741,238 | +100,000 | 0.02% | 2,489,970 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,641,238 | -20,000 | 0.02% | 2,248,496 |
| 2023-09-21 | 2023-09-19 | 1.520 | 1,661,238 | -10,000,000 | 0.02% | 2,525,082 |
| 2023-09-20 | 2023-09-18 | 1.570 | 11,661,238 | +308,000 | 0.17% | 18,308,144 |
| 2023-09-19 | 2023-09-15 | 1.640 | 11,353,238 | -300,000 | 0.16% | 18,619,310 |
| 2023-09-15 | 2023-09-13 | 1.710 | 11,653,238 | +20,000 | 0.16% | 19,927,037 |
| 2023-09-14 | 2023-09-12 | 1.700 | 11,633,238 | +280,000 | 0.16% | 19,776,505 |
| 2023-09-12 | 2023-09-07 | 1.710 | 11,353,238 | -140,000 | 0.16% | 19,414,037 |
| 2023-09-11 | 2023-09-06 | 1.860 | 11,493,238 | +9,740,000 | 0.16% | 21,377,423 |
| 2023-09-07 | 2023-09-05 | 1.750 | 1,753,238 | -850,000 | 0.02% | 3,068,166 |
| 2023-09-06 | 2023-09-04 | 1.810 | 2,603,238 | +124,000 | 0.04% | 4,711,861 |
| 2023-08-16 | 2023-08-14 | 1.360 | 2,479,238 | +100,000 | 0.04% | 3,371,764 |
| 2023-08-15 | 2023-08-11 | 1.410 | 2,379,238 | +80,000 | 0.03% | 3,354,726 |
| 2023-08-08 | 2023-08-04 | 1.720 | 2,299,238 | +286,000 | 0.03% | 3,954,689 |
| 2023-08-07 | 2023-08-03 | 1.710 | 2,013,238 | -368,000 | 0.03% | 3,442,637 |
| 2023-08-04 | 2023-08-02 | 1.650 | 2,381,238 | +20,000 | 0.03% | 3,929,043 |
| 2023-08-02 | 2023-07-31 | 1.740 | 2,361,238 | +318,000 | 0.03% | 4,108,554 |
| 2023-07-28 | 2023-07-26 | 1.570 | 2,043,238 | -30,000 | 0.03% | 3,207,884 |
| 2023-07-27 | 2023-07-25 | 1.560 | 2,073,238 | -304,000 | 0.03% | 3,234,251 |
| 2023-07-25 | 2023-07-21 | 1.400 | 2,377,238 | +244,000 | 0.03% | 3,328,133 |
| 2023-07-24 | 2023-07-20 | 1.400 | 2,133,238 | -238,000 | 0.03% | 2,986,533 |
| 2023-07-19 | 2023-07-14 | 1.430 | 2,371,238 | +218,000 | 0.03% | 3,390,870 |
| 2023-07-18 | 2023-07-13 | 1.550 | 2,153,238 | -14,000 | 0.03% | 3,337,519 |
| 2023-07-13 | 2023-07-11 | 1.500 | 2,167,238 | -200,000 | 0.03% | 3,250,857 |
| 2023-07-06 | 2023-07-04 | 1.550 | 2,367,238 | -6,000 | 0.03% | 3,669,219 |
| 2023-07-04 | 2023-06-30 | 1.530 | 2,373,238 | -238,000 | 0.03% | 3,631,054 |
| 2023-06-30 | 2023-06-28 | 1.600 | 2,611,238 | -100,000 | 0.04% | 4,177,981 |
| 2023-06-29 | 2023-06-27 | 1.570 | 2,711,238 | +318,000 | 0.04% | 4,256,644 |
| 2023-06-28 | 2023-06-26 | 1.410 | 2,393,238 | -180,000 | 0.03% | 3,374,466 |
| 2023-06-27 | 2023-06-23 | 1.410 | 2,573,238 | +330,000 | 0.04% | 3,628,266 |
| 2023-06-26 | 2023-06-21 | 1.480 | 2,243,238 | -346,000 | 0.03% | 3,319,992 |
| 2023-06-21 | 2023-06-19 | 1.660 | 2,589,238 | +100,000 | 0.04% | 4,298,135 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,489,238 | +56,000 | 0.04% | 4,331,274 |
| 2023-06-16 | 2023-06-14 | 1.640 | 2,433,238 | -10,000 | 0.03% | 3,990,510 |
| 2023-06-15 | 2023-06-13 | 1.650 | 2,443,238 | -884,000 | 0.03% | 4,031,343 |
| 2023-06-12 | 2023-06-08 | 1.700 | 3,327,238 | +400,000 | 0.05% | 5,656,305 |
| 2023-06-08 | 2023-06-06 | 1.570 | 2,927,238 | +412,000 | 0.04% | 4,595,764 |
| 2023-06-07 | 2023-06-05 | 1.540 | 2,515,238 | +432,000 | 0.04% | 3,873,467 |
| 2023-06-06 | 2023-06-02 | 1.590 | 2,083,238 | -40,000 | 0.03% | 3,312,348 |
| 2023-05-25 | 2023-05-23 | 1.380 | 2,123,238 | -50,000 | 0.03% | 2,930,068 |
| 2023-05-23 | 2023-05-19 | 1.420 | 2,173,238 | -40,000 | 0.03% | 3,085,998 |
| 2023-05-12 | 2023-05-10 | 1.640 | 2,213,238 | +40,000 | 0.03% | 3,629,710 |
| 2023-05-11 | 2023-05-09 | 1.670 | 2,173,238 | +70,000 | 0.03% | 3,629,307 |
| 2023-04-28 | 2023-04-26 | 1.740 | 2,103,238 | +20,000 | 0.03% | 3,659,634 |
| 2023-04-27 | 2023-04-25 | 1.760 | 2,083,238 | -50,000 | 0.03% | 3,666,499 |
| 2023-04-24 | 2023-04-20 | 1.870 | 2,133,238 | -30,000 | 0.03% | 3,989,155 |
| 2023-04-21 | 2023-04-19 | 1.940 | 2,163,238 | +30,000 | 0.03% | 4,196,682 |
| 2023-04-18 | 2023-04-14 | 2.110 | 2,133,238 | +20,000 | 0.03% | 4,501,132 |
| 2023-04-13 | 2023-04-11 | 2.120 | 2,113,238 | -238,000 | 0.03% | 4,480,065 |
| 2023-04-11 | 2023-04-04 | 1.950 | 2,351,238 | +82,000 | 0.03% | 4,584,914 |
| 2023-03-30 | 2023-03-28 | 2.080 | 2,269,238 | -20,000 | 0.03% | 4,720,015 |
| 2023-03-27 | 2023-03-23 | 2.140 | 2,289,238 | +50,000 | 0.03% | 4,898,969 |
| 2023-03-24 | 2023-03-22 | 2.170 | 2,239,238 | -10,000 | 0.03% | 4,859,146 |
| 2023-03-21 | 2023-03-17 | 2.220 | 2,249,238 | +90,000 | 0.03% | 4,993,308 |
| 2023-03-17 | 2023-03-15 | 2.110 | 2,159,238 | +58,000 | 0.03% | 4,555,992 |
| 2023-03-16 | 2023-03-14 | 2.090 | 2,101,238 | -56,000 | 0.03% | 4,391,587 |
| 2023-03-14 | 2023-03-10 | 2.230 | 2,157,238 | -20,000 | 0.03% | 4,810,641 |
| 2023-03-13 | 2023-03-09 | 2.280 | 2,177,238 | -140,000 | 0.03% | 4,964,103 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,317,238 | +104,000 | 0.03% | 5,375,992 |
| 2023-03-08 | 2023-03-06 | 2.640 | 2,213,238 | -20,000 | 0.03% | 5,842,948 |
| 2023-03-07 | 2023-03-03 | 2.740 | 2,233,238 | +30,000 | 0.03% | 6,119,072 |
| 2023-03-06 | 2023-03-02 | 2.650 | 2,203,238 | +44,000 | 0.03% | 5,838,581 |
| 2023-02-14 | 2023-02-10 | 2.980 | 2,159,238 | -20,000 | 0.03% | 6,434,529 |
| 2023-02-13 | 2023-02-09 | 2.990 | 2,179,238 | +10,000 | 0.03% | 6,515,922 |
| 2023-02-09 | 2023-02-07 | 2.910 | 2,169,238 | -10,000 | 0.03% | 6,312,483 |
| 2023-02-06 | 2023-02-02 | 2.930 | 2,179,238 | +26,000 | 0.03% | 6,385,167 |
| 2023-02-02 | 2023-01-31 | 3.060 | 2,153,238 | +20,000 | 0.03% | 6,588,908 |
| 2023-01-31 | 2023-01-27 | 3.350 | 2,133,238 | +110,000 | 0.03% | 7,146,347 |
| 2023-01-17 | 2023-01-13 | 3.120 | 2,023,238 | -24,000 | 0.03% | 6,312,503 |
| 2023-01-13 | 2023-01-11 | 3.330 | 2,047,238 | +20,000 | 0.03% | 6,817,303 |
| 2023-01-12 | 2023-01-10 | 3.400 | 2,027,238 | -20,000 | 0.03% | 6,892,609 |
| 2023-01-11 | 2023-01-09 | 3.440 | 2,047,238 | -20,000 | 0.03% | 7,042,499 |
| 2023-01-10 | 2023-01-06 | 3.470 | 2,067,238 | -52,000 | 0.03% | 7,173,316 |
| 2023-01-09 | 2023-01-05 | 3.250 | 2,119,238 | +20,000 | 0.03% | 6,887,524 |
| 2023-01-06 | 2023-01-04 | 3.240 | 2,099,238 | -50,000 | 0.03% | 6,801,531 |
| 2023-01-04 | 2022-12-30 | 2.890 | 2,149,238 | +30,000 | 0.03% | 6,211,298 |
| 2023-01-03 | 2022-12-29 | 2.820 | 2,119,238 | +30,000 | 0.03% | 5,976,251 |
| 2022-12-30 | 2022-12-28 | 2.860 | 2,089,238 | +40,000 | 0.03% | 5,975,221 |
| 2022-12-28 | 2022-12-22 | 2.940 | 2,049,238 | +30,000 | 0.03% | 6,024,760 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,019,238 | +8,000 | 0.03% | 6,663,485 |
| 2022-12-19 | 2022-12-15 | 3.180 | 2,011,238 | +20,000 | 0.03% | 6,395,737 |
| 2022-12-15 | 2022-12-13 | 3.350 | 1,991,238 | +2,000 | 0.03% | 6,670,647 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,989,238 | +106,000 | 0.03% | 6,743,517 |
| 2022-12-13 | 2022-12-09 | 4.060 | 1,883,238 | -50,000 | 0.03% | 7,645,946 |
| 2022-12-08 | 2022-12-06 | 3.760 | 1,933,238 | +50,000 | 0.03% | 7,268,975 |
| 2022-12-07 | 2022-12-05 | 3.690 | 1,883,238 | +10,000 | 0.03% | 6,949,148 |
| 2022-12-05 | 2022-12-01 | 3.440 | 1,873,238 | -20,000 | 0.03% | 6,443,939 |
| 2022-12-01 | 2022-11-29 | 3.800 | 1,893,238 | -24,000 | 0.03% | 7,194,304 |
| 2022-11-30 | 2022-11-28 | 3.470 | 1,917,238 | -20,000 | 0.03% | 6,652,816 |
| 2022-11-29 | 2022-11-25 | 3.560 | 1,937,238 | +30,000 | 0.03% | 6,896,567 |
| 2022-11-28 | 2022-11-24 | 3.150 | 1,907,238 | +24,000 | 0.03% | 6,007,800 |
| 2022-11-24 | 2022-11-22 | 2.570 | 1,883,238 | -154,000 | 0.03% | 4,839,922 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,037,238 | -30,000 | 0.03% | 5,724,639 |
| 2022-11-21 | 2022-11-17 | 2.880 | 2,067,238 | +80,000 | 0.03% | 5,953,645 |
| 2022-11-18 | 2022-11-16 | 2.830 | 1,987,238 | +4,000 | 0.03% | 5,623,884 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,983,238 | -50,000 | 0.03% | 6,465,356 |
| 2022-11-16 | 2022-11-14 | 3.470 | 2,033,238 | +116,000 | 0.03% | 7,055,336 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,917,238 | +90,000 | 0.03% | 5,866,748 |
| 2022-11-11 | 2022-11-09 | 1.980 | 1,827,238 | -26,000 | 0.03% | 3,617,931 |
| 2022-11-08 | 2022-11-04 | 1.590 | 1,853,238 | +20,000 | 0.03% | 2,946,648 |
| 2022-10-19 | 2022-10-17 | 1.700 | 1,833,238 | -20,000 | 0.03% | 3,116,505 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,853,238 | +20,000 | 0.03% | 3,261,699 |
| 2022-10-06 | 2022-10-03 | 1.970 | 1,833,238 | -10,000 | 0.03% | 3,611,479 |
| 2022-10-03 | 2022-09-29 | 1.820 | 1,843,238 | +12,000 | 0.03% | 3,354,693 |
| 2022-09-28 | 2022-09-26 | 2.110 | 1,831,238 | +10,000 | 0.03% | 3,863,912 |
| 2022-09-23 | 2022-09-21 | 2.340 | 1,821,238 | -40,000 | 0.03% | 4,261,697 |
| 2022-09-20 | 2022-09-16 | 2.720 | 1,861,238 | +40,000 | 0.03% | 5,062,567 |
| 2022-09-19 | 2022-09-15 | 2.880 | 1,821,238 | -50,000 | 0.03% | 5,245,165 |
| 2022-09-16 | 2022-09-14 | 2.760 | 1,871,238 | +50,000 | 0.03% | 5,164,617 |
| 2022-09-14 | 2022-09-09 | 2.900 | 1,821,238 | -12,000 | 0.03% | 5,281,590 |
| 2022-08-18 | 2022-08-16 | 2.820 | 1,833,238 | -24,000 | 0.03% | 5,169,731 |
| 2022-08-11 | 2022-08-09 | 2.600 | 1,857,238 | -20,000 | 0.03% | 4,828,819 |
| 2022-08-10 | 2022-08-08 | 2.590 | 1,877,238 | +20,000 | 0.03% | 4,862,046 |
| 2022-08-08 | 2022-08-04 | 2.470 | 1,857,238 | +8,000 | 0.03% | 4,587,378 |
| 2022-08-03 | 2022-08-01 | 2.710 | 1,849,238 | +20,000 | 0.03% | 5,011,435 |
| 2022-07-28 | 2022-07-26 | 2.980 | 1,829,238 | -4,000 | 0.03% | 5,451,129 |
| 2022-07-19 | 2022-07-15 | 2.570 | 1,833,238 | +8,000 | 0.03% | 4,711,422 |
| 2022-07-18 | 2022-07-14 | 2.790 | 1,825,238 | +4,000 | 0.03% | 5,092,414 |
| 2022-06-22 | 2022-06-20 | 3.700 | 1,821,238 | -36,000 | 0.03% | 6,738,581 |
| 2022-06-20 | 2022-06-16 | 3.300 | 1,857,238 | +10,000 | 0.03% | 6,128,885 |
| 2022-05-11 | 2022-05-06 | 3.130 | 1,847,238 | +10,000 | 0.03% | 5,781,855 |
| 2022-05-05 | 2022-05-03 | 3.600 | 1,837,238 | -10,000 | 0.03% | 6,614,057 |
| 2022-05-04 | 2022-04-29 | 3.350 | 1,847,238 | +10,000 | 0.03% | 6,188,247 |
| 2022-04-26 | 2022-04-22 | 3.460 | 1,837,238 | +10,000 | 0.03% | 6,356,843 |
| 2022-04-22 | 2022-04-20 | 3.820 | 1,827,238 | +10,000 | 0.03% | 6,980,049 |
| 2022-04-14 | 2022-04-12 | 4.230 | 1,817,238 | +16,000 | 0.03% | 7,686,917 |
| 2022-04-13 | 2022-04-11 | 4.400 | 1,801,238 | -68,000 | 0.03% | 7,925,447 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,869,238 | +14,000 | 0.03% | 8,748,034 |
| 2022-04-08 | 2022-04-06 | 5.070 | 1,855,238 | +2,000 | 0.03% | 9,406,057 |
| 2022-04-07 | 2022-04-04 | 5.070 | 1,853,238 | +68,000 | 0.03% | 9,395,917 |
| 2022-03-28 | 2022-03-24 | 3.820 | 1,785,238 | -6,000 | 0.03% | 6,819,609 |
| 2022-03-22 | 2022-03-18 | 3.970 | 1,791,238 | +50,000 | 0.03% | 7,111,215 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,741,238 | -12,000 | 0.03% | 4,927,704 |
| 2022-03-17 | 2022-03-15 | 2.460 | 1,753,238 | +2,000 | 0.03% | 4,312,965 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,751,238 | +10,000 | 0.03% | 6,129,333 |
| 2022-03-03 | 2022-03-01 | 4.390 | 1,741,238 | -12,000 | 0.03% | 7,644,035 |
| 2022-03-01 | 2022-02-25 | 4.300 | 1,753,238 | +12,000 | 0.03% | 7,538,923 |
| 2022-01-27 | 2022-01-25 | 5.650 | 1,741,238 | +15,238 | 0.03% | 9,837,995 |
| 2021-11-15 | 2021-11-11 | 6.630 | 1,726,000 | -20,000 | 0.03% | 11,443,380 |
| 2021-11-10 | 2021-11-08 | 5.630 | 1,746,000 | -4,000 | 0.03% | 9,829,980 |
| 2021-11-04 | 2021-11-02 | 5.870 | 1,750,000 | -26,000 | 0.03% | 10,272,500 |
| 2021-11-02 | 2021-10-29 | 6.170 | 1,776,000 | +4,000 | 0.03% | 10,957,920 |
| 2021-11-01 | 2021-10-28 | 6.420 | 1,772,000 | -4,000 | 0.03% | 11,376,240 |
| 2021-10-28 | 2021-10-26 | 6.610 | 1,776,000 | +4,000 | 0.03% | 11,739,360 |
| 2021-10-26 | 2021-10-22 | 6.990 | 1,772,000 | +46,000 | 0.03% | 12,386,280 |
| 2021-10-19 | 2021-10-15 | 6.040 | 1,726,000 | -50,000 | 0.03% | 10,425,040 |
| 2021-10-15 | 2021-10-11 | 6.110 | 1,776,000 | +4,000 | 0.03% | 10,851,360 |
| 2021-10-12 | 2021-10-08 | 6.370 | 1,772,000 | -4,000 | 0.03% | 11,287,640 |
| 2021-10-05 | 2021-09-30 | 6.230 | 1,776,000 | -4,000 | 0.03% | 11,064,480 |
| 2021-09-30 | 2021-09-28 | 6.110 | 1,780,000 | -30,000 | 0.03% | 10,875,800 |
| 2021-09-28 | 2021-09-24 | 6.140 | 1,810,000 | +2,000 | 0.03% | 11,113,400 |
| 2021-09-15 | 2021-09-13 | 6.920 | 1,808,000 | -10,000 | 0.03% | 12,511,360 |
| 2021-09-10 | 2021-09-08 | 6.790 | 1,818,000 | -74,000 | 0.03% | 12,344,220 |
| 2021-09-07 | 2021-09-03 | 7.310 | 1,892,000 | -20,000 | 0.03% | 13,830,520 |
| 2021-09-06 | 2021-09-02 | 7.190 | 1,912,000 | -16,000 | 0.03% | 13,747,280 |
| 2021-08-27 | 2021-08-25 | 7.140 | 1,928,000 | -14,000 | 0.03% | 13,765,920 |
| 2021-08-26 | 2021-08-24 | 6.980 | 1,942,000 | -28,000 | 0.03% | 13,555,160 |
| 2021-08-23 | 2021-08-19 | 7.200 | 1,970,000 | -12,000 | 0.03% | 14,184,000 |
| 2021-08-18 | 2021-08-16 | 7.570 | 1,982,000 | -20,000 | 0.03% | 15,003,740 |
| 2021-08-13 | 2021-08-11 | 7.550 | 2,002,000 | -8,000 | 0.03% | 15,115,100 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,010,000 | -12,000 | 0.03% | 12,763,500 |
| 2021-08-06 | 2021-08-04 | 6.250 | 2,022,000 | +20,000 | 0.03% | 12,637,500 |
| 2021-08-02 | 2021-07-29 | 5.920 | 2,002,000 | +10,000 | 0.03% | 11,851,840 |
| 2021-07-27 | 2021-07-23 | 6.770 | 1,992,000 | -20,000 | 0.03% | 13,485,840 |
| 2021-07-22 | 2021-07-20 | 6.760 | 2,012,000 | -26,000 | 0.03% | 13,601,120 |
| 2021-07-20 | 2021-07-16 | 7.010 | 2,038,000 | +8,000 | 0.03% | 14,286,380 |
| 2021-07-16 | 2021-07-14 | 6.750 | 2,030,000 | +8,000 | 0.03% | 13,702,500 |
| 2021-07-09 | 2021-07-07 | 7.050 | 2,022,000 | +18,000 | 0.03% | 14,255,100 |
| 2021-07-07 | 2021-07-05 | 7.010 | 2,004,000 | +6,000 | 0.03% | 14,048,040 |
| 2021-07-05 | 2021-06-30 | 7.360 | 1,998,000 | +10,000 | 0.03% | 14,705,280 |
| 2021-06-28 | 2021-06-24 | 7.470 | 1,988,000 | -12,000 | 0.03% | 14,850,360 |
| 2021-06-25 | 2021-06-23 | 7.270 | 2,000,000 | +12,000 | 0.03% | 14,540,000 |
| 2021-06-22 | 2021-06-18 | 7.320 | 1,988,000 | +8,000 | 0.03% | 14,552,160 |
| 2021-06-21 | 2021-06-17 | 7.380 | 1,980,000 | +20,000 | 0.03% | 14,612,400 |
| 2021-06-17 | 2021-06-15 | 7.380 | 1,960,000 | +32,000 | 0.03% | 14,464,800 |
| 2021-06-16 | 2021-06-11 | 7.750 | 1,928,000 | +26,000 | 0.03% | 14,942,000 |
| 2021-06-15 | 2021-06-10 | 8.626 | 1,902,000 | +30,000 | 0.03% | 16,407,590 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,872,000 | +119,886 | 0.03% | 16,088,984 |
| 2021-06-10 | 2021-06-08 | 8.733 | 1,752,114 | +7,512 | 0.03% | 15,301,199 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,744,602 | +39,436 | 0.03% | 15,291,337 |
| 2021-06-04 | 2021-06-02 | 9.638 | 1,705,166 | -5,634 | 0.03% | 16,434,803 |
| 2021-06-03 | 2021-06-01 | 9.702 | 1,710,800 | -5,633 | 0.03% | 16,598,425 |
| 2021-06-01 | 2021-05-28 | 9.372 | 1,716,433 | +56,338 | 0.03% | 16,086,397 |
| 2021-05-24 | 2021-05-20 | 9.042 | 1,660,095 | +18,779 | 0.03% | 15,010,318 |
| 2021-05-14 | 2021-05-12 | 8.445 | 1,641,316 | +18,779 | 0.03% | 13,861,641 |
| 2021-04-27 | 2021-04-23 | 9.787 | 1,622,537 | +5,634 | 0.03% | 15,880,325 |
| 2021-04-23 | 2021-04-21 | 9.904 | 1,616,903 | +5,634 | 0.03% | 16,014,603 |
| 2021-04-13 | 2021-04-09 | 10.575 | 1,611,269 | -46,948 | 0.03% | 17,039,881 |
| 2021-04-09 | 2021-04-07 | 10.352 | 1,658,217 | +35,680 | 0.03% | 17,165,517 |
| 2021-04-08 | 2021-04-01 | 9.990 | 1,622,537 | +41,315 | 0.03% | 16,208,645 |
| 2021-04-07 | 2021-03-31 | 10.171 | 1,581,222 | +63,850 | 0.03% | 16,082,201 |
| 2021-03-29 | 2021-03-25 | 9.532 | 1,517,372 | +18,779 | 0.03% | 14,463,199 |
| 2021-03-22 | 2021-03-18 | 10.149 | 1,498,593 | +112,676 | 0.03% | 15,209,882 |
| 2021-03-18 | 2021-03-16 | 10.139 | 1,385,917 | +3,756 | 0.02% | 14,051,524 |
| 2021-03-08 | 2021-03-04 | 9.947 | 1,382,161 | +45,071 | 0.02% | 13,748,482 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,337,090 | -18,780 | 0.02% | 14,126,077 |
| 2021-03-04 | 2021-03-02 | 10.096 | 1,355,870 | +22,536 | 0.02% | 13,689,124 |
| 2021-03-03 | 2021-03-01 | 9.904 | 1,333,334 | +46,948 | 0.02% | 13,205,996 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,286,386 | -39,437 | 0.02% | 12,604,000 |
| 2021-02-23 | 2021-02-19 | 8.637 | 1,325,823 | -7,511 | 0.02% | 11,451,323 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,333,334 | +9,389 | 0.02% | 10,862,997 |
| 2021-01-22 | 2021-01-20 | 7.380 | 1,323,945 | +153,991 | 0.02% | 9,771,302 |
| 2021-01-21 | 2021-01-19 | 7.242 | 1,169,954 | +221,596 | 0.02% | 8,472,800 |
| 2021-01-19 | 2021-01-15 | 6.528 | 948,358 | +11,268 | 0.02% | 6,191,303 |
| 2021-01-18 | 2021-01-14 | 6.571 | 937,090 | +46,948 | 0.02% | 6,157,660 |
| 2021-01-13 | 2021-01-11 | 6.688 | 890,142 | -11,267 | 0.02% | 5,953,443 |
| 2021-01-12 | 2021-01-08 | 6.315 | 901,409 | +11,267 | 0.02% | 5,692,799 |
| 2020-12-30 | 2020-12-28 | 6.816 | 890,142 | -78,873 | 0.02% | 6,067,203 |
| 2020-11-24 | 2020-11-20 | 7.050 | 969,015 | -28,169 | 0.02% | 6,831,841 |
| 2020-11-18 | 2020-11-16 | 7.040 | 997,184 | -5,634 | 0.02% | 7,019,821 |
| 2020-11-17 | 2020-11-13 | 7.231 | 1,002,818 | -3,756 | 0.02% | 7,251,722 |
| 2020-11-13 | 2020-11-11 | 7.711 | 1,006,574 | -11,267 | 0.02% | 7,761,283 |
| 2020-11-02 | 2020-10-29 | 6.337 | 1,017,841 | -3,756 | 0.02% | 6,449,799 |
| 2020-10-30 | 2020-10-28 | 6.475 | 1,021,597 | -1,878 | 0.02% | 6,615,040 |
| 2020-10-16 | 2020-10-14 | 6.901 | 1,023,475 | -9,390 | 0.02% | 7,063,200 |
| 2020-09-25 | 2020-09-23 | 7.135 | 1,032,865 | +9,390 | 0.02% | 7,370,002 |
| 2020-08-12 | 2020-08-10 | 7.753 | 1,023,475 | -11,268 | 0.02% | 7,935,200 |
| 2020-08-07 | 2020-08-05 | 7.711 | 1,034,743 | +11,268 | 0.02% | 7,978,483 |
| 2020-07-09 | 2020-07-07 | 8.531 | 1,023,475 | -9,390 | 0.02% | 8,730,900 |
| 2020-07-08 | 2020-07-06 | 8.456 | 1,032,865 | -1,878 | 0.02% | 8,734,003 |
| 2020-07-07 | 2020-07-03 | 8.041 | 1,034,743 | -28,169 | 0.02% | 8,320,103 |
| 2020-07-06 | 2020-07-02 | 7.913 | 1,062,912 | -9,389 | 0.02% | 8,410,763 |
| 2020-07-03 | 2020-06-30 | 7.167 | 1,072,301 | -18,780 | 0.02% | 7,685,658 |
| 2020-06-29 | 2020-06-24 | 7.348 | 1,091,081 | +30,047 | 0.02% | 8,017,802 |
| 2020-06-26 | 2020-06-23 | 7.380 | 1,061,034 | +18,780 | 0.02% | 7,830,902 |
| 2020-06-24 | 2020-06-22 | 7.551 | 1,042,254 | +5,633 | 0.02% | 7,869,897 |
| 2020-06-23 | 2020-06-19 | 7.806 | 1,036,621 | -18,779 | 0.02% | 8,092,323 |
| 2020-06-19 | 2020-06-17 | 7.774 | 1,055,400 | -18,779 | 0.02% | 8,205,201 |
| 2020-06-17 | 2020-06-15 | 7.274 | 1,074,179 | +9,389 | 0.02% | 7,813,518 |
| 2020-06-15 | 2020-06-11 | 8.386 | 1,064,790 | +37,559 | 0.02% | 8,929,760 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,027,231 | +46,253 | 0.02% | 8,694,966 |
| 2020-06-08 | 2020-06-04 | 8.420 | 980,978 | -41,248 | 0.02% | 8,259,699 |
| 2020-06-05 | 2020-06-03 | 8.386 | 1,022,226 | -5,380 | 0.02% | 8,572,801 |
| 2020-06-04 | 2020-06-02 | 8.297 | 1,027,606 | -3,587 | 0.02% | 8,526,240 |
| 2020-06-03 | 2020-06-01 | 8.230 | 1,031,193 | +34,074 | 0.02% | 8,487,002 |
| 2020-05-28 | 2020-05-26 | 7.740 | 997,119 | -8,966 | 0.02% | 7,717,283 |
| 2020-05-25 | 2020-05-21 | 7.929 | 1,006,085 | +5,380 | 0.02% | 7,977,416 |
| 2020-05-21 | 2020-05-19 | 8.074 | 1,000,705 | +8,967 | 0.02% | 8,079,837 |
| 2020-05-14 | 2020-05-12 | 7.940 | 991,738 | +3,586 | 0.02% | 7,874,716 |
| 2020-05-13 | 2020-05-11 | 8.219 | 988,152 | +3,587 | 0.02% | 8,121,743 |
| 2020-05-12 | 2020-05-08 | 8.163 | 984,565 | -1,793 | 0.02% | 8,037,361 |
| 2020-05-08 | 2020-05-06 | 7.963 | 986,358 | +5,380 | 0.02% | 7,853,998 |
| 2020-05-05 | 2020-04-29 | 8.375 | 980,978 | -8,967 | 0.02% | 8,215,939 |
| 2020-05-04 | 2020-04-28 | 7.929 | 989,945 | -5,380 | 0.02% | 7,849,439 |
| 2020-04-29 | 2020-04-27 | 7.662 | 995,325 | +1,793 | 0.02% | 7,625,698 |
| 2020-04-24 | 2020-04-22 | 7.483 | 993,532 | +17,934 | 0.02% | 7,434,681 |
| 2020-04-23 | 2020-04-21 | 7.539 | 975,598 | +7,173 | 0.02% | 7,354,880 |
| 2020-04-22 | 2020-04-20 | 7.851 | 968,425 | +5,381 | 0.02% | 7,603,204 |
| 2020-04-17 | 2020-04-15 | 7.885 | 963,044 | -7,174 | 0.02% | 7,593,177 |
| 2020-04-16 | 2020-04-14 | 8.041 | 970,218 | +3,587 | 0.02% | 7,801,221 |
| 2020-04-15 | 2020-04-09 | 8.130 | 966,631 | -1,794 | 0.02% | 7,858,619 |
| 2020-04-14 | 2020-04-08 | 7.873 | 968,425 | +5,381 | 0.02% | 7,624,804 |
| 2020-04-06 | 2020-04-02 | 7.862 | 963,044 | -8,967 | 0.02% | 7,571,697 |
| 2020-04-03 | 2020-04-01 | 7.583 | 972,011 | +8,967 | 0.02% | 7,371,198 |
| 2020-04-01 | 2020-03-30 | 7.650 | 963,044 | +17,933 | 0.02% | 7,367,637 |
| 2020-03-31 | 2020-03-27 | 7.974 | 945,111 | -5,380 | 0.02% | 7,536,103 |
| 2020-03-30 | 2020-03-26 | 7.360 | 950,491 | +5,380 | 0.02% | 6,996,002 |
| 2020-03-26 | 2020-03-24 | 6.914 | 945,111 | +17,934 | 0.02% | 6,534,803 |
| 2020-03-20 | 2020-03-18 | 6.647 | 927,177 | +17,934 | 0.02% | 6,162,641 |
| 2020-03-19 | 2020-03-17 | 7.360 | 909,243 | +17,934 | 0.02% | 6,692,400 |
| 2020-03-18 | 2020-03-16 | 7.773 | 891,309 | +26,900 | 0.02% | 6,928,178 |
| 2020-03-16 | 2020-03-12 | 8.476 | 864,409 | -7,173 | 0.02% | 7,326,404 |
| 2020-03-13 | 2020-03-11 | 8.899 | 871,582 | -5,380 | 0.02% | 7,756,559 |
| 2020-03-11 | 2020-03-09 | 8.788 | 876,962 | +1,793 | 0.02% | 7,706,638 |
| 2020-03-06 | 2020-03-04 | 9.546 | 875,169 | -5,380 | 0.02% | 8,354,562 |
| 2020-03-04 | 2020-03-02 | 9.323 | 880,549 | +84,289 | 0.02% | 8,209,520 |
| 2020-02-28 | 2020-02-26 | 9.156 | 796,260 | -35,868 | 0.01% | 7,290,479 |
| 2020-02-27 | 2020-02-25 | 9.122 | 832,128 | +23,314 | 0.01% | 7,591,042 |
| 2020-02-24 | 2020-02-20 | 9.368 | 808,814 | +5,380 | 0.01% | 7,576,802 |
| 2020-02-18 | 2020-02-14 | 9.948 | 803,434 | -21,520 | 0.01% | 7,992,323 |
| 2020-02-17 | 2020-02-13 | 9.602 | 824,954 | -16,141 | 0.01% | 7,921,198 |
| 2020-02-14 | 2020-02-12 | 9.379 | 841,095 | +7,174 | 0.02% | 7,888,583 |
| 2020-02-06 | 2020-02-04 | 9.078 | 833,921 | -8,967 | 0.01% | 7,570,199 |
| 2020-02-05 | 2020-02-03 | 8.676 | 842,888 | +8,967 | 0.02% | 7,313,200 |
| 2020-02-04 | 2020-01-31 | 8.788 | 833,921 | -48,421 | 0.01% | 7,328,399 |
| 2020-02-03 | 2020-01-30 | 8.743 | 882,342 | -8,967 | 0.02% | 7,714,557 |
| 2020-01-31 | 2020-01-29 | 8.899 | 891,309 | +39,454 | 0.02% | 7,932,118 |
| 2020-01-30 | 2020-01-24 | 9.345 | 851,855 | +16,141 | 0.02% | 7,961,001 |
| 2020-01-29 | 2020-01-22 | 9.580 | 835,714 | +17,933 | 0.02% | 8,005,875 |
| 2020-01-23 | 2020-01-21 | 9.379 | 817,781 | -276,180 | 0.01% | 7,669,923 |
| 2020-01-21 | 2020-01-17 | 10.148 | 1,093,961 | -35,868 | 0.02% | 11,102,000 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,129,829 | -5,380 | 0.02% | 11,453,404 |
| 2020-01-17 | 2020-01-15 | 9.814 | 1,135,209 | -10,760 | 0.02% | 11,140,802 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,145,969 | +35,868 | 0.02% | 11,476,440 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,110,101 | +59,181 | 0.02% | 11,203,896 |
| 2020-01-13 | 2020-01-09 | 10.862 | 1,050,920 | -17,934 | 0.02% | 11,415,281 |
| 2020-01-09 | 2020-01-07 | 10.550 | 1,068,854 | -26,900 | 0.02% | 11,276,323 |
| 2020-01-08 | 2020-01-06 | 10.282 | 1,095,754 | +21,520 | 0.02% | 11,266,836 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,074,234 | +8,967 | 0.02% | 11,309,121 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,065,267 | +8,967 | 0.02% | 11,452,320 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,056,300 | -8,967 | 0.02% | 11,143,879 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,065,267 | +5,380 | 0.02% | 10,834,560 |
| 2019-12-27 | 2019-12-20 | 10.227 | 1,059,887 | -12,553 | 0.02% | 10,838,942 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,072,440 | +12,553 | 0.02% | 10,835,755 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,059,887 | +3,587 | 0.02% | 10,980,782 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,056,300 | -10,760 | 0.02% | 10,884,719 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,067,060 | -26,901 | 0.02% | 10,757,596 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,093,961 | +28,694 | 0.02% | 11,077,600 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,065,267 | -8,967 | 0.02% | 10,787,040 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,074,234 | +69,942 | 0.02% | 10,877,841 |
| 2019-12-05 | 2019-12-03 | 9.647 | 1,004,292 | +5,380 | 0.02% | 9,687,999 |
| 2019-12-04 | 2019-12-02 | 9.680 | 998,912 | -8,967 | 0.02% | 9,669,520 |
| 2019-11-28 | 2019-11-26 | 9.256 | 1,007,879 | -1,793 | 0.02% | 9,329,201 |
| 2019-11-26 | 2019-11-22 | 8.933 | 1,009,672 | -5,380 | 0.02% | 9,019,258 |
| 2019-11-22 | 2019-11-20 | 9.100 | 1,015,052 | -1,794 | 0.02% | 9,237,117 |
| 2019-11-21 | 2019-11-19 | 9.357 | 1,016,846 | +3,587 | 0.02% | 9,514,262 |
| 2019-11-19 | 2019-11-15 | 8.955 | 1,013,259 | -8,967 | 0.02% | 9,073,900 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,022,226 | -35,867 | 0.02% | 9,439,201 |
| 2019-11-12 | 2019-11-08 | 9.513 | 1,058,093 | +5,380 | 0.02% | 10,065,396 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,052,713 | +8,967 | 0.02% | 10,119,877 |
| 2019-11-04 | 2019-10-31 | 9.245 | 1,043,746 | -14,347 | 0.02% | 9,649,556 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,058,093 | +8,966 | 0.02% | 10,029,996 |
| 2019-10-31 | 2019-10-29 | 9.412 | 1,049,127 | -8,966 | 0.02% | 9,874,804 |
| 2019-10-30 | 2019-10-28 | 9.279 | 1,058,093 | -8,967 | 0.02% | 9,817,596 |
| 2019-10-25 | 2019-10-23 | 9.089 | 1,067,060 | -8,967 | 0.02% | 9,698,497 |
| 2019-10-24 | 2019-10-22 | 9.345 | 1,076,027 | -373,023 | 0.02% | 10,055,998 |
| 2019-10-23 | 2019-10-21 | 8.955 | 1,449,050 | -17,934 | 0.03% | 12,976,480 |
| 2019-10-22 | 2019-10-18 | 8.788 | 1,466,984 | -541,600 | 0.03% | 12,891,682 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,008,584 | -272,594 | 0.04% | 17,628,798 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,281,178 | -2,451,549 | 0.04% | 20,123,042 |
| 2019-10-17 | 2019-10-15 | 8.476 | 4,732,727 | -12,553 | 0.09% | 40,112,804 |
| 2019-10-16 | 2019-10-14 | 8.375 | 4,745,280 | -16,141 | 0.09% | 39,742,919 |
| 2019-10-15 | 2019-10-11 | 8.096 | 4,761,421 | -17,933 | 0.09% | 38,550,603 |
| 2019-10-14 | 2019-10-10 | 7.784 | 4,779,354 | +8,967 | 0.09% | 37,203,397 |
| 2019-10-10 | 2019-10-08 | 7.873 | 4,770,387 | +3,586 | 0.09% | 37,559,196 |
| 2019-10-09 | 2019-10-04 | 8.007 | 4,766,801 | -21,520 | 0.09% | 38,168,882 |
| 2019-10-08 | 2019-10-03 | 7.795 | 4,788,321 | +3,587 | 0.09% | 37,326,598 |
| 2019-09-30 | 2019-09-26 | 7.650 | 4,784,734 | -8,967 | 0.09% | 36,604,956 |
| 2019-09-27 | 2019-09-25 | 7.372 | 4,793,701 | -14,347 | 0.09% | 35,337,057 |
| 2019-09-26 | 2019-09-24 | 7.405 | 4,808,048 | -5,381 | 0.09% | 35,603,677 |
| 2019-09-25 | 2019-09-23 | 7.316 | 4,813,429 | -26,900 | 0.09% | 35,214,083 |
| 2019-09-24 | 2019-09-20 | 7.427 | 4,840,329 | -8,967 | 0.09% | 35,950,678 |
| 2019-09-20 | 2019-09-18 | 7.472 | 4,849,296 | -17,934 | 0.09% | 36,233,599 |
| 2019-09-19 | 2019-09-17 | 7.360 | 4,867,230 | +3,587 | 0.09% | 35,824,801 |
| 2019-09-18 | 2019-09-16 | 7.561 | 4,863,643 | -8,967 | 0.09% | 36,774,719 |
| 2019-09-17 | 2019-09-13 | 7.762 | 4,872,610 | +17,934 | 0.09% | 37,820,640 |
| 2019-09-16 | 2019-09-12 | 7.438 | 4,854,676 | -53,802 | 0.09% | 36,111,378 |
| 2019-09-12 | 2019-09-10 | 7.026 | 4,908,478 | +145,264 | 0.09% | 34,486,203 |
| 2019-09-11 | 2019-09-09 | 6.870 | 4,763,214 | -8,967 | 0.09% | 32,721,920 |
| 2019-09-09 | 2019-09-05 | 7.115 | 4,772,181 | -5,380 | 0.09% | 33,954,361 |
| 2019-09-02 | 2019-08-29 | 6.970 | 4,777,561 | -26,901 | 0.09% | 33,300,000 |
| 2019-08-28 | 2019-08-26 | 6.847 | 4,804,462 | +14,347 | 0.09% | 32,898,122 |
| 2019-08-27 | 2019-08-23 | 7.160 | 4,790,115 | -1,793 | 0.09% | 34,295,643 |
| 2019-08-26 | 2019-08-22 | 7.137 | 4,791,908 | +8,967 | 0.09% | 34,201,600 |
| 2019-08-21 | 2019-08-19 | 7.271 | 4,782,941 | +53,801 | 0.09% | 34,777,679 |
| 2019-08-12 | 2019-08-08 | 6.959 | 4,729,140 | -21,520 | 0.09% | 32,909,762 |
| 2019-08-08 | 2019-08-06 | 6.881 | 4,750,660 | -7,174 | 0.09% | 32,688,658 |
| 2019-08-07 | 2019-08-05 | 6.925 | 4,757,834 | -46,628 | 0.09% | 32,950,261 |
| 2019-08-05 | 2019-08-01 | 7.137 | 4,804,462 | -186,511 | 0.09% | 34,291,202 |
| 2019-08-01 | 2019-07-30 | 7.606 | 4,990,973 | +1,793 | 0.09% | 37,960,120 |
| 2019-07-30 | 2019-07-26 | 7.818 | 4,989,180 | -134,503 | 0.09% | 39,003,643 |
| 2019-07-29 | 2019-07-25 | 7.706 | 5,123,683 | +16,140 | 0.10% | 39,483,739 |
| 2019-07-26 | 2019-07-24 | 7.695 | 5,107,543 | -182,924 | 0.10% | 39,302,403 |
| 2019-07-25 | 2019-07-23 | 7.528 | 5,290,467 | +134,503 | 0.10% | 39,824,998 |
| 2019-07-24 | 2019-07-22 | 8.487 | 5,155,964 | -57,388 | 0.10% | 43,757,501 |
| 2019-07-23 | 2019-07-19 | 8.743 | 5,213,352 | -5,380 | 0.10% | 45,581,760 |
| 2019-07-22 | 2019-07-18 | 8.743 | 5,218,732 | -25,107 | 0.10% | 45,628,799 |
| 2019-07-19 | 2019-07-17 | 9.145 | 5,243,839 | +48,421 | 0.10% | 47,953,596 |
| 2019-07-18 | 2019-07-16 | 8.922 | 5,195,418 | -225,966 | 0.10% | 46,351,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 5,421,384 | -52,008 | 0.10% | 45,284,540 |
| 2019-07-16 | 2019-07-12 | 8.453 | 5,473,392 | +121,950 | 0.10% | 46,268,321 |
| 2019-07-15 | 2019-07-11 | 7.829 | 5,351,442 | +35,867 | 0.10% | 41,895,359 |
| 2019-07-12 | 2019-07-10 | 7.840 | 5,315,575 | +3,587 | 0.10% | 41,673,843 |
| 2019-07-11 | 2019-07-09 | 8.063 | 5,311,988 | +408,891 | 0.10% | 42,830,521 |
| 2019-07-10 | 2019-07-08 | 7.806 | 4,903,097 | +177,544 | 0.09% | 38,275,996 |
| 2019-07-09 | 2019-07-05 | 7.483 | 4,725,553 | -195,478 | 0.09% | 35,361,700 |
| 2019-07-08 | 2019-07-04 | 8.018 | 4,921,031 | +3,859,351 | 0.09% | 39,458,718 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,061,680 | +98,636 | 0.02% | 9,519,358 |
| 2019-07-02 | 2019-06-27 | 11.531 | 963,044 | +5,380 | 0.02% | 11,105,156 |
| 2019-06-28 | 2019-06-26 | 11.442 | 957,664 | +8,967 | 0.02% | 10,957,677 |
| 2019-06-27 | 2019-06-25 | 11.509 | 948,697 | -12,554 | 0.02% | 10,918,556 |
| 2019-06-26 | 2019-06-24 | 11.687 | 961,251 | -12,554 | 0.02% | 11,234,560 |
| 2019-06-21 | 2019-06-19 | 10.840 | 973,805 | -3,586 | 0.02% | 10,555,924 |
| 2019-06-18 | 2019-06-14 | 10.840 | 977,391 | -8,967 | 0.02% | 10,594,795 |
| 2019-06-17 | 2019-06-13 | 10.851 | 986,358 | +60,975 | 0.02% | 10,702,997 |
| 2019-06-12 | 2019-06-10 | 10.505 | 925,383 | -3,587 | 0.02% | 9,721,435 |
| 2019-06-04 | 2019-05-31 | 9.535 | 928,970 | -5,380 | 0.02% | 8,857,798 |
| 2019-06-03 | 2019-05-30 | 9.457 | 934,350 | -5,380 | 0.02% | 8,836,157 |
| 2019-05-31 | 2019-05-29 | 9.267 | 939,730 | -8,967 | 0.02% | 8,708,876 |
| 2019-05-30 | 2019-05-28 | 9.379 | 948,697 | -8,967 | 0.02% | 8,897,777 |
| 2019-05-23 | 2019-05-21 | 9.122 | 957,664 | -17,934 | 0.02% | 8,736,238 |
| 2019-05-22 | 2019-05-20 | 9.089 | 975,598 | +1,793 | 0.02% | 8,867,200 |
| 2019-05-20 | 2019-05-16 | 10.182 | 973,805 | +10,761 | 0.02% | 9,915,183 |
| 2019-05-15 | 2019-05-10 | 9.825 | 963,044 | -12,554 | 0.02% | 9,461,936 |
| 2019-05-10 | 2019-05-08 | 10.424 | 975,598 | +39,367 | 0.02% | 10,169,731 |
| 2019-05-09 | 2019-05-07 | 10.749 | 936,231 | +12,048 | 0.02% | 10,064,005 |
| 2019-05-08 | 2019-05-06 | 10.633 | 924,183 | +17,210 | 0.02% | 9,827,095 |
| 2019-05-07 | 2019-05-03 | 11.145 | 906,973 | -1,721 | 0.02% | 10,107,857 |
| 2019-04-30 | 2019-04-26 | 10.912 | 908,694 | -3,442 | 0.02% | 9,915,836 |
| 2019-04-29 | 2019-04-25 | 10.726 | 912,136 | -1,721 | 0.02% | 9,783,796 |
| 2019-04-26 | 2019-04-24 | 11.052 | 913,857 | +5,163 | 0.02% | 10,099,616 |
| 2019-04-25 | 2019-04-23 | 10.575 | 908,694 | +1,721 | 0.02% | 9,609,597 |
| 2019-04-24 | 2019-04-18 | 11.133 | 906,973 | -17,210 | 0.02% | 10,097,317 |
| 2019-04-23 | 2019-04-17 | 11.272 | 924,183 | +5,163 | 0.02% | 10,417,795 |
| 2019-04-17 | 2019-04-15 | 11.458 | 919,020 | +5,163 | 0.02% | 10,530,475 |
| 2019-04-16 | 2019-04-12 | 11.923 | 913,857 | +3,442 | 0.02% | 10,896,116 |
| 2019-04-15 | 2019-04-11 | 11.761 | 910,415 | +17,210 | 0.02% | 10,706,956 |
| 2019-04-12 | 2019-04-10 | 11.970 | 893,205 | +3,442 | 0.02% | 10,691,397 |
| 2019-04-11 | 2019-04-09 | 11.830 | 889,763 | -34,420 | 0.02% | 10,526,118 |
| 2019-04-10 | 2019-04-08 | 11.063 | 924,183 | -3,442 | 0.02% | 10,224,475 |
| 2019-04-09 | 2019-04-04 | 10.598 | 927,625 | -13,769 | 0.02% | 9,831,355 |
| 2019-04-08 | 2019-04-03 | 10.703 | 941,394 | +10,327 | 0.02% | 10,075,745 |
| 2019-04-04 | 2019-04-02 | 11.098 | 931,067 | +5,163 | 0.02% | 10,333,095 |
| 2019-04-03 | 2019-04-01 | 11.110 | 925,904 | +5,163 | 0.02% | 10,286,555 |
| 2019-04-02 | 2019-03-29 | 11.296 | 920,741 | +8,605 | 0.02% | 10,400,395 |
| 2019-03-29 | 2019-03-27 | 10.889 | 912,136 | +25,815 | 0.02% | 9,932,196 |
| 2019-03-25 | 2019-03-21 | 10.633 | 886,321 | -65,399 | 0.02% | 9,424,498 |
| 2019-03-22 | 2019-03-20 | 10.924 | 951,720 | +30,979 | 0.02% | 10,396,404 |
| 2019-03-21 | 2019-03-19 | 10.808 | 920,741 | -6,884 | 0.02% | 9,950,996 |
| 2019-03-19 | 2019-03-15 | 10.378 | 927,625 | -12,048 | 0.02% | 9,626,535 |
| 2019-03-15 | 2019-03-13 | 10.378 | 939,673 | +53,352 | 0.02% | 9,751,565 |
| 2019-03-14 | 2019-03-12 | 9.843 | 886,321 | -82,609 | 0.02% | 8,724,098 |
| 2019-03-13 | 2019-03-11 | 9.587 | 968,930 | +61,957 | 0.02% | 9,289,502 |
| 2019-03-07 | 2019-03-05 | 9.053 | 906,973 | -1,721 | 0.02% | 8,210,657 |
| 2019-03-06 | 2019-03-04 | 8.774 | 908,694 | -8,605 | 0.02% | 7,972,797 |
| 2019-03-05 | 2019-03-01 | 8.216 | 917,299 | -1,721 | 0.02% | 7,536,617 |
| 2019-02-14 | 2019-02-12 | 7.821 | 919,020 | +8,605 | 0.02% | 7,187,637 |
| 2019-02-08 | 2019-01-31 | 7.670 | 910,415 | -51,631 | 0.02% | 6,982,797 |
| 2019-02-01 | 2019-01-30 | 7.682 | 962,046 | -17,210 | 0.02% | 7,389,982 |
| 2019-01-29 | 2019-01-25 | 7.507 | 979,256 | -43,025 | 0.02% | 7,351,481 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,022,281 | -5,163 | 0.02% | 7,329,959 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,027,444 | -1,721 | 0.02% | 7,390,859 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,029,165 | -48,188 | 0.02% | 7,032,479 |
| 2019-01-18 | 2019-01-16 | 7.031 | 1,077,353 | -1,722 | 0.02% | 7,574,596 |
| 2019-01-10 | 2019-01-08 | 6.322 | 1,079,075 | -1,721 | 0.02% | 6,821,763 |
| 2019-01-04 | 2019-01-02 | 5.973 | 1,080,796 | -8,605 | 0.02% | 6,455,843 |
| 2019-01-03 | 2018-12-31 | 6.229 | 1,089,401 | -41,304 | 0.02% | 6,785,763 |
| 2018-12-18 | 2018-12-14 | 6.345 | 1,130,705 | -12,047 | 0.02% | 7,174,441 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,142,752 | -17,210 | 0.02% | 7,264,160 |
| 2018-12-06 | 2018-12-04 | 5.880 | 1,159,962 | +8,605 | 0.02% | 6,820,880 |
| 2018-11-29 | 2018-11-27 | 5.776 | 1,151,357 | +8,605 | 0.02% | 6,649,860 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,142,752 | -1,721 | 0.02% | 6,852,480 |
| 2018-11-14 | 2018-11-12 | 5.276 | 1,144,473 | -51,630 | 0.02% | 6,038,200 |
| 2018-11-13 | 2018-11-09 | 5.299 | 1,196,103 | +8,605 | 0.02% | 6,338,398 |
| 2018-11-12 | 2018-11-08 | 5.450 | 1,187,498 | -29,257 | 0.02% | 6,472,199 |
| 2018-11-09 | 2018-11-07 | 5.532 | 1,216,755 | +8,605 | 0.02% | 6,730,637 |
| 2018-11-08 | 2018-11-06 | 5.566 | 1,208,150 | +20,652 | 0.02% | 6,725,158 |
| 2018-11-07 | 2018-11-05 | 5.555 | 1,187,498 | -13,768 | 0.02% | 6,596,399 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,201,266 | +18,931 | 0.02% | 6,924,158 |
| 2018-11-05 | 2018-11-01 | 5.590 | 1,182,335 | -39,584 | 0.02% | 6,608,939 |
| 2018-10-29 | 2018-10-25 | 5.009 | 1,221,919 | +17,211 | 0.02% | 6,120,202 |
| 2018-10-26 | 2018-10-24 | 4.800 | 1,204,708 | -3,442 | 0.02% | 5,781,998 |
| 2018-10-24 | 2018-10-22 | 4.962 | 1,208,150 | -8,605 | 0.02% | 5,995,078 |
| 2018-10-23 | 2018-10-19 | 4.765 | 1,216,755 | -39,584 | 0.02% | 5,797,398 |
| 2018-10-18 | 2018-10-15 | 4.648 | 1,256,339 | +60,236 | 0.02% | 5,840,001 |
| 2018-10-12 | 2018-10-10 | 5.160 | 1,196,103 | -17,210 | 0.02% | 6,171,598 |
| 2018-10-11 | 2018-10-09 | 5.311 | 1,213,313 | +17,210 | 0.02% | 6,443,698 |
| 2018-10-05 | 2018-10-03 | 5.636 | 1,196,103 | +43,025 | 0.02% | 6,741,498 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,153,078 | +6,884 | 0.02% | 6,793,800 |
| 2018-10-02 | 2018-09-27 | 6.078 | 1,146,194 | +1,721 | 0.02% | 6,966,360 |
| 2018-09-28 | 2018-09-26 | 6.217 | 1,144,473 | -48,188 | 0.02% | 7,115,500 |
| 2018-09-27 | 2018-09-24 | 6.333 | 1,192,661 | +36,141 | 0.02% | 7,553,698 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,156,520 | -44,746 | 0.02% | 7,768,320 |
| 2018-09-24 | 2018-09-20 | 6.496 | 1,201,266 | -8,605 | 0.02% | 7,803,638 |
| 2018-09-21 | 2018-09-19 | 6.589 | 1,209,871 | -1,721 | 0.02% | 7,972,017 |
| 2018-09-20 | 2018-09-18 | 6.252 | 1,211,592 | +43,025 | 0.02% | 7,575,037 |
| 2018-09-17 | 2018-09-13 | 6.299 | 1,168,567 | -63,678 | 0.02% | 7,360,359 |
| 2018-09-14 | 2018-09-12 | 6.124 | 1,232,245 | +61,957 | 0.02% | 7,546,643 |
| 2018-09-13 | 2018-09-11 | 6.322 | 1,170,288 | -68,841 | 0.02% | 7,398,399 |
| 2018-09-12 | 2018-09-10 | 6.358 | 1,239,129 | +51,631 | 0.02% | 7,878,126 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,187,498 | +37,476 | 0.02% | 7,829,492 |
| 2018-09-10 | 2018-09-06 | 6.405 | 1,150,022 | +8,494 | 0.02% | 7,365,762 |
| 2018-09-07 | 2018-09-05 | 6.405 | 1,141,528 | +74,743 | 0.02% | 7,311,359 |
| 2018-09-06 | 2018-09-04 | 6.876 | 1,066,785 | +11,891 | 0.02% | 7,335,039 |
| 2018-09-05 | 2018-09-03 | 6.782 | 1,054,894 | +6,795 | 0.02% | 7,153,918 |
| 2018-09-04 | 2018-08-31 | 7.147 | 1,048,099 | +5,096 | 0.02% | 7,490,377 |
| 2018-08-30 | 2018-08-28 | 7.417 | 1,043,003 | -16,987 | 0.02% | 7,736,397 |
| 2018-08-28 | 2018-08-24 | 7.417 | 1,059,990 | -1,699 | 0.02% | 7,862,397 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,061,689 | -32,275 | 0.02% | 7,812,499 |
| 2018-08-20 | 2018-08-16 | 6.676 | 1,093,964 | +13,589 | 0.02% | 7,302,957 |
| 2018-08-17 | 2018-08-15 | 6.640 | 1,080,375 | -22,083 | 0.02% | 7,174,081 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,102,458 | +33,974 | 0.02% | 7,632,240 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,068,484 | -47,564 | 0.02% | 7,975,721 |
| 2018-08-13 | 2018-08-09 | 7.205 | 1,116,048 | +59,455 | 0.02% | 8,041,683 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,056,593 | +8,494 | 0.02% | 7,376,920 |
| 2018-08-08 | 2018-08-06 | 6.687 | 1,048,099 | +5,096 | 0.02% | 7,009,117 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,043,003 | +57,756 | 0.02% | 7,429,397 |
| 2018-08-03 | 2018-08-01 | 7.488 | 985,247 | +54,358 | 0.02% | 7,377,596 |
| 2018-08-02 | 2018-07-31 | 8.300 | 930,889 | +6,795 | 0.02% | 7,726,800 |
| 2018-07-31 | 2018-07-27 | 8.383 | 924,094 | +5,096 | 0.02% | 7,746,558 |
| 2018-07-27 | 2018-07-25 | 8.583 | 918,998 | -1,699 | 0.02% | 7,887,779 |
| 2018-07-26 | 2018-07-24 | 8.442 | 920,697 | -74,743 | 0.02% | 7,772,282 |
| 2018-07-25 | 2018-07-23 | 8.183 | 995,440 | -120,608 | 0.02% | 8,145,402 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,116,048 | +40,769 | 0.02% | 8,672,403 |
| 2018-07-23 | 2018-07-19 | 7.676 | 1,075,279 | +20,385 | 0.02% | 8,254,322 |
| 2018-07-20 | 2018-07-18 | 7.818 | 1,054,894 | +25,480 | 0.02% | 8,246,878 |
| 2018-07-19 | 2018-07-17 | 7.782 | 1,029,414 | +20,385 | 0.02% | 8,011,322 |
| 2018-07-18 | 2018-07-16 | 7.983 | 1,009,029 | +10,192 | 0.02% | 8,054,637 |
| 2018-07-17 | 2018-07-13 | 8.124 | 998,837 | -10,192 | 0.02% | 8,114,399 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,009,029 | -37,372 | 0.02% | 8,030,877 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,046,401 | -16,987 | 0.02% | 8,316,002 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,063,388 | -8,493 | 0.02% | 8,150,521 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,071,881 | +25,480 | 0.02% | 8,102,038 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,046,401 | +20,385 | 0.02% | 8,426,882 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,026,016 | -27,180 | 0.02% | 8,576,797 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,053,196 | +84,936 | 0.02% | 7,675,603 |
| 2018-06-29 | 2018-06-27 | 7.559 | 968,260 | +44,166 | 0.02% | 7,318,797 |
| 2018-06-28 | 2018-06-26 | 7.924 | 924,094 | -6,795 | 0.02% | 7,322,238 |
| 2018-06-26 | 2018-06-22 | 9.089 | 930,889 | +103,621 | 0.02% | 8,461,120 |
| 2018-06-25 | 2018-06-21 | 9.007 | 827,268 | +49,262 | 0.02% | 7,451,099 |
| 2018-06-22 | 2018-06-20 | 8.642 | 778,006 | -76,441 | 0.02% | 6,723,442 |
| 2018-06-21 | 2018-06-19 | 8.406 | 854,447 | +67,948 | 0.02% | 7,182,837 |
| 2018-06-20 | 2018-06-15 | 9.101 | 786,499 | -3,398 | 0.02% | 7,157,977 |
| 2018-06-19 | 2018-06-14 | 8.807 | 789,897 | -47,563 | 0.02% | 6,956,403 |
| 2018-06-15 | 2018-06-13 | 8.889 | 837,460 | -79,839 | 0.02% | 7,444,297 |
| 2018-06-14 | 2018-06-12 | 9.207 | 917,299 | +40,768 | 0.02% | 8,445,596 |
| 2018-06-13 | 2018-06-11 | 8.913 | 876,531 | -1,698 | 0.02% | 7,812,244 |
| 2018-06-12 | 2018-06-08 | 8.477 | 878,229 | -1,699 | 0.02% | 7,444,798 |
| 2018-06-11 | 2018-06-07 | 8.701 | 879,928 | -13,590 | 0.02% | 7,656,041 |
| 2018-06-08 | 2018-06-06 | 8.830 | 893,518 | -186,857 | 0.02% | 7,890,004 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,080,375 | +115,512 | 0.02% | 9,323,761 |
| 2018-06-06 | 2018-06-04 | 8.147 | 964,863 | +6,795 | 0.02% | 7,861,120 |
| 2018-06-05 | 2018-06-01 | 7.618 | 958,068 | -6,795 | 0.02% | 7,298,158 |
| 2018-06-04 | 2018-05-31 | 7.241 | 964,863 | +3,397 | 0.02% | 6,986,400 |
| 2018-05-28 | 2018-05-24 | 7.653 | 961,466 | -5,096 | 0.02% | 7,358,003 |
| 2018-05-25 | 2018-05-23 | 7.488 | 966,562 | -81,537 | 0.02% | 7,237,682 |
| 2018-05-24 | 2018-05-21 | 7.724 | 1,048,099 | +8,493 | 0.02% | 8,095,036 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,039,606 | +22,083 | 0.02% | 8,298,720 |
| 2018-05-21 | 2018-05-17 | 7.724 | 1,017,523 | -8,493 | 0.02% | 7,858,881 |
| 2018-05-18 | 2018-05-16 | 7.676 | 1,026,016 | +16,987 | 0.02% | 7,876,157 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,009,029 | -8,494 | 0.02% | 7,721,998 |
| 2018-05-11 | 2018-05-09 | 7.582 | 1,017,523 | -5,096 | 0.02% | 7,715,121 |
| 2018-05-09 | 2018-05-07 | 7.217 | 1,022,619 | +8,494 | 0.02% | 7,380,520 |
| 2018-05-07 | 2018-05-03 | 7.766 | 1,014,125 | +8,493 | 0.02% | 7,875,931 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,005,632 | +31,445 | 0.02% | 8,066,638 |
| 2018-05-03 | 2018-04-30 | 7.985 | 974,187 | +4,937 | 0.02% | 7,778,883 |
| 2018-04-27 | 2018-04-25 | 8.143 | 969,250 | +41,140 | 0.02% | 7,892,601 |
| 2018-04-26 | 2018-04-24 | 8.119 | 928,110 | -41,140 | 0.02% | 7,535,038 |
| 2018-04-25 | 2018-04-23 | 7.547 | 969,250 | -16,456 | 0.02% | 7,315,381 |
| 2018-04-24 | 2018-04-20 | 7.645 | 985,706 | -41,139 | 0.02% | 7,535,422 |
| 2018-04-23 | 2018-04-19 | 8.070 | 1,026,845 | +115,191 | 0.02% | 8,286,717 |
| 2018-04-20 | 2018-04-18 | 7.961 | 911,654 | -32,912 | 0.02% | 7,257,397 |
| 2018-04-19 | 2018-04-17 | 8.155 | 944,566 | -24,684 | 0.02% | 7,703,079 |
| 2018-04-18 | 2018-04-16 | 8.690 | 969,250 | +32,912 | 0.02% | 8,422,701 |
| 2018-04-17 | 2018-04-13 | 8.994 | 936,338 | -13,165 | 0.02% | 8,421,198 |
| 2018-04-13 | 2018-04-11 | 8.811 | 949,503 | -57,595 | 0.02% | 8,366,501 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,007,098 | +85,570 | 0.02% | 8,555,757 |
| 2018-04-09 | 2018-04-04 | 7.876 | 921,528 | +6,582 | 0.02% | 7,257,601 |
| 2018-04-06 | 2018-04-03 | 7.912 | 914,946 | +1,646 | 0.02% | 7,239,123 |
| 2018-04-04 | 2018-03-29 | 8.082 | 913,300 | +13,165 | 0.02% | 7,381,500 |
| 2018-04-03 | 2018-03-28 | 8.058 | 900,135 | -11,519 | 0.02% | 7,253,218 |
| 2018-03-26 | 2018-03-22 | 8.265 | 911,654 | -11,519 | 0.02% | 7,534,397 |
| 2018-03-23 | 2018-03-21 | 8.556 | 923,173 | +8,227 | 0.02% | 7,898,876 |
| 2018-03-22 | 2018-03-20 | 8.641 | 914,946 | +18,102 | 0.02% | 7,906,324 |
| 2018-03-21 | 2018-03-19 | 8.994 | 896,844 | -9,874 | 0.02% | 8,065,999 |
| 2018-03-20 | 2018-03-16 | 9.152 | 906,718 | -131,646 | 0.02% | 8,298,063 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,038,364 | +8,227 | 0.02% | 9,048,536 |
| 2018-03-16 | 2018-03-14 | 8.386 | 1,030,137 | -3,291 | 0.02% | 8,638,804 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,033,428 | +3,291 | 0.02% | 8,540,802 |
| 2018-03-09 | 2018-03-07 | 7.936 | 1,030,137 | +8,228 | 0.02% | 8,175,564 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,021,909 | +3,292 | 0.02% | 8,222,043 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,018,617 | +41,139 | 0.02% | 7,588,937 |
| 2018-02-28 | 2018-02-26 | 7.584 | 977,478 | +8,228 | 0.02% | 7,413,121 |
| 2018-02-26 | 2018-02-22 | 7.766 | 969,250 | -11,519 | 0.02% | 7,527,421 |
| 2018-02-23 | 2018-02-21 | 8.046 | 980,769 | +16,456 | 0.02% | 7,891,040 |
| 2018-02-22 | 2018-02-20 | 7.912 | 964,313 | -29,621 | 0.02% | 7,629,719 |
| 2018-02-21 | 2018-02-15 | 8.058 | 993,934 | +93,799 | 0.02% | 8,009,043 |
| 2018-02-20 | 2018-02-13 | 7.487 | 900,135 | +121,773 | 0.02% | 6,739,038 |
| 2018-02-13 | 2018-02-09 | 6.757 | 778,362 | +6,582 | 0.02% | 5,259,760 |
| 2018-02-09 | 2018-02-07 | 7.134 | 771,780 | +18,102 | 0.02% | 5,506,063 |
| 2018-02-02 | 2018-01-31 | 9.298 | 753,678 | +18,101 | 0.02% | 7,007,398 |
| 2018-02-01 | 2018-01-30 | 9.371 | 735,577 | +8,228 | 0.02% | 6,892,742 |
| 2018-01-31 | 2018-01-29 | 9.966 | 727,349 | -67,469 | 0.01% | 7,248,802 |
| 2018-01-30 | 2018-01-26 | 9.930 | 794,818 | +69,115 | 0.02% | 7,892,222 |
| 2018-01-29 | 2018-01-25 | 9.200 | 725,703 | -13,165 | 0.01% | 6,676,738 |
| 2018-01-26 | 2018-01-24 | 8.969 | 738,868 | +3,291 | 0.02% | 6,627,241 |
| 2018-01-25 | 2018-01-23 | 9.030 | 735,577 | -8,228 | 0.02% | 6,642,422 |
| 2018-01-24 | 2018-01-22 | 8.982 | 743,805 | +9,874 | 0.02% | 6,680,563 |
| 2018-01-23 | 2018-01-19 | 8.556 | 733,931 | -9,874 | 0.02% | 6,279,679 |
| 2018-01-22 | 2018-01-18 | 7.317 | 743,805 | -3,291 | 0.02% | 5,442,082 |
| 2018-01-18 | 2018-01-16 | 7.961 | 747,096 | -13,165 | 0.02% | 5,947,401 |
| 2018-01-17 | 2018-01-15 | 7.900 | 760,261 | +23,039 | 0.02% | 6,006,004 |
| 2018-01-16 | 2018-01-12 | 8.313 | 737,222 | +18,101 | 0.02% | 6,128,637 |
| 2018-01-12 | 2018-01-10 | 8.179 | 719,121 | +13,165 | 0.02% | 5,882,021 |
| 2018-01-11 | 2018-01-09 | 7.912 | 705,956 | -65,824 | 0.02% | 5,585,578 |
| 2018-01-10 | 2018-01-08 | 7.669 | 771,780 | -16,455 | 0.02% | 5,918,783 |
| 2018-01-05 | 2018-01-03 | 6.563 | 788,235 | -77,343 | 0.02% | 5,173,197 |
| 2018-01-04 | 2018-01-02 | 6.454 | 865,578 | +82,279 | 0.02% | 5,586,120 |
| 2018-01-03 | 2017-12-29 | 5.955 | 783,299 | -13,164 | 0.02% | 4,664,802 |
| 2017-12-29 | 2017-12-27 | 5.712 | 796,463 | +1,645 | 0.02% | 4,549,598 |
| 2017-12-27 | 2017-12-21 | 5.129 | 794,818 | -14,810 | 0.02% | 4,076,521 |
| 2017-12-22 | 2017-12-20 | 4.874 | 809,628 | -26,329 | 0.02% | 3,945,840 |
| 2017-12-21 | 2017-12-19 | 5.092 | 835,957 | -41,140 | 0.02% | 4,257,038 |
| 2017-12-13 | 2017-12-11 | 5.335 | 877,097 | +9,873 | 0.02% | 4,679,739 |
| 2017-12-01 | 2017-11-29 | 5.530 | 867,224 | +8,228 | 0.02% | 4,795,702 |
| 2017-11-30 | 2017-11-28 | 5.287 | 858,996 | -8,228 | 0.02% | 4,541,402 |
| 2017-11-29 | 2017-11-27 | 5.408 | 867,224 | +16,456 | 0.02% | 4,690,302 |
| 2017-11-27 | 2017-11-23 | 5.518 | 850,768 | -24,684 | 0.02% | 4,694,362 |
| 2017-11-24 | 2017-11-22 | 5.761 | 875,452 | -8,227 | 0.02% | 5,043,363 |
| 2017-11-21 | 2017-11-17 | 5.992 | 883,679 | +24,683 | 0.02% | 5,294,817 |
| 2017-11-20 | 2017-11-16 | 5.895 | 858,996 | -16,456 | 0.02% | 5,063,402 |
| 2017-11-17 | 2017-11-15 | 5.688 | 875,452 | +41,140 | 0.02% | 4,979,523 |
| 2017-11-15 | 2017-11-13 | 5.676 | 834,312 | +16,456 | 0.02% | 4,735,381 |
| 2017-11-03 | 2017-11-01 | 4.716 | 817,856 | +16,456 | 0.02% | 3,856,720 |
| 2017-10-27 | 2017-10-25 | 4.570 | 801,400 | -82,279 | 0.02% | 3,662,239 |
| 2017-10-25 | 2017-10-23 | 4.570 | 883,679 | -74,052 | 0.02% | 4,038,238 |
| 2017-10-23 | 2017-10-19 | 4.618 | 957,731 | -65,823 | 0.02% | 4,423,201 |
| 2017-10-20 | 2017-10-18 | 4.898 | 1,023,554 | -11,519 | 0.02% | 5,013,319 |
| 2017-10-17 | 2017-10-13 | 4.618 | 1,035,073 | +16,456 | 0.02% | 4,780,399 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,018,617 | -16,456 | 0.02% | 4,692,018 |
| 2017-10-12 | 2017-10-10 | 4.667 | 1,035,073 | -26,330 | 0.02% | 4,830,719 |
| 2017-10-11 | 2017-10-09 | 4.679 | 1,061,403 | -65,823 | 0.02% | 4,966,502 |
| 2017-10-10 | 2017-10-06 | 4.813 | 1,127,226 | -31,266 | 0.02% | 5,425,200 |
| 2017-10-09 | 2017-10-04 | 4.861 | 1,158,492 | -11,519 | 0.02% | 5,631,999 |
| 2017-10-04 | 2017-09-29 | 4.667 | 1,170,011 | -123,419 | 0.03% | 5,460,478 |
| 2017-10-03 | 2017-09-28 | 4.606 | 1,293,430 | +6,582 | 0.03% | 5,957,879 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,286,848 | +93,798 | 0.03% | 5,677,320 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,193,050 | +8,228 | 0.03% | 6,438,003 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,184,822 | +46,077 | 0.03% | 6,494,402 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,138,745 | +98,735 | 0.02% | 5,978,879 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,040,010 | +24,684 | 0.02% | 5,599,520 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,015,326 | -108,609 | 0.02% | 5,454,278 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,123,935 | +93,798 | 0.02% | 5,819,160 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,030,137 | +57,596 | 0.02% | 4,957,922 |
| 2017-09-15 | 2017-09-13 | 4.667 | 972,541 | -32,912 | 0.02% | 4,538,880 |
| 2017-09-14 | 2017-09-12 | 4.679 | 1,005,453 | +72,406 | 0.02% | 4,704,701 |
| 2017-09-13 | 2017-09-11 | 4.533 | 933,047 | +75,697 | 0.02% | 4,229,820 |
| 2017-09-12 | 2017-09-08 | 3.986 | 857,350 | +80,634 | 0.02% | 3,417,760 |
| 2017-09-04 | 2017-08-31 | 3.901 | 776,716 | -13,165 | 0.02% | 3,030,239 |
| 2017-08-15 | 2017-08-11 | 3.877 | 789,881 | -9,874 | 0.02% | 3,062,400 |
| 2017-08-10 | 2017-08-08 | 3.914 | 799,755 | -16,455 | 0.02% | 3,129,842 |
| 2017-08-02 | 2017-07-31 | 3.950 | 816,210 | -8,228 | 0.02% | 3,223,998 |
| 2017-07-31 | 2017-07-27 | 3.926 | 824,438 | -57,596 | 0.02% | 3,236,459 |
| 2017-07-27 | 2017-07-25 | 3.901 | 882,034 | -16,456 | 0.02% | 3,441,121 |
| 2017-07-26 | 2017-07-24 | 3.889 | 898,490 | -27,975 | 0.02% | 3,494,401 |
| 2017-07-25 | 2017-07-21 | 3.889 | 926,465 | -60,886 | 0.02% | 3,603,201 |
| 2017-07-24 | 2017-07-20 | 3.865 | 987,351 | -87,216 | 0.02% | 3,815,999 |
| 2017-07-21 | 2017-07-19 | 3.865 | 1,074,567 | -658,235 | 0.02% | 4,153,079 |
| 2017-07-11 | 2017-07-07 | 3.415 | 1,732,802 | +55,950 | 0.04% | 5,917,861 |
| 2017-07-06 | 2017-07-04 | 3.719 | 1,676,852 | +102,027 | 0.04% | 6,236,281 |
| 2017-07-05 | 2017-07-03 | 3.865 | 1,574,825 | +24,683 | 0.03% | 6,086,519 |
| 2017-07-04 | 2017-06-30 | 3.622 | 1,550,142 | -8,228 | 0.03% | 5,614,322 |
| 2017-06-30 | 2017-06-28 | 3.415 | 1,558,370 | -39,494 | 0.03% | 5,322,142 |
| 2017-06-29 | 2017-06-27 | 3.464 | 1,597,864 | -246,837 | 0.03% | 5,534,702 |
| 2017-06-26 | 2017-06-22 | 3.306 | 1,844,701 | -21,393 | 0.04% | 6,098,239 |
| 2017-06-23 | 2017-06-21 | 3.354 | 1,866,094 | +42,785 | 0.04% | 6,259,680 |
| 2017-06-22 | 2017-06-20 | 3.306 | 1,823,309 | +123,419 | 0.04% | 6,027,521 |
| 2017-06-21 | 2017-06-19 | 3.342 | 1,699,890 | +92,153 | 0.04% | 5,681,500 |
| 2017-06-20 | 2017-06-16 | 3.318 | 1,607,737 | +8,228 | 0.03% | 5,334,420 |
| 2017-06-19 | 2017-06-15 | 3.367 | 1,599,509 | +16,456 | 0.03% | 5,384,879 |
| 2017-06-16 | 2017-06-14 | 3.464 | 1,583,053 | +41,139 | 0.03% | 5,483,399 |
| 2017-06-14 | 2017-06-12 | 3.415 | 1,541,914 | +41,140 | 0.03% | 5,265,941 |
| 2017-06-13 | 2017-06-09 | 3.537 | 1,500,774 | +9,873 | 0.03% | 5,307,840 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,490,901 | -75,696 | 0.03% | 5,345,402 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,566,597 | -335,700 | 0.03% | 5,616,798 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,902,297 | -264,939 | 0.04% | 6,681,680 |
| 2017-06-07 | 2017-06-05 | 3.136 | 2,167,236 | +65,823 | 0.05% | 6,795,719 |
| 2017-06-06 | 2017-06-02 | 2.917 | 2,101,413 | -41,139 | 0.05% | 6,129,601 |
| 2017-06-05 | 2017-06-01 | 2.953 | 2,142,552 | -116,837 | 0.05% | 6,327,719 |
| 2017-06-02 | 2017-05-31 | 2.893 | 2,259,389 | -19,747 | 0.05% | 6,535,480 |
| 2017-05-29 | 2017-05-25 | 2.771 | 2,279,136 | -184,306 | 0.05% | 6,315,600 |
| 2017-05-26 | 2017-05-24 | 2.686 | 2,463,442 | -41,139 | 0.05% | 6,616,741 |
| 2017-05-25 | 2017-05-23 | 2.662 | 2,504,581 | -82,279 | 0.05% | 6,666,359 |
| 2017-05-24 | 2017-05-22 | 2.625 | 2,586,860 | -59,242 | 0.06% | 6,791,039 |
| 2017-05-23 | 2017-05-19 | 2.660 | 2,646,102 | -8,227 | 0.06% | 7,037,347 |
| 2017-05-22 | 2017-05-18 | 2.510 | 2,654,329 | +70,632 | 0.06% | 6,661,524 |
| 2017-05-19 | 2017-05-17 | 2.572 | 2,583,697 | +46,452 | 0.06% | 6,645,560 |
| 2017-05-18 | 2017-05-16 | 2.635 | 2,537,245 | +8,009 | 0.06% | 6,684,480 |
| 2017-05-17 | 2017-05-15 | 2.684 | 2,529,236 | +40,045 | 0.06% | 6,789,700 |
| 2017-05-12 | 2017-05-10 | 2.734 | 2,489,191 | +38,443 | 0.05% | 6,806,520 |
| 2017-05-09 | 2017-05-05 | 2.660 | 2,450,748 | +64,072 | 0.05% | 6,517,800 |
| 2017-05-08 | 2017-05-04 | 2.709 | 2,386,676 | -91,302 | 0.05% | 6,466,600 |
| 2017-05-05 | 2017-05-02 | 2.772 | 2,477,978 | +8,009 | 0.05% | 6,868,679 |
| 2017-05-04 | 2017-04-28 | 2.872 | 2,469,969 | +48,053 | 0.05% | 7,093,199 |
| 2017-04-28 | 2017-04-26 | 2.897 | 2,421,916 | -189,011 | 0.05% | 7,015,681 |
| 2017-04-27 | 2017-04-25 | 2.922 | 2,610,927 | -80,090 | 0.06% | 7,628,399 |
| 2017-04-26 | 2017-04-24 | 2.859 | 2,691,017 | -480,539 | 0.06% | 7,694,399 |
| 2017-04-21 | 2017-04-19 | 2.897 | 3,171,556 | -48,054 | 0.07% | 9,187,200 |
| 2017-04-19 | 2017-04-13 | 2.834 | 3,219,610 | +120,135 | 0.07% | 9,125,400 |
| 2017-04-18 | 2017-04-12 | 2.697 | 3,099,475 | -1,593,787 | 0.07% | 8,359,199 |
| 2017-04-13 | 2017-04-11 | 2.722 | 4,693,262 | +24,027 | 0.10% | 12,774,799 |
| 2017-04-12 | 2017-04-10 | 2.734 | 4,669,235 | -160,180 | 0.10% | 12,767,699 |
| 2017-04-11 | 2017-04-07 | 2.897 | 4,829,415 | -16,018 | 0.11% | 13,989,600 |
| 2017-04-10 | 2017-04-06 | 2.872 | 4,845,433 | +16,018 | 0.11% | 13,915,001 |
| 2017-04-07 | 2017-04-05 | 2.822 | 4,829,415 | -24,027 | 0.11% | 13,627,800 |
| 2017-04-03 | 2017-03-30 | 2.759 | 4,853,442 | +16,018 | 0.11% | 13,392,601 |
| 2017-03-31 | 2017-03-29 | 2.834 | 4,837,424 | -52,859 | 0.11% | 13,710,800 |
| 2017-03-30 | 2017-03-28 | 2.922 | 4,890,283 | +440,494 | 0.11% | 14,288,040 |
| 2017-03-29 | 2017-03-27 | 2.847 | 4,449,789 | +164,985 | 0.10% | 12,667,679 |
| 2017-03-27 | 2017-03-23 | 3.146 | 4,284,804 | -182,605 | 0.09% | 13,481,999 |
| 2017-03-24 | 2017-03-22 | 3.022 | 4,467,409 | +203,428 | 0.10% | 13,498,760 |
| 2017-03-23 | 2017-03-21 | 3.072 | 4,263,981 | -16,018 | 0.09% | 13,097,040 |
| 2017-03-22 | 2017-03-20 | 2.934 | 4,279,999 | -12,814 | 0.09% | 12,558,400 |
| 2017-03-21 | 2017-03-17 | 3.059 | 4,292,813 | +166,587 | 0.09% | 13,131,999 |
| 2017-03-20 | 2017-03-16 | 3.134 | 4,126,226 | +802,499 | 0.09% | 12,931,519 |
| 2017-03-17 | 2017-03-15 | 3.072 | 3,323,727 | -376,422 | 0.07% | 10,209,001 |
| 2017-03-16 | 2017-03-14 | 3.072 | 3,700,149 | +323,563 | 0.08% | 11,365,201 |
| 2017-03-15 | 2017-03-13 | 2.934 | 3,376,586 | +137,755 | 0.07% | 9,907,600 |
| 2017-03-13 | 2017-03-09 | 2.497 | 3,238,831 | -1,602 | 0.07% | 8,087,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 3,240,433 | +336,377 | 0.07% | 8,091,999 |
| 2017-03-08 | 2017-03-06 | 2.422 | 2,904,056 | -24,027 | 0.06% | 7,034,440 |
| 2017-03-07 | 2017-03-03 | 2.435 | 2,928,083 | -16,018 | 0.06% | 7,129,200 |
| 2017-03-06 | 2017-03-02 | 2.497 | 2,944,101 | -70,479 | 0.06% | 7,352,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 3,014,580 | -16,018 | 0.07% | 7,528,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 3,030,598 | +62,470 | 0.07% | 7,568,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 2,968,128 | +115,329 | 0.07% | 7,300,820 |
| 2017-02-28 | 2017-02-24 | 2.622 | 2,852,799 | -96,107 | 0.06% | 7,480,201 |
| 2017-02-27 | 2017-02-23 | 2.684 | 2,948,906 | +80,089 | 0.07% | 7,916,299 |
| 2017-02-24 | 2017-02-22 | 2.597 | 2,868,817 | -48,053 | 0.06% | 7,450,561 |
| 2017-02-23 | 2017-02-21 | 2.497 | 2,916,870 | +16,017 | 0.06% | 7,283,999 |
| 2017-02-22 | 2017-02-20 | 2.485 | 2,900,853 | +16,018 | 0.06% | 7,207,781 |
| 2017-02-17 | 2017-02-15 | 2.397 | 2,884,835 | -176,197 | 0.06% | 6,915,841 |
| 2017-02-16 | 2017-02-14 | 2.372 | 3,061,032 | -129,746 | 0.07% | 7,261,800 |
| 2017-02-15 | 2017-02-13 | 2.410 | 3,190,778 | +177,800 | 0.07% | 7,689,121 |
| 2017-02-14 | 2017-02-10 | 2.335 | 3,012,978 | +3,203 | 0.07% | 7,034,939 |
| 2017-02-13 | 2017-02-09 | 2.360 | 3,009,775 | +150,569 | 0.07% | 7,102,621 |
| 2017-02-10 | 2017-02-08 | 2.310 | 2,859,206 | -24,027 | 0.06% | 6,604,500 |
| 2017-02-08 | 2017-02-06 | 2.198 | 2,883,233 | -80,090 | 0.06% | 6,336,001 |
| 2017-02-07 | 2017-02-03 | 2.135 | 2,963,323 | -120,134 | 0.07% | 6,327,001 |
| 2017-02-06 | 2017-02-02 | 2.085 | 3,083,457 | +40,045 | 0.07% | 6,429,499 |
| 2017-01-26 | 2017-01-24 | 2.235 | 3,043,412 | -16,018 | 0.07% | 6,801,999 |
| 2017-01-25 | 2017-01-23 | 2.198 | 3,059,430 | -120,135 | 0.07% | 6,723,199 |
| 2017-01-16 | 2017-01-12 | 2.148 | 3,179,565 | +16,018 | 0.07% | 6,828,400 |
| 2017-01-12 | 2017-01-10 | 2.185 | 3,163,547 | +57,665 | 0.07% | 6,912,500 |
| 2017-01-09 | 2017-01-05 | 2.098 | 3,105,882 | +40,045 | 0.07% | 6,515,039 |
| 2017-01-06 | 2017-01-04 | 2.085 | 3,065,837 | +48,053 | 0.07% | 6,392,759 |
| 2016-12-21 | 2016-12-19 | 2.035 | 3,017,784 | +40,045 | 0.07% | 6,141,841 |
| 2016-12-20 | 2016-12-16 | 2.035 | 2,977,739 | +32,036 | 0.07% | 6,060,341 |
| 2016-12-16 | 2016-12-14 | 2.110 | 2,945,703 | -288,323 | 0.07% | 6,215,820 |
| 2016-12-15 | 2016-12-13 | 1.973 | 3,234,026 | +350,793 | 0.07% | 6,380,040 |
| 2016-12-14 | 2016-12-12 | 1.898 | 2,883,233 | -358,802 | 0.06% | 5,472,000 |
| 2016-12-12 | 2016-12-08 | 1.935 | 3,242,035 | +400,449 | 0.07% | 6,274,400 |
| 2016-12-08 | 2016-12-06 | 1.835 | 2,841,586 | +501,362 | 0.06% | 5,215,560 |
| 2016-12-07 | 2016-12-05 | 1.835 | 2,340,224 | +296,332 | 0.05% | 4,295,340 |
| 2016-12-06 | 2016-12-02 | 1.798 | 2,043,892 | +16,018 | 0.05% | 3,674,881 |
| 2016-12-02 | 2016-11-30 | 1.785 | 2,027,874 | -160,179 | 0.04% | 3,620,761 |
| 2016-12-01 | 2016-11-29 | 1.823 | 2,188,053 | -40,045 | 0.05% | 3,988,719 |
| 2016-11-25 | 2016-11-23 | 1.798 | 2,228,098 | -24,027 | 0.05% | 4,006,080 |
| 2016-11-22 | 2016-11-18 | 1.798 | 2,252,125 | +24,027 | 0.05% | 4,049,280 |
| 2016-11-17 | 2016-11-15 | 1.810 | 2,228,098 | +136,152 | 0.05% | 4,033,900 |
| 2016-11-15 | 2016-11-11 | 1.848 | 2,091,946 | +189,012 | 0.05% | 3,865,761 |
| 2016-11-14 | 2016-11-10 | 1.860 | 1,902,934 | +570,240 | 0.04% | 3,540,241 |
| 2016-11-03 | 2016-11-01 | 1.773 | 1,332,694 | -16,018 | 0.03% | 2,362,880 |
| 2016-10-31 | 2016-10-27 | 1.823 | 1,348,712 | +1,602 | 0.03% | 2,458,640 |
| 2016-10-28 | 2016-10-26 | 1.835 | 1,347,110 | -80,090 | 0.03% | 2,472,539 |
| 2016-10-19 | 2016-10-17 | 1.723 | 1,427,200 | -62,470 | 0.03% | 2,459,160 |
| 2016-09-30 | 2016-09-28 | 1.923 | 1,489,670 | -8,009 | 0.03% | 2,864,400 |
| 2016-09-27 | 2016-09-23 | 1.998 | 1,497,679 | -197,021 | 0.03% | 2,992,000 |
| 2016-09-23 | 2016-09-21 | 1.923 | 1,694,700 | -24,027 | 0.04% | 3,258,640 |
| 2016-09-22 | 2016-09-20 | 1.998 | 1,718,727 | -993,114 | 0.04% | 3,433,600 |
| 2016-09-21 | 2016-09-19 | 1.985 | 2,711,841 | +1,233,383 | 0.06% | 5,383,741 |
| 2016-09-19 | 2016-09-14 | 1.835 | 1,478,458 | +40,045 | 0.03% | 2,713,621 |
| 2016-09-14 | 2016-09-12 | 1.785 | 1,438,413 | -24,027 | 0.03% | 2,568,280 |
| 2016-09-01 | 2016-08-30 | 1.761 | 1,462,440 | -8,009 | 0.03% | 2,574,660 |
| 2016-08-30 | 2016-08-26 | 1.736 | 1,470,449 | -144,161 | 0.03% | 2,552,041 |
| 2016-08-23 | 2016-08-19 | 1.798 | 1,614,610 | +73,682 | 0.04% | 2,903,039 |
| 2016-08-16 | 2016-08-12 | 1.711 | 1,540,928 | +24,027 | 0.03% | 2,635,880 |
| 2016-08-15 | 2016-08-11 | 1.661 | 1,516,901 | +144,162 | 0.03% | 2,519,020 |
| 2016-08-10 | 2016-08-08 | 1.686 | 1,372,739 | +51,257 | 0.03% | 2,313,900 |
| 2016-08-09 | 2016-08-05 | 1.636 | 1,321,482 | +20,824 | 0.03% | 2,161,501 |
| 2016-08-05 | 2016-08-03 | 1.536 | 1,300,658 | -41,647 | 0.03% | 1,997,519 |
| 2016-07-29 | 2016-07-27 | 1.461 | 1,342,305 | -112,126 | 0.03% | 1,960,920 |
| 2016-07-27 | 2016-07-25 | 1.461 | 1,454,431 | +128,144 | 0.03% | 2,124,720 |
| 2016-07-18 | 2016-07-14 | 1.373 | 1,326,287 | +41,647 | 0.03% | 1,821,600 |
| 2016-06-13 | 2016-06-08 | 1.299 | 1,284,640 | -40,045 | 0.03% | 1,668,160 |
| 2016-06-02 | 2016-05-31 | 1.199 | 1,324,685 | +8,009 | 0.03% | 1,587,840 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,316,676 | +78,854 | 0.03% | 1,766,216 |
| 2016-05-12 | 2016-05-10 | 1.421 | 1,237,822 | +3,012 | 0.03% | 1,759,080 |
| 2016-05-11 | 2016-05-09 | 1.461 | 1,234,810 | +16,564 | 0.03% | 1,804,000 |
| 2016-04-26 | 2016-04-22 | 1.567 | 1,218,246 | -149,081 | 0.03% | 1,909,240 |
| 2016-04-25 | 2016-04-21 | 1.554 | 1,367,327 | +48,188 | 0.03% | 2,124,721 |
| 2016-04-22 | 2016-04-20 | 1.541 | 1,319,139 | +7,530 | 0.03% | 2,032,320 |
| 2016-04-20 | 2016-04-18 | 1.488 | 1,311,609 | -150,587 | 0.03% | 1,951,039 |
| 2016-04-18 | 2016-04-14 | 1.461 | 1,462,196 | -180,704 | 0.03% | 2,136,200 |
| 2016-04-15 | 2016-04-13 | 1.434 | 1,642,900 | +180,704 | 0.04% | 2,356,560 |
| 2016-04-06 | 2016-04-01 | 1.381 | 1,462,196 | +138,540 | 0.03% | 2,019,680 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,323,656 | -6,024 | 0.03% | 1,670,100 |
| 2016-01-25 | 2016-01-21 | 1.328 | 1,329,680 | -75,293 | 0.03% | 1,766,000 |
| 2016-01-21 | 2016-01-19 | 1.461 | 1,404,973 | -37,647 | 0.03% | 2,052,600 |
| 2016-01-20 | 2016-01-18 | 1.395 | 1,442,620 | +37,647 | 0.03% | 2,011,800 |
| 2016-01-19 | 2016-01-15 | 1.421 | 1,404,973 | -6,024 | 0.03% | 1,996,620 |
| 2016-01-13 | 2016-01-11 | 1.488 | 1,410,997 | +75,294 | 0.03% | 2,098,881 |
| 2016-01-11 | 2016-01-07 | 1.594 | 1,335,703 | -106,917 | 0.03% | 2,128,800 |
| 2016-01-08 | 2016-01-06 | 1.700 | 1,442,620 | -15,058 | 0.03% | 2,452,480 |
| 2016-01-05 | 2015-12-31 | 1.780 | 1,457,678 | -22,588 | 0.03% | 2,594,239 |
| 2015-12-23 | 2015-12-21 | 1.740 | 1,480,266 | +30,117 | 0.03% | 2,575,459 |
| 2015-12-22 | 2015-12-18 | 1.727 | 1,450,149 | +45,176 | 0.03% | 2,503,800 |
| 2015-12-16 | 2015-12-14 | 1.660 | 1,404,973 | -37,647 | 0.03% | 2,332,500 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,442,620 | -15,058 | 0.03% | 2,471,640 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,457,678 | -100,894 | 0.03% | 2,497,439 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,558,572 | +365,926 | 0.04% | 3,022,201 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,192,646 | +7,529 | 0.03% | 2,312,640 |
| 2015-12-04 | 2015-12-02 | 1.780 | 1,185,117 | +61,741 | 0.03% | 2,109,161 |
| 2015-11-09 | 2015-11-05 | 1.727 | 1,123,376 | +37,646 | 0.03% | 1,939,600 |
| 2015-11-06 | 2015-11-04 | 1.687 | 1,085,730 | +37,647 | 0.03% | 1,831,341 |
| 2015-10-22 | 2015-10-19 | 1.541 | 1,048,083 | -57,223 | 0.02% | 1,614,720 |
| 2015-10-16 | 2015-10-14 | 1.434 | 1,105,306 | -37,646 | 0.03% | 1,585,440 |
| 2015-10-13 | 2015-10-09 | 1.421 | 1,142,952 | +40,658 | 0.03% | 1,624,259 |
| 2015-10-06 | 2015-10-02 | 1.408 | 1,102,294 | +75,293 | 0.03% | 1,551,840 |
| 2015-09-24 | 2015-09-22 | 1.341 | 1,027,001 | +54,211 | 0.02% | 1,377,640 |
| 2015-09-16 | 2015-09-14 | 1.288 | 972,790 | +60,235 | 0.02% | 1,253,241 |
| 2015-09-11 | 2015-09-09 | 1.328 | 912,555 | +52,705 | 0.02% | 1,212,000 |
| 2015-08-13 | 2015-08-11 | 1.673 | 859,850 | +15,059 | 0.02% | 1,438,921 |
| 2015-08-12 | 2015-08-10 | 1.673 | 844,791 | +37,647 | 0.02% | 1,413,720 |
| 2015-08-04 | 2015-07-31 | 1.660 | 807,144 | -903,520 | 0.02% | 1,340,000 |
| 2015-07-29 | 2015-07-27 | 1.673 | 1,710,664 | +15,059 | 0.04% | 2,862,720 |
| 2015-07-28 | 2015-07-24 | 1.766 | 1,695,605 | -301,174 | 0.04% | 2,995,159 |
| 2015-07-22 | 2015-07-20 | 1.740 | 1,996,779 | -105,410 | 0.05% | 3,474,121 |
| 2015-07-21 | 2015-07-17 | 1.727 | 2,102,189 | +263,526 | 0.05% | 3,629,600 |
| 2015-07-16 | 2015-07-14 | 1.713 | 1,838,663 | +7,530 | 0.04% | 3,150,181 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,831,133 | -7,530 | 0.04% | 3,258,879 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,838,663 | +527,054 | 0.04% | 2,686,201 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,311,609 | +7,529 | 0.03% | 1,602,639 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,304,080 | -13,553 | 0.03% | 1,835,920 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,317,633 | -75,293 | 0.03% | 1,977,500 |
| 2015-07-07 | 2015-07-03 | 1.713 | 1,392,926 | +37,646 | 0.03% | 2,386,500 |
| 2015-07-06 | 2015-07-02 | 1.820 | 1,355,280 | -7,529 | 0.03% | 2,466,001 |
| 2015-07-03 | 2015-06-30 | 1.913 | 1,362,809 | -22,588 | 0.03% | 2,606,400 |
| 2015-06-25 | 2015-06-23 | 2.019 | 1,385,397 | -3,012 | 0.03% | 2,796,800 |
| 2015-06-22 | 2015-06-18 | 2.098 | 1,388,409 | -25,599 | 0.03% | 2,913,521 |
| 2015-06-17 | 2015-06-15 | 2.125 | 1,414,008 | -7,530 | 0.03% | 3,004,799 |
| 2015-06-16 | 2015-06-12 | 2.205 | 1,421,538 | -37,646 | 0.03% | 3,134,081 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,459,184 | -39,153 | 0.03% | 3,236,459 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,498,337 | -118,963 | 0.04% | 3,383,000 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,617,300 | -102,399 | 0.04% | 3,716,039 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,719,699 | -45,176 | 0.04% | 4,019,840 |
| 2015-06-08 | 2015-06-04 | 2.284 | 1,764,875 | -75,293 | 0.04% | 4,031,680 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,840,168 | +1,505 | 0.04% | 4,105,919 |
| 2015-06-04 | 2015-06-02 | 2.205 | 1,838,663 | -7,529 | 0.04% | 4,053,721 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,846,192 | -37,647 | 0.04% | 4,119,360 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,883,839 | -36,140 | 0.04% | 4,153,321 |
| 2015-05-29 | 2015-05-27 | 2.258 | 1,919,979 | -52,706 | 0.04% | 4,334,999 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,972,685 | -7,529 | 0.05% | 4,401,601 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,980,214 | +63,040 | 0.05% | 4,379,419 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,917,174 | +8,682 | 0.05% | 4,240,000 |
| 2015-05-21 | 2015-05-19 | 2.212 | 1,908,492 | -303,854 | 0.05% | 4,220,799 |
| 2015-05-20 | 2015-05-18 | 2.212 | 2,212,346 | -102,732 | 0.05% | 4,892,800 |
| 2015-05-19 | 2015-05-15 | 2.198 | 2,315,078 | +28,939 | 0.06% | 5,088,000 |
| 2015-05-18 | 2015-05-14 | 2.225 | 2,286,139 | +193,887 | 0.06% | 5,087,599 |
| 2015-05-15 | 2015-05-13 | 2.281 | 2,092,252 | -11,575 | 0.05% | 4,771,801 |
| 2015-05-14 | 2015-05-12 | 2.281 | 2,103,827 | +14,469 | 0.05% | 4,798,200 |
| 2015-05-13 | 2015-05-11 | 2.212 | 2,089,358 | +371,860 | 0.05% | 4,620,801 |
| 2015-05-12 | 2015-05-08 | 2.004 | 1,717,498 | +219,932 | 0.04% | 3,442,299 |
| 2015-05-11 | 2015-05-07 | 1.866 | 1,497,566 | -50,642 | 0.04% | 2,794,500 |
| 2015-05-08 | 2015-05-06 | 1.935 | 1,548,208 | +43,407 | 0.04% | 2,995,999 |
| 2015-05-07 | 2015-05-05 | 1.977 | 1,504,801 | +43,408 | 0.04% | 2,974,401 |
| 2015-05-06 | 2015-05-04 | 2.101 | 1,461,393 | +173,631 | 0.04% | 3,070,400 |
| 2015-05-05 | 2015-04-30 | 2.032 | 1,287,762 | +180,865 | 0.03% | 2,616,600 |
| 2015-05-04 | 2015-04-29 | 1.907 | 1,106,897 | -325,557 | 0.03% | 2,111,401 |
| 2015-04-30 | 2015-04-28 | 1.963 | 1,432,454 | -496,295 | 0.03% | 2,811,599 |
| 2015-04-28 | 2015-04-24 | 1.797 | 1,928,749 | +14,469 | 0.05% | 3,465,800 |
| 2015-04-27 | 2015-04-23 | 1.797 | 1,914,280 | -318,323 | 0.05% | 3,439,800 |
| 2015-04-23 | 2015-04-21 | 1.797 | 2,232,603 | +434,077 | 0.05% | 4,011,800 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,798,526 | +289,385 | 0.04% | 3,256,660 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,509,141 | -36,173 | 0.04% | 2,628,359 |
| 2015-04-15 | 2015-04-13 | 1.811 | 1,545,314 | -4,107,817 | 0.04% | 2,798,159 |
| 2015-04-14 | 2015-04-10 | 1.659 | 5,653,131 | -361,730 | 0.14% | 9,376,801 |
| 2015-04-13 | 2015-04-09 | 1.645 | 6,014,861 | -701,758 | 0.15% | 9,893,659 |
| 2015-04-10 | 2015-04-08 | 1.714 | 6,716,619 | -147,587 | 0.16% | 11,512,159 |
| 2015-04-09 | 2015-04-02 | 1.507 | 6,864,206 | +88,263 | 0.17% | 10,341,921 |
| 2015-04-08 | 2015-04-01 | 1.410 | 6,775,943 | +94,050 | 0.17% | 9,553,320 |
| 2015-04-02 | 2015-03-31 | 1.410 | 6,681,893 | +122,988 | 0.16% | 9,420,720 |
| 2015-04-01 | 2015-03-30 | 1.368 | 6,558,905 | +144,693 | 0.16% | 8,975,340 |
| 2015-03-30 | 2015-03-26 | 1.299 | 6,414,212 | +361,731 | 0.16% | 8,334,040 |
| 2015-03-24 | 2015-03-20 | 1.313 | 6,052,481 | -144,693 | 0.15% | 7,947,699 |
| 2015-03-20 | 2015-03-18 | 1.327 | 6,197,174 | +328,452 | 0.15% | 8,223,360 |
| 2015-03-18 | 2015-03-16 | 1.368 | 5,868,722 | +593,239 | 0.14% | 8,030,880 |
| 2015-03-17 | 2015-03-13 | 1.355 | 5,275,483 | +3,543,515 | 0.13% | 7,146,159 |
| 2015-03-13 | 2015-03-11 | 1.244 | 1,731,968 | -434,077 | 0.04% | 2,154,601 |
| 2015-03-11 | 2015-03-09 | 1.230 | 2,166,045 | +144,693 | 0.05% | 2,664,660 |
| 2015-03-10 | 2015-03-06 | 1.285 | 2,021,352 | -21,704 | 0.05% | 2,598,420 |
| 2015-03-06 | 2015-03-04 | 1.272 | 2,043,056 | +441,312 | 0.05% | 2,598,080 |
| 2015-03-04 | 2015-03-02 | 1.216 | 1,601,744 | -292,279 | 0.04% | 1,948,319 |
| 2015-03-02 | 2015-02-26 | 1.120 | 1,894,023 | +230,061 | 0.05% | 2,120,580 |
| 2015-02-27 | 2015-02-25 | 1.078 | 1,663,962 | +638,093 | 0.04% | 1,794,000 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,025,869 | -69,452 | 0.03% | 1,162,760 |
| 2015-02-16 | 2015-02-12 | 1.064 | 1,095,321 | +138,904 | 0.03% | 1,165,780 |
| 2015-02-09 | 2015-02-05 | 1.092 | 956,417 | -198,228 | 0.02% | 1,044,381 |
| 2015-02-06 | 2015-02-04 | 1.078 | 1,154,645 | -30,385 | 0.03% | 1,244,880 |
| 2015-01-30 | 2015-01-28 | 1.078 | 1,185,030 | -28,939 | 0.03% | 1,277,640 |
| 2015-01-22 | 2015-01-20 | 1.064 | 1,213,969 | -83,921 | 0.03% | 1,292,060 |
| 2015-01-21 | 2015-01-19 | 1.009 | 1,297,890 | +36,173 | 0.03% | 1,309,620 |
| 2015-01-20 | 2015-01-16 | 1.051 | 1,261,717 | -30,386 | 0.03% | 1,325,440 |
| 2015-01-19 | 2015-01-15 | 1.078 | 1,292,103 | -46,301 | 0.03% | 1,393,080 |
| 2015-01-16 | 2015-01-14 | 1.106 | 1,338,404 | -105,626 | 0.03% | 1,480,000 |
| 2015-01-13 | 2015-01-09 | 1.147 | 1,444,030 | -5,787 | 0.04% | 1,656,680 |
| 2015-01-09 | 2015-01-07 | 1.161 | 1,449,817 | -4,341 | 0.04% | 1,683,359 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,454,158 | -108,520 | 0.04% | 1,628,100 |
| 2014-12-22 | 2014-12-18 | 0.912 | 1,562,678 | +72,347 | 0.04% | 1,425,600 |
| 2014-12-17 | 2014-12-15 | 0.940 | 1,490,331 | +59,324 | 0.04% | 1,400,800 |
| 2014-12-16 | 2014-12-12 | 0.940 | 1,431,007 | +21,703 | 0.03% | 1,345,040 |
| 2014-12-11 | 2014-12-09 | 0.940 | 1,409,304 | +20,257 | 0.03% | 1,324,640 |
| 2014-12-03 | 2014-12-01 | 0.954 | 1,389,047 | -144,692 | 0.03% | 1,324,800 |
| 2014-11-26 | 2014-11-24 | 0.954 | 1,533,739 | -316,876 | 0.04% | 1,462,800 |
| 2014-11-25 | 2014-11-21 | 0.912 | 1,850,615 | -166,397 | 0.05% | 1,688,280 |
| 2014-11-24 | 2014-11-20 | 0.912 | 2,017,012 | -180,865 | 0.05% | 1,840,080 |
| 2014-11-20 | 2014-11-18 | 0.926 | 2,197,877 | +101,285 | 0.05% | 2,035,460 |
| 2014-11-17 | 2014-11-13 | 0.940 | 2,096,592 | +188,100 | 0.05% | 1,970,640 |
| 2014-11-06 | 2014-11-04 | 0.968 | 1,908,492 | -199,676 | 0.05% | 1,846,600 |
| 2014-11-05 | 2014-11-03 | 0.954 | 2,108,168 | -260,446 | 0.05% | 2,010,660 |
| 2014-11-03 | 2014-10-30 | 0.926 | 2,368,614 | +131,670 | 0.06% | 2,193,580 |
| 2014-10-31 | 2014-10-29 | 0.926 | 2,236,944 | +70,899 | 0.05% | 2,071,640 |
| 2014-10-24 | 2014-10-22 | 0.898 | 2,166,045 | +10,129 | 0.05% | 1,946,100 |
| 2014-10-20 | 2014-10-16 | 0.912 | 2,155,916 | +72,346 | 0.05% | 1,966,800 |
| 2014-10-09 | 2014-10-07 | 0.926 | 2,083,570 | +195,335 | 0.05% | 1,929,600 |
| 2014-10-08 | 2014-10-06 | 0.926 | 1,888,235 | -26,045 | 0.05% | 1,748,700 |
| 2014-10-07 | 2014-10-03 | 0.898 | 1,914,280 | +26,045 | 0.05% | 1,719,900 |
| 2014-10-03 | 2014-09-29 | 0.898 | 1,888,235 | -173,631 | 0.05% | 1,696,500 |
| 2014-09-24 | 2014-09-22 | 0.926 | 2,061,866 | -136,011 | 0.05% | 1,909,500 |
| 2014-09-08 | 2014-09-04 | 0.940 | 2,197,877 | +40,514 | 0.05% | 2,065,840 |
| 2014-09-03 | 2014-09-01 | 0.926 | 2,157,363 | +2,894 | 0.05% | 1,997,940 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,154,469 | +83,921 | 0.05% | 1,995,260 |
| 2014-08-27 | 2014-08-25 | 0.981 | 2,070,548 | +4,341 | 0.05% | 2,032,020 |
| 2014-08-26 | 2014-08-22 | 0.981 | 2,066,207 | -36,173 | 0.05% | 2,027,760 |
| 2014-08-25 | 2014-08-21 | 0.981 | 2,102,380 | -37,620 | 0.05% | 2,063,260 |
| 2014-08-22 | 2014-08-20 | 0.995 | 2,140,000 | +1,447 | 0.05% | 2,129,760 |
| 2014-08-20 | 2014-08-18 | 1.009 | 2,138,553 | -10,129 | 0.05% | 2,157,880 |
| 2014-08-07 | 2014-08-05 | 0.995 | 2,148,682 | +2,894 | 0.05% | 2,138,400 |
| 2014-08-05 | 2014-08-01 | 1.009 | 2,145,788 | -36,173 | 0.05% | 2,165,180 |
| 2014-08-04 | 2014-07-31 | 1.023 | 2,181,961 | +46,302 | 0.05% | 2,231,840 |
| 2014-07-30 | 2014-07-28 | 1.051 | 2,135,659 | +2,894 | 0.05% | 2,243,520 |
| 2014-07-29 | 2014-07-25 | 1.037 | 2,132,765 | +88,262 | 0.05% | 2,211,000 |
| 2014-07-25 | 2014-07-23 | 1.009 | 2,044,503 | +1,447 | 0.05% | 2,062,980 |
| 2014-07-23 | 2014-07-21 | 0.981 | 2,043,056 | +8,681 | 0.05% | 2,005,040 |
| 2014-07-22 | 2014-07-18 | 0.995 | 2,034,375 | +18,810 | 0.05% | 2,024,640 |
| 2014-07-18 | 2014-07-16 | 0.981 | 2,015,565 | -250,317 | 0.05% | 1,978,060 |
| 2014-07-17 | 2014-07-15 | 0.968 | 2,265,882 | +286,490 | 0.06% | 2,192,400 |
| 2014-07-10 | 2014-07-08 | 0.968 | 1,979,392 | -108,519 | 0.05% | 1,915,200 |
| 2014-07-08 | 2014-07-04 | 0.968 | 2,087,911 | +72,346 | 0.05% | 2,020,200 |
| 2014-07-07 | 2014-07-03 | 0.968 | 2,015,565 | +36,173 | 0.05% | 1,950,200 |
| 2014-07-03 | 2014-06-30 | 0.940 | 1,979,392 | +15,917 | 0.05% | 1,860,480 |
| 2014-07-02 | 2014-06-27 | 0.926 | 1,963,475 | +36,173 | 0.05% | 1,818,380 |
| 2014-06-24 | 2014-06-20 | 0.940 | 1,927,302 | -28,939 | 0.05% | 1,811,520 |
| 2014-06-20 | 2014-06-18 | 0.940 | 1,956,241 | +108,520 | 0.05% | 1,838,720 |
| 2014-05-23 | 2014-05-21 | 1.156 | 1,847,721 | +147,069 | 0.05% | 2,136,646 |
| 2014-05-16 | 2014-05-14 | 1.171 | 1,700,652 | +33,294 | 0.05% | 1,992,120 |
| 2014-05-14 | 2014-05-12 | 1.111 | 1,667,358 | -19,977 | 0.04% | 1,852,960 |
| 2014-05-13 | 2014-05-09 | 1.096 | 1,687,335 | -90,559 | 0.04% | 1,849,820 |
| 2014-04-30 | 2014-04-28 | 1.171 | 1,777,894 | -105,209 | 0.05% | 2,082,600 |
| 2014-04-29 | 2014-04-25 | 1.201 | 1,883,103 | +105,209 | 0.05% | 2,262,400 |
| 2014-04-24 | 2014-04-22 | 1.246 | 1,777,894 | -19,976 | 0.05% | 2,216,100 |
| 2014-04-14 | 2014-04-10 | 1.246 | 1,797,870 | +33,294 | 0.05% | 2,241,000 |
| 2014-04-11 | 2014-04-09 | 1.277 | 1,764,576 | -33,294 | 0.05% | 2,252,499 |
| 2014-04-10 | 2014-04-08 | 1.261 | 1,797,870 | -1,332 | 0.05% | 2,268,000 |
| 2014-04-07 | 2014-04-03 | 1.277 | 1,799,202 | +1,332 | 0.05% | 2,296,700 |
| 2014-03-26 | 2014-03-24 | 1.171 | 1,797,870 | +2,663 | 0.05% | 2,106,000 |
| 2014-03-24 | 2014-03-20 | 1.126 | 1,795,207 | +35,958 | 0.05% | 2,022,000 |
| 2014-03-20 | 2014-03-18 | 1.171 | 1,759,249 | +2,663 | 0.05% | 2,060,759 |
| 2014-03-10 | 2014-03-06 | 1.171 | 1,756,586 | -66,588 | 0.05% | 2,057,640 |
| 2014-03-07 | 2014-03-05 | 1.111 | 1,823,174 | +87,896 | 0.05% | 2,026,120 |
| 2014-03-06 | 2014-03-04 | 1.141 | 1,735,278 | +66,588 | 0.05% | 1,980,560 |
| 2014-02-20 | 2014-02-18 | 1.231 | 1,668,690 | -33,294 | 0.04% | 2,054,920 |
| 2014-02-14 | 2014-02-12 | 1.246 | 1,701,984 | +7,991 | 0.05% | 2,121,480 |
| 2013-12-23 | 2013-12-19 | 1.382 | 1,693,993 | +554,010 | 0.04% | 2,340,479 |
| 2013-12-13 | 2013-12-11 | 1.367 | 1,139,983 | -66,588 | 0.03% | 1,557,920 |
| 2013-12-05 | 2013-12-03 | 1.412 | 1,206,571 | -19,976 | 0.03% | 1,703,280 |
| 2013-12-04 | 2013-12-02 | 1.367 | 1,226,547 | +33,294 | 0.03% | 1,676,220 |
| 2013-11-28 | 2013-11-26 | 1.382 | 1,193,253 | -665,878 | 0.03% | 1,648,640 |
| 2013-11-25 | 2013-11-21 | 1.367 | 1,859,131 | -799,054 | 0.05% | 2,540,720 |
| 2013-11-22 | 2013-11-20 | 1.367 | 2,658,185 | -757,769 | 0.07% | 3,632,721 |
| 2013-11-21 | 2013-11-19 | 1.367 | 3,415,954 | -659,219 | 0.09% | 4,668,300 |
| 2013-11-20 | 2013-11-18 | 1.397 | 4,075,173 | +1,153,301 | 0.11% | 5,691,600 |
| 2013-11-18 | 2013-11-14 | 1.352 | 2,921,872 | +13,317 | 0.08% | 3,949,200 |
| 2013-11-15 | 2013-11-13 | 1.322 | 2,908,555 | -7,990 | 0.08% | 3,843,840 |
| 2013-11-14 | 2013-11-12 | 1.337 | 2,916,545 | -7,991 | 0.08% | 3,898,200 |
| 2013-11-12 | 2013-11-08 | 1.397 | 2,924,536 | +7,991 | 0.08% | 4,084,560 |
| 2013-11-11 | 2013-11-07 | 1.412 | 2,916,545 | +340,929 | 0.08% | 4,117,200 |
| 2013-11-07 | 2013-11-05 | 1.322 | 2,575,616 | +503,404 | 0.07% | 3,403,840 |
| 2013-11-05 | 2013-11-01 | 1.322 | 2,072,212 | +185,114 | 0.05% | 2,738,560 |
| 2013-11-04 | 2013-10-31 | 1.322 | 1,887,098 | +311,631 | 0.05% | 2,493,920 |
| 2013-10-30 | 2013-10-28 | 1.322 | 1,575,467 | -33,294 | 0.04% | 2,082,080 |
| 2013-10-29 | 2013-10-25 | 1.322 | 1,608,761 | +332,939 | 0.04% | 2,126,080 |
| 2013-10-25 | 2013-10-23 | 1.352 | 1,275,822 | +19,976 | 0.03% | 1,724,400 |
| 2013-10-24 | 2013-10-22 | 1.382 | 1,255,846 | +66,588 | 0.03% | 1,735,120 |
| 2013-10-18 | 2013-10-16 | 1.427 | 1,189,258 | +53,270 | 0.03% | 1,696,700 |
| 2013-10-15 | 2013-10-10 | 1.412 | 1,135,988 | +73,247 | 0.03% | 1,603,640 |
| 2013-10-11 | 2013-10-09 | 1.397 | 1,062,741 | -19,976 | 0.03% | 1,484,280 |
| 2013-10-03 | 2013-09-30 | 1.352 | 1,082,717 | -19,977 | 0.03% | 1,463,399 |
| 2013-10-02 | 2013-09-27 | 1.382 | 1,102,694 | +19,977 | 0.03% | 1,523,520 |
| 2013-09-30 | 2013-09-26 | 1.382 | 1,082,717 | +39,952 | 0.03% | 1,495,919 |
| 2013-09-27 | 2013-09-25 | 1.397 | 1,042,765 | +39,953 | 0.03% | 1,456,380 |
| 2013-09-26 | 2013-09-24 | 1.397 | 1,002,812 | +38,621 | 0.03% | 1,400,580 |
| 2013-09-18 | 2013-09-16 | 1.412 | 964,191 | -26,635 | 0.03% | 1,361,120 |
| 2013-09-12 | 2013-09-10 | 1.427 | 990,826 | -17,313 | 0.03% | 1,413,600 |
| 2013-09-11 | 2013-09-09 | 1.427 | 1,008,139 | +43,948 | 0.03% | 1,438,300 |
| 2013-09-09 | 2013-09-05 | 1.412 | 964,191 | -2,664 | 0.03% | 1,361,120 |
| 2013-08-29 | 2013-08-27 | 1.427 | 966,855 | -33,294 | 0.03% | 1,379,400 |
| 2013-08-26 | 2013-08-22 | 1.427 | 1,000,149 | -1,311,779 | 0.03% | 1,426,901 |
| 2013-08-23 | 2013-08-21 | 1.382 | 2,311,928 | +665,878 | 0.06% | 3,194,240 |
| 2013-08-21 | 2013-08-19 | 1.427 | 1,646,050 | +33,294 | 0.04% | 2,348,400 |
| 2013-08-20 | 2013-08-16 | 1.427 | 1,612,756 | -1,385,026 | 0.04% | 2,300,900 |
| 2013-08-19 | 2013-08-15 | 1.502 | 2,997,782 | +166,469 | 0.08% | 4,501,999 |
| 2013-08-15 | 2013-08-12 | 1.487 | 2,831,313 | +399,527 | 0.08% | 4,209,480 |
| 2013-08-13 | 2013-08-09 | 1.472 | 2,431,786 | +266,351 | 0.06% | 3,578,960 |
| 2013-08-06 | 2013-08-02 | 1.442 | 2,165,435 | -458,124 | 0.06% | 3,121,920 |
| 2013-08-05 | 2013-08-01 | 1.397 | 2,623,559 | -62,592 | 0.07% | 3,664,200 |
| 2013-08-01 | 2013-07-30 | 1.352 | 2,686,151 | +82,568 | 0.07% | 3,630,599 |
| 2013-07-31 | 2013-07-29 | 1.427 | 2,603,583 | -134,507 | 0.07% | 3,714,501 |
| 2013-07-26 | 2013-07-24 | 1.442 | 2,738,090 | +466,115 | 0.07% | 3,947,520 |
| 2013-07-25 | 2013-07-23 | 1.412 | 2,271,975 | +263,687 | 0.06% | 3,207,279 |
| 2013-07-24 | 2013-07-22 | 1.382 | 2,008,288 | +241,048 | 0.05% | 2,774,720 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,767,240 | -359,574 | 0.05% | 2,813,240 |
| 2013-07-15 | 2013-07-11 | 1.562 | 2,126,814 | +93,223 | 0.06% | 3,321,760 |
| 2013-07-11 | 2013-07-09 | 1.517 | 2,033,591 | +133,175 | 0.05% | 3,084,540 |
| 2013-07-03 | 2013-06-28 | 1.667 | 1,900,416 | -57,265 | 0.05% | 3,167,941 |
| 2013-07-02 | 2013-06-27 | 1.667 | 1,957,681 | +157,147 | 0.05% | 3,263,400 |
| 2013-06-28 | 2013-06-26 | 1.697 | 1,800,534 | +57,266 | 0.05% | 3,055,520 |
| 2013-06-27 | 2013-06-25 | 1.652 | 1,743,268 | +294,318 | 0.05% | 2,879,799 |
| 2013-06-26 | 2013-06-24 | 1.682 | 1,448,950 | -251,702 | 0.04% | 2,437,119 |
| 2013-06-25 | 2013-06-21 | 1.742 | 1,700,652 | -332,939 | 0.05% | 2,962,640 |
| 2013-06-24 | 2013-06-20 | 1.742 | 2,033,591 | -273,010 | 0.05% | 3,542,640 |
| 2013-06-19 | 2013-06-17 | 1.772 | 2,306,601 | -799,054 | 0.06% | 4,087,520 |
| 2013-06-18 | 2013-06-14 | 1.787 | 3,105,655 | -199,763 | 0.08% | 5,550,161 |
| 2013-06-14 | 2013-06-11 | 1.832 | 3,305,418 | -74,578 | 0.09% | 6,056,080 |
| 2013-06-07 | 2013-06-05 | 1.817 | 3,379,996 | -166,470 | 0.09% | 6,141,960 |
| 2013-06-06 | 2013-06-04 | 1.862 | 3,546,466 | +573,987 | 0.09% | 6,604,240 |
| 2013-06-05 | 2013-06-03 | 1.847 | 2,972,479 | +467,446 | 0.08% | 5,490,720 |
| 2013-06-04 | 2013-05-31 | 1.907 | 2,505,033 | -777,745 | 0.07% | 4,777,741 |
| 2013-06-03 | 2013-05-30 | 1.877 | 3,282,778 | -33,294 | 0.09% | 6,162,500 |
| 2013-05-31 | 2013-05-29 | 1.877 | 3,316,072 | +37,289 | 0.09% | 6,225,000 |
| 2013-05-30 | 2013-05-28 | 1.847 | 3,278,783 | +133,176 | 0.09% | 6,056,520 |
| 2013-05-28 | 2013-05-24 | 1.862 | 3,145,607 | +155,815 | 0.08% | 5,857,760 |
| 2013-05-27 | 2013-05-23 | 2.051 | 2,989,792 | +90,560 | 0.08% | 6,132,591 |
| 2013-05-24 | 2013-05-22 | 2.083 | 2,899,232 | +120,729 | 0.08% | 6,038,327 |
| 2013-05-23 | 2013-05-21 | 2.099 | 2,778,503 | -31,689 | 0.08% | 5,830,720 |
| 2013-05-22 | 2013-05-20 | 2.083 | 2,810,192 | -377,734 | 0.08% | 5,852,880 |
| 2013-05-21 | 2013-05-16 | 2.099 | 3,187,926 | -342,243 | 0.09% | 6,689,899 |
| 2013-05-16 | 2013-05-14 | 2.051 | 3,530,169 | +6,338 | 0.10% | 7,241,000 |
| 2013-05-15 | 2013-05-13 | 2.051 | 3,523,831 | +31,689 | 0.10% | 7,228,000 |
| 2013-05-14 | 2013-05-10 | 2.130 | 3,492,142 | +272,526 | 0.10% | 7,438,500 |
| 2013-05-13 | 2013-05-09 | 2.099 | 3,219,616 | +808,707 | 0.09% | 6,756,401 |
| 2013-05-10 | 2013-05-08 | 2.067 | 2,410,909 | +380,270 | 0.07% | 4,983,240 |
| 2013-05-09 | 2013-05-07 | 1.988 | 2,030,639 | +25,351 | 0.06% | 4,037,039 |
| 2013-05-07 | 2013-05-03 | 1.988 | 2,005,288 | +633,782 | 0.06% | 3,986,640 |
| 2013-04-19 | 2013-04-17 | 2.035 | 1,371,506 | -19,013 | 0.04% | 2,791,561 |
| 2013-04-17 | 2013-04-15 | 1.957 | 1,390,519 | -50,703 | 0.04% | 2,720,560 |
| 2013-04-16 | 2013-04-12 | 1.972 | 1,441,222 | -253,513 | 0.04% | 2,842,501 |
| 2013-04-12 | 2013-04-10 | 1.972 | 1,694,735 | -380,269 | 0.05% | 3,342,501 |
| 2013-04-11 | 2013-04-09 | 1.893 | 2,075,004 | -63,378 | 0.06% | 3,928,800 |
| 2013-04-10 | 2013-04-08 | 1.893 | 2,138,382 | -697,161 | 0.06% | 4,048,799 |
| 2013-04-02 | 2013-03-27 | 1.925 | 2,835,543 | +253,513 | 0.08% | 5,458,279 |
| 2013-03-28 | 2013-03-26 | 1.925 | 2,582,030 | +45,632 | 0.07% | 4,970,279 |
| 2013-03-25 | 2013-03-21 | 1.972 | 2,536,398 | -206,613 | 0.07% | 5,002,500 |
| 2013-03-22 | 2013-03-20 | 1.941 | 2,743,011 | -5,070 | 0.08% | 5,323,440 |
| 2013-03-19 | 2013-03-15 | 1.893 | 2,748,081 | +361,256 | 0.08% | 5,203,199 |
| 2013-03-18 | 2013-03-14 | 1.925 | 2,386,825 | +209,148 | 0.07% | 4,594,520 |
| 2013-03-15 | 2013-03-13 | 1.862 | 2,177,677 | -957,012 | 0.06% | 4,054,480 |
| 2013-03-14 | 2013-03-12 | 1.941 | 3,134,689 | -967,152 | 0.09% | 6,083,581 |
| 2013-03-13 | 2013-03-11 | 1.972 | 4,101,841 | +367,594 | 0.11% | 8,090,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 3,734,247 | +520,969 | 0.10% | 7,600,680 |
| 2013-03-11 | 2013-03-07 | 2.083 | 3,213,278 | -50,702 | 0.09% | 6,692,401 |
| 2013-03-08 | 2013-03-06 | 2.114 | 3,263,980 | -82,392 | 0.09% | 6,900,999 |
| 2013-03-07 | 2013-03-05 | 2.130 | 3,346,372 | +760,539 | 0.09% | 7,128,000 |
| 2013-03-06 | 2013-03-04 | 2.083 | 2,585,833 | -452,521 | 0.07% | 5,385,600 |
| 2013-03-04 | 2013-02-28 | 2.288 | 3,038,354 | -316,891 | 0.08% | 6,951,301 |
| 2013-02-26 | 2013-02-22 | 2.256 | 3,355,245 | +44,365 | 0.09% | 7,570,420 |
| 2013-02-25 | 2013-02-21 | 2.225 | 3,310,880 | +68,448 | 0.09% | 7,365,839 |
| 2013-02-22 | 2013-02-20 | 2.288 | 3,242,432 | +89,997 | 0.09% | 7,418,201 |
| 2013-02-21 | 2013-02-19 | 2.209 | 3,152,435 | +373,932 | 0.09% | 6,963,601 |
| 2013-02-20 | 2013-02-18 | 2.319 | 2,778,503 | +95,067 | 0.08% | 6,444,480 |
| 2013-02-19 | 2013-02-15 | 2.398 | 2,683,436 | -342,242 | 0.07% | 6,435,681 |
| 2013-02-15 | 2013-02-08 | 2.319 | 3,025,678 | +31,689 | 0.08% | 7,017,780 |
| 2013-02-14 | 2013-02-07 | 2.335 | 2,993,989 | -158,446 | 0.08% | 6,991,520 |
| 2013-02-08 | 2013-02-06 | 2.367 | 3,152,435 | -354,918 | 0.09% | 7,461,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 3,507,353 | +31,689 | 0.10% | 7,968,960 |
| 2013-02-06 | 2013-02-04 | 2.272 | 3,475,664 | +526,040 | 0.10% | 7,896,961 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,949,624 | +614,769 | 0.08% | 6,841,380 |
| 2013-02-01 | 2013-01-30 | 2.493 | 2,334,855 | -196,473 | 0.06% | 5,820,720 |
| 2013-01-31 | 2013-01-29 | 2.430 | 2,531,328 | +57,041 | 0.07% | 6,150,761 |
| 2013-01-30 | 2013-01-28 | 2.446 | 2,474,287 | -599,559 | 0.07% | 6,051,199 |
| 2013-01-29 | 2013-01-25 | 2.414 | 3,073,846 | -225,626 | 0.09% | 7,420,501 |
| 2013-01-28 | 2013-01-24 | 2.635 | 3,299,472 | -67,181 | 0.09% | 8,694,020 |
| 2013-01-25 | 2013-01-23 | 2.714 | 3,366,653 | +520,969 | 0.09% | 9,136,640 |
| 2013-01-24 | 2013-01-22 | 2.651 | 2,845,684 | -139,432 | 0.08% | 7,543,200 |
| 2013-01-23 | 2013-01-21 | 2.682 | 2,985,116 | +296,610 | 0.08% | 8,007,000 |
| 2013-01-22 | 2013-01-18 | 2.651 | 2,688,506 | -585,615 | 0.07% | 7,126,561 |
| 2013-01-21 | 2013-01-17 | 2.619 | 3,274,121 | -249,710 | 0.09% | 8,575,560 |
| 2013-01-18 | 2013-01-16 | 2.714 | 3,523,831 | +50,702 | 0.10% | 9,563,199 |
| 2013-01-17 | 2013-01-15 | 2.619 | 3,473,129 | +562,799 | 0.10% | 9,096,801 |
| 2013-01-16 | 2013-01-14 | 2.572 | 2,910,330 | +468,999 | 0.08% | 7,484,961 |
| 2013-01-15 | 2013-01-11 | 2.540 | 2,441,331 | +621,107 | 0.07% | 6,201,721 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,820,224 | +785,891 | 0.05% | 4,796,241 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,034,333 | +96,335 | 0.03% | 2,660,159 |
| 2013-01-10 | 2013-01-08 | 2.540 | 937,998 | -50,703 | 0.03% | 2,382,799 |
| 2013-01-09 | 2013-01-07 | 2.619 | 988,701 | -88,729 | 0.03% | 2,589,600 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,077,430 | +107,743 | 0.03% | 2,634,999 |
| 2013-01-07 | 2013-01-03 | 2.430 | 969,687 | +231,964 | 0.03% | 2,356,199 |
| 2013-01-04 | 2013-01-02 | 2.509 | 737,723 | -401,818 | 0.02% | 1,850,760 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,139,541 | +282,667 | 0.03% | 2,679,020 |
| 2013-01-02 | 2012-12-27 | 2.272 | 856,874 | -162,248 | 0.02% | 1,946,880 |
| 2012-12-28 | 2012-12-24 | 2.272 | 1,019,122 | +304,215 | 0.03% | 2,315,519 |
| 2012-12-27 | 2012-12-20 | 2.225 | 714,907 | -12,675 | 0.02% | 1,590,481 |
| 2012-12-21 | 2012-12-19 | 2.241 | 727,582 | -19,014 | 0.02% | 1,630,159 |
| 2012-12-20 | 2012-12-18 | 2.225 | 746,596 | -1,134,471 | 0.02% | 1,660,980 |
| 2012-12-19 | 2012-12-17 | 2.272 | 1,881,067 | +570,405 | 0.05% | 4,273,921 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,310,662 | +31,689 | 0.04% | 3,039,959 |
| 2012-12-17 | 2012-12-13 | 2.351 | 1,278,973 | +722,512 | 0.04% | 3,006,819 |
| 2012-12-14 | 2012-12-12 | 2.288 | 556,461 | -126,757 | 0.02% | 1,273,100 |
| 2012-12-13 | 2012-12-11 | 2.288 | 683,218 | +423,367 | 0.02% | 1,563,101 |
| 2012-12-12 | 2012-12-10 | 2.288 | 259,851 | +12,676 | 0.01% | 594,500 |
| 2012-12-11 | 2012-12-07 | 2.288 | 247,175 | -19,014 | 0.01% | 565,500 |
| 2012-12-10 | 2012-12-06 | 2.272 | 266,189 | -63,378 | 0.01% | 604,801 |
| 2012-12-07 | 2012-12-05 | 2.272 | 329,567 | +31,689 | 0.01% | 748,800 |
| 2012-12-06 | 2012-12-04 | 2.225 | 297,878 | +53,238 | 0.01% | 662,700 |
| 2012-12-05 | 2012-12-03 | 2.288 | 244,640 | -50,703 | 0.01% | 559,700 |
| 2012-12-04 | 2012-11-30 | 2.319 | 295,343 | +105,208 | 0.01% | 685,021 |
| 2012-12-03 | 2012-11-29 | 2.319 | 190,135 | 0.01% | 441,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy