History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-10-13 | 2025-10-09 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2025-10-10 | 2025-10-08 | 2.370 | 52,000 | +0 | 0.00% | 123,240 |
| 2025-10-09 | 2025-10-06 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2025-10-08 | 2025-10-03 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-10-06 | 2025-10-02 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2025-10-03 | 2025-09-30 | 2.560 | 52,000 | +0 | 0.00% | 133,120 |
| 2025-10-02 | 2025-09-29 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2025-09-29 | 2025-09-25 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2025-09-26 | 2025-09-24 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2025-09-25 | 2025-09-23 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-09-24 | 2025-09-22 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2025-09-23 | 2025-09-19 | 2.620 | 52,000 | -40,000 | 0.00% | 136,240 |
| 2025-09-11 | 2025-09-09 | 2.480 | 92,000 | -38,000 | 0.00% | 228,160 |
| 2025-08-21 | 2025-08-19 | 2.660 | 130,000 | +40,000 | 0.00% | 345,800 |
| 2025-08-20 | 2025-08-18 | 2.700 | 90,000 | +38,000 | 0.00% | 243,000 |
| 2025-08-19 | 2025-08-15 | 2.670 | 52,000 | +20,000 | 0.00% | 138,840 |
| 2025-04-24 | 2025-04-22 | 2.120 | 32,000 | -30,000 | 0.00% | 67,840 |
| 2025-04-23 | 2025-04-17 | 2.080 | 62,000 | +30,000 | 0.00% | 128,960 |
| 2025-03-19 | 2025-03-17 | 2.350 | 32,000 | -30,000 | 0.00% | 75,200 |
| 2025-03-18 | 2025-03-14 | 2.290 | 62,000 | +30,000 | 0.00% | 141,980 |
| 2025-03-04 | 2025-02-28 | 2.110 | 32,000 | -40,000 | 0.00% | 67,520 |
| 2025-02-28 | 2025-02-26 | 2.120 | 72,000 | +40,000 | 0.00% | 152,640 |
| 2025-02-27 | 2025-02-25 | 2.000 | 32,000 | -14,000 | 0.00% | 64,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 46,000 | +14,000 | 0.00% | 92,920 |
| 2025-01-03 | 2024-12-31 | 1.820 | 32,000 | -2,000 | 0.00% | 58,240 |
| 2024-12-03 | 2024-11-29 | 1.990 | 34,000 | +2,000 | 0.00% | 67,660 |
| 2024-10-17 | 2024-10-15 | 2.220 | 32,000 | -20,000 | 0.00% | 71,040 |
| 2024-10-10 | 2024-10-08 | 2.390 | 52,000 | +20,000 | 0.00% | 124,280 |
| 2024-10-09 | 2024-10-07 | 3.130 | 32,000 | +20,000 | 0.00% | 100,160 |
| 2024-10-07 | 2024-10-03 | 3.190 | 12,000 | -20,000 | 0.00% | 38,280 |
| 2024-08-19 | 2024-08-15 | 1.430 | 32,000 | -2,000 | 0.00% | 45,760 |
| 2024-07-23 | 2024-07-19 | 1.470 | 34,000 | -6,000 | 0.00% | 49,980 |
| 2024-07-18 | 2024-07-16 | 1.530 | 40,000 | +6,000 | 0.00% | 61,200 |
| 2024-05-20 | 2024-05-16 | 1.600 | 34,000 | +20,000 | 0.00% | 54,400 |
| 2023-09-11 | 2023-09-06 | 1.860 | 14,000 | -20,000 | 0.00% | 26,040 |
| 2023-08-10 | 2023-08-08 | 1.480 | 34,000 | +20,000 | 0.00% | 50,320 |
| 2023-06-09 | 2023-06-07 | 1.630 | 14,000 | -30,000 | 0.00% | 22,820 |
| 2023-05-15 | 2023-05-11 | 1.630 | 44,000 | -40,000 | 0.00% | 71,720 |
| 2023-05-12 | 2023-05-10 | 1.640 | 84,000 | -10,000 | 0.00% | 137,760 |
| 2023-04-19 | 2023-04-17 | 2.100 | 94,000 | -30,000 | 0.00% | 197,400 |
| 2023-04-18 | 2023-04-14 | 2.110 | 124,000 | -14,000 | 0.00% | 261,640 |
| 2023-04-17 | 2023-04-13 | 2.180 | 138,000 | +14,000 | 0.00% | 300,840 |
| 2023-04-14 | 2023-04-12 | 2.190 | 124,000 | +30,000 | 0.00% | 271,560 |
| 2023-04-04 | 2023-03-31 | 2.030 | 94,000 | -20,000 | 0.00% | 190,820 |
| 2023-04-03 | 2023-03-30 | 2.160 | 114,000 | -10,000 | 0.00% | 246,240 |
| 2023-03-31 | 2023-03-29 | 2.110 | 124,000 | +30,000 | 0.00% | 261,640 |
| 2023-01-13 | 2023-01-11 | 3.330 | 94,000 | +10,000 | 0.00% | 313,020 |
| 2023-01-11 | 2023-01-09 | 3.440 | 84,000 | -30,000 | 0.00% | 288,960 |
| 2023-01-10 | 2023-01-06 | 3.470 | 114,000 | -6,000 | 0.00% | 395,580 |
| 2023-01-09 | 2023-01-05 | 3.250 | 120,000 | -4,000 | 0.00% | 390,000 |
| 2023-01-06 | 2023-01-04 | 3.240 | 124,000 | +30,000 | 0.00% | 401,760 |
| 2022-12-22 | 2022-12-20 | 2.990 | 94,000 | -20,000 | 0.00% | 281,060 |
| 2022-12-21 | 2022-12-19 | 3.300 | 114,000 | -50,000 | 0.00% | 376,200 |
| 2022-12-20 | 2022-12-16 | 3.240 | 164,000 | +30,000 | 0.00% | 531,360 |
| 2022-12-19 | 2022-12-15 | 3.180 | 134,000 | +40,000 | 0.00% | 426,120 |
| 2022-12-16 | 2022-12-14 | 3.250 | 94,000 | +50,000 | 0.00% | 305,500 |
| 2022-12-14 | 2022-12-12 | 3.390 | 44,000 | +30,000 | 0.00% | 149,160 |
| 2022-12-13 | 2022-12-09 | 4.060 | 14,000 | -20,000 | 0.00% | 56,840 |
| 2022-12-09 | 2022-12-07 | 3.260 | 34,000 | +20,000 | 0.00% | 110,840 |
| 2022-12-08 | 2022-12-06 | 3.760 | 14,000 | -20,000 | 0.00% | 52,640 |
| 2022-12-07 | 2022-12-05 | 3.690 | 34,000 | +20,000 | 0.00% | 125,460 |
| 2022-07-12 | 2022-07-08 | 3.330 | 14,000 | -10,000 | 0.00% | 46,620 |
| 2022-07-08 | 2022-07-06 | 3.340 | 24,000 | +10,000 | 0.00% | 80,160 |
| 2022-04-01 | 2022-03-30 | 4.230 | 14,000 | -2,000 | 0.00% | 59,220 |
| 2022-03-14 | 2022-03-10 | 3.460 | 16,000 | -10,000 | 0.00% | 55,360 |
| 2022-03-11 | 2022-03-09 | 3.500 | 26,000 | +10,000 | 0.00% | 91,000 |
| 2021-12-17 | 2021-12-15 | 4.890 | 16,000 | -2,000 | 0.00% | 78,240 |
| 2021-09-27 | 2021-09-23 | 6.210 | 18,000 | -2,000 | 0.00% | 111,780 |
| 2021-07-30 | 2021-07-28 | 5.950 | 20,000 | -2,000 | 0.00% | 119,000 |
| 2021-07-26 | 2021-07-22 | 6.920 | 22,000 | -2,000 | 0.00% | 152,240 |
| 2021-06-18 | 2021-06-16 | 7.480 | 24,000 | -2,000 | 0.00% | 179,520 |
| 2021-06-11 | 2021-06-09 | 8.595 | 26,000 | +1,587 | 0.00% | 223,458 |
| 2021-06-10 | 2021-06-08 | 8.733 | 24,413 | -3,756 | 0.00% | 213,199 |
| 2021-05-28 | 2021-05-26 | 9.553 | 28,169 | -1,878 | 0.00% | 269,100 |
| 2021-05-04 | 2021-04-30 | 8.839 | 30,047 | -1,878 | 0.00% | 265,600 |
| 2021-04-29 | 2021-04-27 | 9.255 | 31,925 | -1,878 | 0.00% | 295,461 |
| 2021-04-28 | 2021-04-26 | 9.265 | 33,803 | -30,047 | 0.00% | 313,201 |
| 2021-04-22 | 2021-04-20 | 10.075 | 63,850 | -1,878 | 0.00% | 643,282 |
| 2021-04-21 | 2021-04-19 | 9.958 | 65,728 | -13,145 | 0.00% | 654,502 |
| 2021-04-19 | 2021-04-15 | 10.171 | 78,873 | -1,878 | 0.00% | 802,197 |
| 2021-04-15 | 2021-04-13 | 10.373 | 80,751 | -5,634 | 0.00% | 837,638 |
| 2021-04-14 | 2021-04-12 | 10.618 | 86,385 | -1,878 | 0.00% | 917,240 |
| 2021-04-13 | 2021-04-09 | 10.575 | 88,263 | +86,385 | 0.00% | 933,420 |
| 2021-03-30 | 2021-03-26 | 9.585 | 1,878 | +1,878 | 0.00% | 18,001 |
| 2020-05-19 | 2020-05-15 | 7.929 | 0 | -8,967 | ||
| 2020-05-13 | 2020-05-11 | 8.219 | 8,967 | -1,793 | 0.00% | 73,701 |
| 2020-04-02 | 2020-03-31 | 7.806 | 10,760 | -1,794 | 0.00% | 83,998 |
| 2020-03-09 | 2020-03-05 | 9.658 | 12,554 | -179,338 | 0.00% | 121,243 |
| 2020-03-06 | 2020-03-04 | 9.546 | 191,892 | +179,338 | 0.00% | 1,831,845 |
| 2020-03-02 | 2020-02-27 | 9.178 | 12,554 | +1,794 | 0.00% | 115,223 |
| 2020-02-13 | 2020-02-11 | 9.345 | 10,760 | -16,141 | 0.00% | 100,557 |
| 2020-01-23 | 2020-01-21 | 9.379 | 26,901 | +16,141 | 0.00% | 252,303 |
| 2020-01-21 | 2020-01-17 | 10.148 | 10,760 | +1,793 | 0.00% | 109,197 |
| 2020-01-15 | 2020-01-13 | 10.093 | 8,967 | -1,793 | 0.00% | 90,501 |
| 2019-11-25 | 2019-11-21 | 8.955 | 10,760 | -3,587 | 0.00% | 96,358 |
| 2019-11-21 | 2019-11-19 | 9.357 | 14,347 | +3,587 | 0.00% | 134,240 |
| 2019-10-25 | 2019-10-23 | 9.089 | 10,760 | +1,793 | 0.00% | 97,798 |
| 2019-10-18 | 2019-10-16 | 8.821 | 8,967 | -14,347 | 0.00% | 79,101 |
| 2019-10-15 | 2019-10-11 | 8.096 | 23,314 | -8,967 | 0.00% | 188,761 |
| 2019-10-10 | 2019-10-08 | 7.873 | 32,281 | +5,380 | 0.00% | 254,161 |
| 2019-10-09 | 2019-10-04 | 8.007 | 26,901 | -7,173 | 0.00% | 215,403 |
| 2019-09-02 | 2019-08-29 | 6.970 | 34,074 | -3,587 | 0.00% | 237,499 |
| 2019-08-29 | 2019-08-27 | 7.126 | 37,661 | -8,967 | 0.00% | 268,380 |
| 2019-08-27 | 2019-08-23 | 7.160 | 46,628 | +8,967 | 0.00% | 333,841 |
| 2019-08-19 | 2019-08-15 | 6.747 | 37,661 | -1,793 | 0.00% | 254,100 |
| 2019-08-13 | 2019-08-09 | 6.702 | 39,454 | -12,554 | 0.00% | 264,438 |
| 2019-08-12 | 2019-08-08 | 6.959 | 52,008 | +10,760 | 0.00% | 361,920 |
| 2019-08-07 | 2019-08-05 | 6.925 | 41,248 | +1,794 | 0.00% | 285,662 |
| 2019-08-06 | 2019-08-02 | 7.327 | 39,454 | -71,735 | 0.00% | 289,078 |
| 2019-08-05 | 2019-08-01 | 7.137 | 111,189 | +62,768 | 0.00% | 793,597 |
| 2019-08-01 | 2019-07-30 | 7.606 | 48,421 | +8,967 | 0.00% | 368,278 |
| 2019-07-26 | 2019-07-24 | 7.695 | 39,454 | -225,966 | 0.00% | 303,597 |
| 2019-07-25 | 2019-07-23 | 7.528 | 265,420 | -129,123 | 0.01% | 1,998,000 |
| 2019-07-24 | 2019-07-22 | 8.487 | 394,543 | +184,718 | 0.01% | 3,348,397 |
| 2019-07-23 | 2019-07-19 | 8.743 | 209,825 | -7,174 | 0.00% | 1,834,557 |
| 2019-07-22 | 2019-07-18 | 8.743 | 216,999 | -132,710 | 0.00% | 1,897,282 |
| 2019-07-19 | 2019-07-17 | 9.145 | 349,709 | +136,297 | 0.01% | 3,198,001 |
| 2019-07-18 | 2019-07-16 | 8.922 | 213,412 | +184,718 | 0.00% | 1,903,999 |
| 2019-07-17 | 2019-07-15 | 8.353 | 28,694 | +1,793 | 0.00% | 239,679 |
| 2019-07-16 | 2019-07-12 | 8.453 | 26,901 | -7,173 | 0.00% | 227,403 |
| 2019-07-15 | 2019-07-11 | 7.829 | 34,074 | -17,934 | 0.00% | 266,758 |
| 2019-07-12 | 2019-07-10 | 7.840 | 52,008 | -5,380 | 0.00% | 407,740 |
| 2019-07-11 | 2019-07-09 | 8.063 | 57,388 | -8,967 | 0.00% | 462,719 |
| 2019-07-10 | 2019-07-08 | 7.806 | 66,355 | -5,380 | 0.00% | 518,000 |
| 2019-07-09 | 2019-07-05 | 7.483 | 71,735 | -3,587 | 0.00% | 536,799 |
| 2019-07-08 | 2019-07-04 | 8.018 | 75,322 | +60,975 | 0.00% | 603,961 |
| 2019-07-05 | 2019-07-03 | 8.966 | 14,347 | +5,380 | 0.00% | 128,640 |
| 2019-06-25 | 2019-06-21 | 10.907 | 8,967 | -3,587 | 0.00% | 97,801 |
| 2019-06-20 | 2019-06-18 | 10.929 | 12,554 | +3,587 | 0.00% | 137,204 |
| 2019-05-24 | 2019-05-22 | 9.189 | 8,967 | -1,793 | 0.00% | 82,401 |
| 2019-05-23 | 2019-05-21 | 9.122 | 10,760 | +1,793 | 0.00% | 98,158 |
| 2019-05-21 | 2019-05-17 | 9.569 | 8,967 | -7,173 | 0.00% | 85,801 |
| 2019-05-20 | 2019-05-16 | 10.182 | 16,140 | +7,173 | 0.00% | 164,336 |
| 2019-05-10 | 2019-05-08 | 10.424 | 8,967 | +362 | 0.00% | 93,473 |
| 2019-04-03 | 2019-04-01 | 11.110 | 8,605 | +8,605 | 0.00% | 95,599 |
| 2019-03-22 | 2019-03-20 | 10.924 | 0 | -17,210 | ||
| 2019-03-21 | 2019-03-19 | 10.808 | 17,210 | -6,884 | 0.00% | 185,999 |
| 2019-03-20 | 2019-03-18 | 11.238 | 24,094 | +1,721 | 0.00% | 270,758 |
| 2019-03-18 | 2019-03-14 | 10.203 | 22,373 | +17,210 | 0.00% | 228,278 |
| 2019-03-06 | 2019-03-04 | 8.774 | 5,163 | +5,163 | 0.00% | 45,300 |
| 2019-02-28 | 2019-02-26 | 8.170 | 0 | -1,721 | ||
| 2018-11-23 | 2018-11-21 | 5.996 | 1,721 | -43,025 | 0.00% | 10,320 |
| 2018-11-21 | 2018-11-19 | 5.636 | 44,746 | +43,025 | 0.00% | 252,198 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,721 | -34,420 | 0.00% | 9,920 |
| 2018-10-26 | 2018-10-24 | 4.800 | 36,141 | -5,163 | 0.00% | 173,459 |
| 2018-10-25 | 2018-10-23 | 4.672 | 41,304 | +5,163 | 0.00% | 192,959 |
| 2018-09-18 | 2018-09-14 | 6.333 | 36,141 | -3,442 | 0.00% | 228,898 |
| 2018-09-17 | 2018-09-13 | 6.299 | 39,583 | -3,442 | 0.00% | 249,318 |
| 2018-09-14 | 2018-09-12 | 6.124 | 43,025 | -8,605 | 0.00% | 263,498 |
| 2018-09-13 | 2018-09-11 | 6.322 | 51,630 | +15,489 | 0.00% | 326,398 |
| 2018-09-11 | 2018-09-07 | 6.593 | 36,141 | +468 | 0.00% | 238,287 |
| 2018-08-24 | 2018-08-22 | 7.394 | 35,673 | -11,891 | 0.00% | 263,762 |
| 2018-08-23 | 2018-08-21 | 7.359 | 47,564 | -8,493 | 0.00% | 350,002 |
| 2018-08-22 | 2018-08-20 | 6.888 | 56,057 | +11,891 | 0.00% | 386,099 |
| 2018-08-17 | 2018-08-15 | 6.640 | 44,166 | -8,494 | 0.00% | 293,278 |
| 2018-08-14 | 2018-08-10 | 7.465 | 52,660 | +8,494 | 0.00% | 393,082 |
| 2018-08-03 | 2018-08-01 | 7.488 | 44,166 | -3,398 | 0.00% | 330,718 |
| 2018-08-02 | 2018-07-31 | 8.300 | 47,564 | +3,398 | 0.00% | 394,803 |
| 2018-07-31 | 2018-07-27 | 8.383 | 44,166 | -10,192 | 0.00% | 370,238 |
| 2018-07-30 | 2018-07-26 | 8.406 | 54,358 | +10,192 | 0.00% | 456,956 |
| 2018-07-27 | 2018-07-25 | 8.583 | 44,166 | -3,398 | 0.00% | 379,078 |
| 2018-07-25 | 2018-07-23 | 8.183 | 47,564 | +3,398 | 0.00% | 389,203 |
| 2018-07-24 | 2018-07-20 | 7.771 | 44,166 | -84,935 | 0.00% | 343,198 |
| 2018-07-16 | 2018-07-12 | 7.959 | 129,101 | -1,699 | 0.00% | 1,027,517 |
| 2018-07-13 | 2018-07-11 | 7.641 | 130,800 | +1,699 | 0.00% | 999,459 |
| 2018-07-11 | 2018-07-09 | 7.947 | 129,101 | -1,699 | 0.00% | 1,025,997 |
| 2018-07-10 | 2018-07-06 | 7.676 | 130,800 | -1,699 | 0.00% | 1,004,079 |
| 2018-07-09 | 2018-07-05 | 7.665 | 132,499 | +3,398 | 0.00% | 1,015,562 |
| 2018-07-06 | 2018-07-04 | 7.559 | 129,101 | -6,795 | 0.00% | 975,837 |
| 2018-07-05 | 2018-07-03 | 8.053 | 135,896 | -5,096 | 0.00% | 1,094,398 |
| 2018-07-04 | 2018-06-29 | 8.359 | 140,992 | +3,397 | 0.00% | 1,178,597 |
| 2018-07-03 | 2018-06-28 | 7.288 | 137,595 | +3,397 | 0.00% | 1,002,781 |
| 2018-06-29 | 2018-06-27 | 7.559 | 134,198 | -8,493 | 0.00% | 1,014,364 |
| 2018-06-28 | 2018-06-26 | 7.924 | 142,691 | +10,192 | 0.00% | 1,130,640 |
| 2018-06-27 | 2018-06-25 | 8.359 | 132,499 | +10,192 | 0.00% | 1,107,602 |
| 2018-06-26 | 2018-06-22 | 9.089 | 122,307 | -84,935 | 0.00% | 1,111,684 |
| 2018-06-25 | 2018-06-21 | 9.007 | 207,242 | +39,070 | 0.00% | 1,866,603 |
| 2018-06-22 | 2018-06-20 | 8.642 | 168,172 | +40,769 | 0.00% | 1,453,324 |
| 2018-06-21 | 2018-06-19 | 8.406 | 127,403 | +3,398 | 0.00% | 1,071,003 |
| 2018-06-20 | 2018-06-15 | 9.101 | 124,005 | -5,096 | 0.00% | 1,128,577 |
| 2018-06-19 | 2018-06-14 | 8.807 | 129,101 | +8,493 | 0.00% | 1,136,957 |
| 2018-06-14 | 2018-06-12 | 9.207 | 120,608 | -30,577 | 0.00% | 1,110,441 |
| 2018-06-13 | 2018-06-11 | 8.913 | 151,185 | -3,397 | 0.00% | 1,347,464 |
| 2018-06-11 | 2018-06-07 | 8.701 | 154,582 | -10,192 | 0.00% | 1,344,981 |
| 2018-06-08 | 2018-06-06 | 8.830 | 164,774 | -78,140 | 0.00% | 1,454,999 |
| 2018-06-07 | 2018-06-05 | 8.630 | 242,914 | +57,755 | 0.00% | 2,096,376 |
| 2018-06-06 | 2018-06-04 | 8.147 | 185,159 | +8,494 | 0.00% | 1,508,563 |
| 2018-06-05 | 2018-06-01 | 7.618 | 176,665 | +32,275 | 0.00% | 1,345,759 |
| 2018-05-29 | 2018-05-25 | 7.606 | 144,390 | -3,397 | 0.00% | 1,098,202 |
| 2018-05-28 | 2018-05-24 | 7.653 | 147,787 | +3,397 | 0.00% | 1,130,999 |
| 2018-05-24 | 2018-05-21 | 7.724 | 144,390 | +16,987 | 0.00% | 1,115,202 |
| 2018-05-23 | 2018-05-18 | 7.983 | 127,403 | +8,494 | 0.00% | 1,017,002 |
| 2018-05-10 | 2018-05-08 | 7.429 | 118,909 | -16,987 | 0.00% | 883,399 |
| 2018-05-09 | 2018-05-07 | 7.217 | 135,896 | -8,494 | 0.00% | 980,799 |
| 2018-05-07 | 2018-05-03 | 7.766 | 144,390 | +8,494 | 0.00% | 1,121,366 |
| 2018-05-04 | 2018-05-02 | 8.021 | 135,896 | +4,249 | 0.00% | 1,090,084 |
| 2018-04-30 | 2018-04-26 | 7.912 | 131,647 | +16,456 | 0.00% | 1,041,601 |
| 2018-04-26 | 2018-04-24 | 8.119 | 115,191 | -8,228 | 0.00% | 935,200 |
| 2018-04-25 | 2018-04-23 | 7.547 | 123,419 | +8,228 | 0.00% | 931,501 |
| 2018-01-30 | 2018-01-26 | 9.930 | 115,191 | -8,228 | 0.00% | 1,143,800 |
| 2018-01-29 | 2018-01-25 | 9.200 | 123,419 | -8,228 | 0.00% | 1,135,501 |
| 2018-01-25 | 2018-01-23 | 9.030 | 131,647 | -8,228 | 0.00% | 1,188,801 |
| 2018-01-04 | 2018-01-02 | 6.454 | 139,875 | -4,937 | 0.00% | 902,701 |
| 2017-10-25 | 2017-10-23 | 4.570 | 144,812 | -14,810 | 0.00% | 661,762 |
| 2017-10-20 | 2017-10-18 | 4.898 | 159,622 | +14,810 | 0.00% | 781,821 |
| 2017-09-25 | 2017-09-21 | 5.481 | 144,812 | -11,519 | 0.00% | 793,763 |
| 2017-09-19 | 2017-09-15 | 5.177 | 156,331 | +16,456 | 0.00% | 809,402 |
| 2017-09-14 | 2017-09-12 | 4.679 | 139,875 | +82,280 | 0.00% | 654,501 |
| 2017-07-21 | 2017-07-19 | 3.865 | 57,595 | -16,456 | 0.00% | 222,598 |
| 2017-07-10 | 2017-07-06 | 3.537 | 74,051 | +16,456 | 0.00% | 261,899 |
| 2017-07-03 | 2017-06-29 | 3.585 | 57,595 | -16,456 | 0.00% | 206,498 |
| 2017-06-29 | 2017-06-27 | 3.464 | 74,051 | +16,456 | 0.00% | 256,499 |
| 2017-06-09 | 2017-06-07 | 3.585 | 57,595 | +16,455 | 0.00% | 206,498 |
| 2017-06-07 | 2017-06-05 | 3.136 | 41,140 | +41,140 | 0.00% | 129,001 |
| 2017-03-21 | 2017-03-17 | 3.059 | 0 | -16,018 | ||
| 2017-03-10 | 2017-03-08 | 2.497 | 16,018 | +16,018 | 0.00% | 40,000 |
| 2016-12-16 | 2016-12-14 | 2.110 | 0 | -80,090 | ||
| 2016-12-14 | 2016-12-12 | 1.898 | 80,090 | +32,036 | 0.00% | 152,000 |
| 2016-10-18 | 2016-10-14 | 1.723 | 48,054 | +16,018 | 0.00% | 82,800 |
| 2016-08-23 | 2016-08-19 | 1.798 | 32,036 | +16,018 | 0.00% | 57,600 |
| 2016-08-22 | 2016-08-18 | 1.785 | 16,018 | +16,018 | 0.00% | 28,600 |
| 2015-10-06 | 2015-10-02 | 1.408 | 0 | -6,023 | ||
| 2015-08-07 | 2015-08-05 | 1.634 | 6,023 | +6,023 | 0.00% | 9,839 |
| 2015-07-15 | 2015-07-13 | 1.780 | 0 | -6,023 | ||
| 2015-07-08 | 2015-07-06 | 1.501 | 6,023 | +6,023 | 0.00% | 9,039 |
| 2015-05-28 | 2015-05-26 | 2.231 | 0 | -22,588 | ||
| 2015-05-26 | 2015-05-21 | 2.212 | 22,588 | +884 | 0.00% | 49,955 |
| 2015-05-18 | 2015-05-14 | 2.225 | 21,704 | -7,234 | 0.00% | 48,300 |
| 2015-05-14 | 2015-05-12 | 2.281 | 28,938 | +21,703 | 0.00% | 65,999 |
| 2015-05-13 | 2015-05-11 | 2.212 | 7,235 | +7,235 | 0.00% | 16,001 |
| 2015-05-07 | 2015-05-05 | 1.977 | 0 | -14,469 | ||
| 2015-05-05 | 2015-04-30 | 2.032 | 14,469 | -21,704 | 0.00% | 29,400 |
| 2015-05-04 | 2015-04-29 | 1.907 | 36,173 | -7,235 | 0.00% | 69,000 |
| 2015-04-30 | 2015-04-28 | 1.963 | 43,408 | +21,704 | 0.00% | 85,201 |
| 2015-04-20 | 2015-04-16 | 1.866 | 21,704 | +21,704 | 0.00% | 40,500 |
| 2015-04-17 | 2015-04-15 | 1.811 | 0 | -21,704 | ||
| 2015-04-15 | 2015-04-13 | 1.811 | 21,704 | -14,469 | 0.00% | 39,300 |
| 2015-04-14 | 2015-04-10 | 1.659 | 36,173 | +14,469 | 0.00% | 60,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 21,704 | +21,704 | 0.00% | 35,700 |
| 2015-03-10 | 2015-03-06 | 1.285 | 0 | -43,408 | ||
| 2014-09-26 | 2014-09-24 | 0.926 | 43,408 | -14,469 | 0.00% | 40,200 |
| 2014-05-23 | 2014-05-21 | 1.156 | 57,877 | +4,607 | 0.00% | 66,927 |
| 2014-03-25 | 2014-03-21 | 1.156 | 53,270 | +33,294 | 0.00% | 61,600 |
| 2013-08-28 | 2013-08-26 | 1.502 | 19,976 | -518,053 | 0.00% | 29,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 538,029 | +518,053 | 0.01% | 807,999 |
| 2013-05-24 | 2013-05-22 | 2.083 | 19,976 | +963 | 0.00% | 41,605 |
| 2013-04-25 | 2013-04-23 | 1.972 | 19,013 | -6,338 | 0.00% | 37,499 |
| 2013-02-25 | 2013-02-21 | 2.225 | 25,351 | -31,689 | 0.00% | 56,399 |
| 2013-02-19 | 2013-02-15 | 2.398 | 57,040 | +6,337 | 0.00% | 136,799 |
| 2013-02-14 | 2013-02-07 | 2.335 | 50,703 | -31,689 | 0.00% | 118,401 |
| 2013-02-05 | 2013-02-01 | 2.319 | 82,392 | +12,676 | 0.00% | 191,101 |
| 2013-01-25 | 2013-01-23 | 2.714 | 69,716 | -126,757 | 0.00% | 189,200 |
| 2013-01-24 | 2013-01-22 | 2.651 | 196,473 | +63,379 | 0.01% | 520,801 |
| 2013-01-22 | 2013-01-18 | 2.651 | 133,094 | -12,676 | 0.00% | 352,799 |
| 2013-01-21 | 2013-01-17 | 2.619 | 145,770 | +63,378 | 0.00% | 381,800 |
| 2013-01-18 | 2013-01-16 | 2.714 | 82,392 | -126,756 | 0.00% | 223,601 |
| 2013-01-17 | 2013-01-15 | 2.619 | 209,148 | -12,676 | 0.01% | 547,799 |
| 2013-01-15 | 2013-01-11 | 2.540 | 221,824 | +63,378 | 0.01% | 563,500 |
| 2013-01-14 | 2013-01-10 | 2.635 | 158,446 | +57,041 | 0.00% | 417,501 |
| 2013-01-09 | 2013-01-07 | 2.619 | 101,405 | +38,027 | 0.00% | 265,599 |
| 2013-01-07 | 2013-01-03 | 2.430 | 63,378 | +50,702 | 0.00% | 153,999 |
| 2013-01-04 | 2013-01-02 | 2.509 | 12,676 | -69,716 | 0.00% | 31,801 |
| 2013-01-03 | 2012-12-31 | 2.351 | 82,392 | -253,513 | 0.00% | 193,701 |
| 2013-01-02 | 2012-12-27 | 2.272 | 335,905 | -160,981 | 0.01% | 763,201 |
| 2012-12-28 | 2012-12-24 | 2.272 | 496,886 | +414,494 | 0.01% | 1,128,961 |
| 2012-12-27 | 2012-12-20 | 2.225 | 82,392 | -19,013 | 0.00% | 183,301 |
| 2012-12-19 | 2012-12-17 | 2.272 | 101,405 | +12,675 | 0.00% | 230,400 |
| 2012-12-18 | 2012-12-14 | 2.319 | 88,730 | -196,472 | 0.00% | 205,801 |
| 2012-12-17 | 2012-12-13 | 2.351 | 285,202 | -50,703 | 0.01% | 670,500 |
| 2012-12-14 | 2012-12-12 | 2.288 | 335,905 | +158,446 | 0.01% | 768,501 |
| 2012-12-13 | 2012-12-11 | 2.288 | 177,459 | +82,392 | 0.00% | 406,000 |
| 2012-12-12 | 2012-12-10 | 2.288 | 95,067 | -57,041 | 0.00% | 217,499 |
| 2012-12-10 | 2012-12-06 | 2.272 | 152,108 | +31,689 | 0.00% | 345,600 |
| 2012-12-07 | 2012-12-05 | 2.272 | 120,419 | +12,676 | 0.00% | 273,601 |
| 2012-12-06 | 2012-12-04 | 2.225 | 107,743 | -6,338 | 0.00% | 239,700 |
| 2012-12-04 | 2012-11-30 | 2.319 | 114,081 | +82,392 | 0.00% | 264,600 |
| 2012-12-03 | 2012-11-29 | 2.319 | 31,689 | 0.00% | 73,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy