History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-10-13 | 2025-10-09 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2025-10-09 | 2025-10-06 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-10-08 | 2025-10-03 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-10-06 | 2025-10-02 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-10-03 | 2025-09-30 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2025-10-02 | 2025-09-29 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-29 | 2025-09-25 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-26 | 2025-09-24 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-25 | 2025-09-23 | 2.490 | 80,000 | +0 | 0.00% | 199,200 |
| 2025-09-24 | 2025-09-22 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-09-23 | 2025-09-19 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-09-22 | 2025-09-18 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2025-09-18 | 2025-09-16 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-09-17 | 2025-09-15 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-09-16 | 2025-09-12 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2025-09-15 | 2025-09-11 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-09-12 | 2025-09-10 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-10 | 2025-09-08 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-09-09 | 2025-09-05 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-09-08 | 2025-09-04 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 80,000 | -2,000 | 0.00% | 191,200 |
| 2025-09-04 | 2025-09-02 | 2.450 | 82,000 | +2,000 | 0.00% | 200,900 |
| 2025-09-02 | 2025-08-29 | 2.480 | 80,000 | -2,000 | 0.00% | 198,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 82,000 | +2,000 | 0.00% | 198,440 |
| 2024-12-17 | 2024-12-13 | 1.940 | 80,000 | -100,000 | 0.00% | 155,200 |
| 2024-12-13 | 2024-12-11 | 2.000 | 180,000 | +100,000 | 0.00% | 360,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 80,000 | -100,000 | 0.00% | 159,200 |
| 2024-12-11 | 2024-12-09 | 2.090 | 180,000 | +100,000 | 0.00% | 376,200 |
| 2024-11-13 | 2024-11-11 | 2.320 | 80,000 | -10,000 | 0.00% | 185,600 |
| 2024-11-04 | 2024-10-31 | 2.350 | 90,000 | +10,000 | 0.00% | 211,500 |
| 2024-10-04 | 2024-10-02 | 3.180 | 80,000 | -10,000 | 0.00% | 254,400 |
| 2024-09-11 | 2024-09-09 | 1.480 | 90,000 | -10,000 | 0.00% | 133,200 |
| 2024-05-21 | 2024-05-17 | 1.720 | 100,000 | -100,000 | 0.00% | 172,000 |
| 2024-05-14 | 2024-05-10 | 1.570 | 200,000 | -10,000 | 0.00% | 314,000 |
| 2024-01-29 | 2024-01-25 | 1.190 | 210,000 | -20,000 | 0.00% | 249,900 |
| 2024-01-24 | 2024-01-22 | 0.960 | 230,000 | -58,000 | 0.00% | 220,800 |
| 2023-11-28 | 2023-11-24 | 1.600 | 288,000 | +40,000 | 0.00% | 460,800 |
| 2023-11-27 | 2023-11-23 | 1.590 | 248,000 | -30,000 | 0.00% | 394,320 |
| 2023-11-24 | 2023-11-22 | 1.420 | 278,000 | -20,000 | 0.00% | 394,760 |
| 2023-11-23 | 2023-11-21 | 1.400 | 298,000 | +20,000 | 0.00% | 417,200 |
| 2023-11-03 | 2023-11-01 | 1.260 | 278,000 | -20,000 | 0.00% | 350,280 |
| 2023-09-25 | 2023-09-21 | 1.480 | 298,000 | +10,000 | 0.00% | 441,040 |
| 2023-09-15 | 2023-09-13 | 1.710 | 288,000 | +30,000 | 0.00% | 492,480 |
| 2023-09-14 | 2023-09-12 | 1.700 | 258,000 | -2,000 | 0.00% | 438,600 |
| 2023-09-13 | 2023-09-11 | 1.680 | 260,000 | +10,000 | 0.00% | 436,800 |
| 2023-09-12 | 2023-09-07 | 1.710 | 250,000 | -10,000 | 0.00% | 427,500 |
| 2023-09-11 | 2023-09-06 | 1.860 | 260,000 | +20,000 | 0.00% | 483,600 |
| 2023-09-06 | 2023-09-04 | 1.810 | 240,000 | -70,000 | 0.00% | 434,400 |
| 2023-09-05 | 2023-08-31 | 1.530 | 310,000 | -10,000 | 0.00% | 474,300 |
| 2023-08-29 | 2023-08-25 | 1.330 | 320,000 | -10,000 | 0.00% | 425,600 |
| 2023-08-21 | 2023-08-17 | 1.300 | 330,000 | +50,000 | 0.00% | 429,000 |
| 2023-08-10 | 2023-08-08 | 1.480 | 280,000 | +20,000 | 0.00% | 414,400 |
| 2023-08-02 | 2023-07-31 | 1.740 | 260,000 | +20,000 | 0.00% | 452,400 |
| 2023-07-31 | 2023-07-27 | 1.690 | 240,000 | -20,000 | 0.00% | 405,600 |
| 2023-07-27 | 2023-07-25 | 1.560 | 260,000 | -30,000 | 0.00% | 405,600 |
| 2023-07-26 | 2023-07-24 | 1.270 | 290,000 | +50,000 | 0.00% | 368,300 |
| 2023-07-05 | 2023-07-03 | 1.550 | 240,000 | +50,000 | 0.00% | 372,000 |
| 2023-06-27 | 2023-06-23 | 1.410 | 190,000 | +50,000 | 0.00% | 267,900 |
| 2023-06-19 | 2023-06-15 | 1.740 | 140,000 | -20,000 | 0.00% | 243,600 |
| 2023-06-12 | 2023-06-08 | 1.700 | 160,000 | +20,000 | 0.00% | 272,000 |
| 2023-05-04 | 2023-05-02 | 1.630 | 140,000 | -20,000 | 0.00% | 228,200 |
| 2023-04-11 | 2023-04-04 | 1.950 | 160,000 | +10,000 | 0.00% | 312,000 |
| 2023-04-04 | 2023-03-31 | 2.030 | 150,000 | -10,000 | 0.00% | 304,500 |
| 2023-04-03 | 2023-03-30 | 2.160 | 160,000 | +10,000 | 0.00% | 345,600 |
| 2023-03-16 | 2023-03-14 | 2.090 | 150,000 | +10,000 | 0.00% | 313,500 |
| 2023-03-14 | 2023-03-10 | 2.230 | 140,000 | +20,000 | 0.00% | 312,200 |
| 2023-03-09 | 2023-03-07 | 2.510 | 120,000 | +10,000 | 0.00% | 301,200 |
| 2023-02-15 | 2023-02-13 | 2.940 | 110,000 | -10,000 | 0.00% | 323,400 |
| 2023-02-02 | 2023-01-31 | 3.060 | 120,000 | -10,000 | 0.00% | 367,200 |
| 2023-01-20 | 2023-01-18 | 2.970 | 130,000 | +10,000 | 0.00% | 386,100 |
| 2023-01-18 | 2023-01-16 | 3.150 | 120,000 | +10,000 | 0.00% | 378,000 |
| 2023-01-16 | 2023-01-12 | 3.150 | 110,000 | +6,000 | 0.00% | 346,500 |
| 2023-01-13 | 2023-01-11 | 3.330 | 104,000 | -10,000 | 0.00% | 346,320 |
| 2023-01-11 | 2023-01-09 | 3.440 | 114,000 | +10,000 | 0.00% | 392,160 |
| 2023-01-06 | 2023-01-04 | 3.240 | 104,000 | -10,000 | 0.00% | 336,960 |
| 2022-12-28 | 2022-12-22 | 2.940 | 114,000 | +10,000 | 0.00% | 335,160 |
| 2022-12-20 | 2022-12-16 | 3.240 | 104,000 | +20,000 | 0.00% | 336,960 |
| 2022-12-19 | 2022-12-15 | 3.180 | 84,000 | +10,000 | 0.00% | 267,120 |
| 2022-12-12 | 2022-12-08 | 3.710 | 74,000 | -20,000 | 0.00% | 274,540 |
| 2022-12-09 | 2022-12-07 | 3.260 | 94,000 | +20,000 | 0.00% | 306,440 |
| 2022-12-08 | 2022-12-06 | 3.760 | 74,000 | -12,000 | 0.00% | 278,240 |
| 2022-12-05 | 2022-12-01 | 3.440 | 86,000 | +12,000 | 0.00% | 295,840 |
| 2022-11-28 | 2022-11-24 | 3.150 | 74,000 | -53,524 | 0.00% | 233,100 |
| 2022-11-21 | 2022-11-17 | 2.880 | 127,524 | +10,000 | 0.00% | 367,269 |
| 2022-11-15 | 2022-11-11 | 3.060 | 117,524 | -20,000 | 0.00% | 359,623 |
| 2022-10-25 | 2022-10-21 | 1.740 | 137,524 | -20,000 | 0.00% | 239,292 |
| 2022-10-07 | 2022-10-05 | 1.960 | 157,524 | +10,000 | 0.00% | 308,747 |
| 2022-09-20 | 2022-09-16 | 2.720 | 147,524 | +10,000 | 0.00% | 401,265 |
| 2022-08-10 | 2022-08-08 | 2.590 | 137,524 | -4,000 | 0.00% | 356,187 |
| 2022-07-06 | 2022-07-04 | 3.610 | 141,524 | +10,000 | 0.00% | 510,902 |
| 2022-07-05 | 2022-06-30 | 3.880 | 131,524 | +10,000 | 0.00% | 510,313 |
| 2022-06-23 | 2022-06-21 | 3.690 | 121,524 | -6,000 | 0.00% | 448,424 |
| 2022-04-28 | 2022-04-26 | 3.340 | 127,524 | +6,000 | 0.00% | 425,930 |
| 2022-04-25 | 2022-04-21 | 3.550 | 121,524 | +10,000 | 0.00% | 431,410 |
| 2022-04-14 | 2022-04-12 | 4.230 | 111,524 | -8,000 | 0.00% | 471,747 |
| 2022-04-08 | 2022-04-06 | 5.070 | 119,524 | +8,000 | 0.00% | 605,987 |
| 2022-02-21 | 2022-02-17 | 5.110 | 111,524 | +20,000 | 0.00% | 569,888 |
| 2022-02-17 | 2022-02-15 | 5.160 | 91,524 | +20,000 | 0.00% | 472,264 |
| 2022-02-16 | 2022-02-14 | 5.370 | 71,524 | -10,000 | 0.00% | 384,084 |
| 2022-02-07 | 2022-01-31 | 5.270 | 81,524 | +10,000 | 0.00% | 429,631 |
| 2022-01-27 | 2022-01-25 | 5.650 | 71,524 | +1,524 | 0.00% | 404,111 |
| 2022-01-14 | 2022-01-12 | 5.590 | 70,000 | -10,000 | 0.00% | 391,300 |
| 2021-12-16 | 2021-12-14 | 4.900 | 80,000 | +10,000 | 0.00% | 392,000 |
| 2021-11-30 | 2021-11-26 | 5.870 | 70,000 | +12,000 | 0.00% | 410,900 |
| 2021-11-15 | 2021-11-11 | 6.630 | 58,000 | -12,000 | 0.00% | 384,540 |
| 2021-11-04 | 2021-11-02 | 5.870 | 70,000 | +12,000 | 0.00% | 410,900 |
| 2021-11-03 | 2021-11-01 | 6.160 | 58,000 | +10,000 | 0.00% | 357,280 |
| 2021-10-28 | 2021-10-26 | 6.610 | 48,000 | +10,000 | 0.00% | 317,280 |
| 2021-10-25 | 2021-10-21 | 6.430 | 38,000 | -10,000 | 0.00% | 244,340 |
| 2021-10-11 | 2021-10-07 | 6.450 | 48,000 | -10,000 | 0.00% | 309,600 |
| 2021-09-28 | 2021-09-24 | 6.140 | 58,000 | -10,000 | 0.00% | 356,120 |
| 2021-09-17 | 2021-09-15 | 6.030 | 68,000 | +10,000 | 0.00% | 410,040 |
| 2021-09-16 | 2021-09-14 | 6.460 | 58,000 | +30,000 | 0.00% | 374,680 |
| 2021-09-15 | 2021-09-13 | 6.920 | 28,000 | -10,000 | 0.00% | 193,760 |
| 2021-09-14 | 2021-09-10 | 6.840 | 38,000 | -4,000 | 0.00% | 259,920 |
| 2021-09-13 | 2021-09-09 | 6.730 | 42,000 | +10,000 | 0.00% | 282,660 |
| 2021-09-10 | 2021-09-08 | 6.790 | 32,000 | +10,000 | 0.00% | 217,280 |
| 2021-09-06 | 2021-09-02 | 7.190 | 22,000 | -10,000 | 0.00% | 158,180 |
| 2021-09-03 | 2021-09-01 | 7.260 | 32,000 | -10,000 | 0.00% | 232,320 |
| 2021-08-25 | 2021-08-23 | 6.730 | 42,000 | +4,000 | 0.00% | 282,660 |
| 2021-08-12 | 2021-08-10 | 6.960 | 38,000 | +10,000 | 0.00% | 264,480 |
| 2021-08-11 | 2021-08-09 | 6.820 | 28,000 | -10,000 | 0.00% | 190,960 |
| 2021-07-22 | 2021-07-20 | 6.760 | 38,000 | +10,000 | 0.00% | 256,880 |
| 2021-07-20 | 2021-07-16 | 7.010 | 28,000 | -6,000 | 0.00% | 196,280 |
| 2021-07-16 | 2021-07-14 | 6.750 | 34,000 | +6,000 | 0.00% | 229,500 |
| 2021-07-09 | 2021-07-07 | 7.050 | 28,000 | +10,000 | 0.00% | 197,400 |
| 2021-06-23 | 2021-06-21 | 7.320 | 18,000 | +4,000 | 0.00% | 131,760 |
| 2021-06-11 | 2021-06-09 | 8.595 | 14,000 | +6,488 | 0.00% | 120,324 |
| 2021-03-05 | 2021-03-03 | 10.565 | 7,512 | -1,878 | 0.00% | 79,363 |
| 2021-02-02 | 2021-01-29 | 7.572 | 9,390 | -1,878 | 0.00% | 71,102 |
| 2021-01-25 | 2021-01-21 | 7.647 | 11,268 | -18,779 | 0.00% | 86,163 |
| 2021-01-21 | 2021-01-19 | 7.242 | 30,047 | -22,535 | 0.00% | 217,600 |
| 2021-01-15 | 2021-01-13 | 6.603 | 52,582 | +5,634 | 0.00% | 347,199 |
| 2021-01-06 | 2021-01-04 | 6.560 | 46,948 | -5,634 | 0.00% | 307,997 |
| 2020-12-30 | 2020-12-28 | 6.816 | 52,582 | +11,267 | 0.00% | 358,399 |
| 2020-12-29 | 2020-12-24 | 7.018 | 41,315 | -9,389 | 0.00% | 289,963 |
| 2020-12-28 | 2020-12-22 | 6.752 | 50,704 | +9,389 | 0.00% | 342,358 |
| 2020-11-12 | 2020-11-10 | 7.114 | 41,315 | -28,169 | 0.00% | 293,923 |
| 2020-11-11 | 2020-11-09 | 6.976 | 69,484 | +18,780 | 0.00% | 484,703 |
| 2020-11-05 | 2020-11-03 | 6.496 | 50,704 | -18,780 | 0.00% | 329,398 |
| 2020-11-04 | 2020-11-02 | 6.326 | 69,484 | -9,389 | 0.00% | 439,562 |
| 2020-11-02 | 2020-10-29 | 6.337 | 78,873 | +28,169 | 0.00% | 499,798 |
| 2020-10-30 | 2020-10-28 | 6.475 | 50,704 | -9,390 | 0.00% | 328,318 |
| 2020-10-28 | 2020-10-23 | 6.805 | 60,094 | +9,390 | 0.00% | 408,960 |
| 2020-10-22 | 2020-10-20 | 6.837 | 50,704 | +9,389 | 0.00% | 346,678 |
| 2020-09-24 | 2020-09-22 | 7.508 | 41,315 | -9,389 | 0.00% | 310,203 |
| 2020-09-17 | 2020-09-15 | 7.423 | 50,704 | -1,878 | 0.00% | 376,378 |
| 2020-09-04 | 2020-09-02 | 7.199 | 52,582 | -3,756 | 0.00% | 378,559 |
| 2020-09-03 | 2020-09-01 | 7.359 | 56,338 | +22,535 | 0.00% | 414,599 |
| 2020-08-26 | 2020-08-24 | 7.902 | 33,803 | +9,390 | 0.00% | 267,121 |
| 2020-08-19 | 2020-08-17 | 8.243 | 24,413 | -3,756 | 0.00% | 201,239 |
| 2020-08-12 | 2020-08-10 | 7.753 | 28,169 | -9,390 | 0.00% | 218,400 |
| 2020-08-11 | 2020-08-07 | 7.721 | 37,559 | +9,390 | 0.00% | 290,002 |
| 2020-07-17 | 2020-07-15 | 8.126 | 28,169 | -1,878 | 0.00% | 228,900 |
| 2020-07-15 | 2020-07-13 | 8.158 | 30,047 | +5,634 | 0.00% | 245,120 |
| 2020-07-07 | 2020-07-03 | 8.041 | 24,413 | -9,390 | 0.00% | 196,299 |
| 2020-07-06 | 2020-07-02 | 7.913 | 33,803 | -90,141 | 0.00% | 267,481 |
| 2020-06-26 | 2020-06-23 | 7.380 | 123,944 | +46,949 | 0.00% | 914,762 |
| 2020-06-23 | 2020-06-19 | 7.806 | 76,995 | -3,756 | 0.00% | 601,057 |
| 2020-06-18 | 2020-06-16 | 7.402 | 80,751 | +5,634 | 0.00% | 597,698 |
| 2020-06-16 | 2020-06-12 | 7.540 | 75,117 | +3,755 | 0.00% | 566,397 |
| 2020-06-12 | 2020-06-10 | 8.464 | 71,362 | +3,214 | 0.00% | 604,041 |
| 2020-06-05 | 2020-06-03 | 8.386 | 68,148 | -26,901 | 0.00% | 571,517 |
| 2020-06-04 | 2020-06-02 | 8.297 | 95,049 | -5,380 | 0.00% | 788,639 |
| 2020-06-03 | 2020-06-01 | 8.230 | 100,429 | -17,934 | 0.00% | 826,558 |
| 2020-05-26 | 2020-05-22 | 7.483 | 118,363 | +12,554 | 0.00% | 885,720 |
| 2020-05-25 | 2020-05-21 | 7.929 | 105,809 | +21,520 | 0.00% | 838,977 |
| 2020-05-21 | 2020-05-19 | 8.074 | 84,289 | -10,760 | 0.00% | 680,562 |
| 2020-05-20 | 2020-05-18 | 8.052 | 95,049 | -3,587 | 0.00% | 765,319 |
| 2020-05-14 | 2020-05-12 | 7.940 | 98,636 | +16,141 | 0.00% | 783,201 |
| 2020-05-13 | 2020-05-11 | 8.219 | 82,495 | -8,967 | 0.00% | 678,037 |
| 2020-05-12 | 2020-05-08 | 8.163 | 91,462 | -12,554 | 0.00% | 746,637 |
| 2020-05-08 | 2020-05-06 | 7.963 | 104,016 | +8,967 | 0.00% | 828,240 |
| 2020-05-06 | 2020-05-04 | 7.773 | 95,049 | +30,487 | 0.00% | 738,819 |
| 2020-05-05 | 2020-04-29 | 8.375 | 64,562 | -17,933 | 0.00% | 540,723 |
| 2020-04-29 | 2020-04-27 | 7.662 | 82,495 | -44,835 | 0.00% | 632,037 |
| 2020-04-28 | 2020-04-24 | 7.572 | 127,330 | -8,967 | 0.00% | 964,181 |
| 2020-04-27 | 2020-04-23 | 7.595 | 136,297 | -14,347 | 0.00% | 1,035,122 |
| 2020-04-24 | 2020-04-22 | 7.483 | 150,644 | +14,347 | 0.00% | 1,127,281 |
| 2020-04-23 | 2020-04-21 | 7.539 | 136,297 | +44,835 | 0.00% | 1,027,522 |
| 2020-04-22 | 2020-04-20 | 7.851 | 91,462 | +26,900 | 0.00% | 718,078 |
| 2020-04-17 | 2020-04-15 | 7.885 | 64,562 | -8,967 | 0.00% | 509,043 |
| 2020-04-15 | 2020-04-09 | 8.130 | 73,529 | -8,966 | 0.00% | 597,784 |
| 2020-04-14 | 2020-04-08 | 7.873 | 82,495 | +17,933 | 0.00% | 649,517 |
| 2020-04-08 | 2020-04-06 | 8.119 | 64,562 | -17,933 | 0.00% | 524,163 |
| 2020-04-01 | 2020-03-30 | 7.650 | 82,495 | +8,966 | 0.00% | 631,117 |
| 2020-03-31 | 2020-03-27 | 7.974 | 73,529 | -26,900 | 0.00% | 586,304 |
| 2020-03-30 | 2020-03-26 | 7.360 | 100,429 | +30,487 | 0.00% | 739,198 |
| 2020-03-27 | 2020-03-25 | 7.461 | 69,942 | +5,380 | 0.00% | 521,822 |
| 2020-03-20 | 2020-03-18 | 6.647 | 64,562 | -17,933 | 0.00% | 429,122 |
| 2020-03-19 | 2020-03-17 | 7.360 | 82,495 | +3,586 | 0.00% | 607,197 |
| 2020-03-16 | 2020-03-12 | 8.476 | 78,909 | -8,967 | 0.00% | 668,803 |
| 2020-03-09 | 2020-03-05 | 9.658 | 87,876 | +26,901 | 0.00% | 848,684 |
| 2020-03-06 | 2020-03-04 | 9.546 | 60,975 | -26,901 | 0.00% | 582,081 |
| 2020-03-05 | 2020-03-03 | 9.145 | 87,876 | +26,901 | 0.00% | 803,604 |
| 2020-03-04 | 2020-03-02 | 9.323 | 60,975 | -17,934 | 0.00% | 568,481 |
| 2020-03-03 | 2020-02-28 | 8.933 | 78,909 | +17,934 | 0.00% | 704,883 |
| 2020-02-21 | 2020-02-19 | 9.591 | 60,975 | -5,380 | 0.00% | 584,801 |
| 2020-02-20 | 2020-02-18 | 9.669 | 66,355 | +5,380 | 0.00% | 641,580 |
| 2020-02-06 | 2020-02-04 | 9.078 | 60,975 | -5,380 | 0.00% | 553,521 |
| 2020-02-05 | 2020-02-03 | 8.676 | 66,355 | +5,380 | 0.00% | 575,720 |
| 2020-01-30 | 2020-01-24 | 9.345 | 60,975 | -12,554 | 0.00% | 569,841 |
| 2020-01-29 | 2020-01-22 | 9.580 | 73,529 | -17,933 | 0.00% | 704,385 |
| 2020-01-23 | 2020-01-21 | 9.379 | 91,462 | +3,586 | 0.00% | 857,817 |
| 2020-01-15 | 2020-01-13 | 10.093 | 87,876 | +17,934 | 0.00% | 886,904 |
| 2020-01-14 | 2020-01-10 | 10.728 | 69,942 | +17,934 | 0.00% | 750,362 |
| 2020-01-10 | 2020-01-08 | 10.416 | 52,008 | +12,554 | 0.00% | 541,720 |
| 2020-01-09 | 2020-01-07 | 10.550 | 39,454 | -8,967 | 0.00% | 416,236 |
| 2020-01-07 | 2020-01-03 | 10.528 | 48,421 | +17,934 | 0.00% | 509,758 |
| 2020-01-03 | 2019-12-31 | 10.572 | 30,487 | -8,967 | 0.00% | 322,315 |
| 2019-12-18 | 2019-12-16 | 10.305 | 39,454 | -17,934 | 0.00% | 406,557 |
| 2019-12-16 | 2019-12-12 | 10.082 | 57,388 | +8,967 | 0.00% | 578,559 |
| 2019-12-13 | 2019-12-11 | 10.126 | 48,421 | -14,347 | 0.00% | 490,318 |
| 2019-12-12 | 2019-12-10 | 10.126 | 62,768 | +14,347 | 0.00% | 635,597 |
| 2019-12-11 | 2019-12-09 | 10.126 | 48,421 | -10,760 | 0.00% | 490,318 |
| 2019-12-10 | 2019-12-06 | 9.702 | 59,181 | -17,934 | 0.00% | 574,195 |
| 2019-12-06 | 2019-12-04 | 9.479 | 77,115 | +10,760 | 0.00% | 730,997 |
| 2019-12-05 | 2019-12-03 | 9.647 | 66,355 | +8,967 | 0.00% | 640,100 |
| 2019-11-19 | 2019-11-15 | 8.955 | 57,388 | -19,727 | 0.00% | 513,919 |
| 2019-11-13 | 2019-11-11 | 9.234 | 77,115 | +8,967 | 0.00% | 712,077 |
| 2019-11-12 | 2019-11-08 | 9.513 | 68,148 | +17,933 | 0.00% | 648,276 |
| 2019-11-11 | 2019-11-07 | 9.691 | 50,215 | +3,587 | 0.00% | 486,644 |
| 2019-11-08 | 2019-11-06 | 9.635 | 46,628 | -5,380 | 0.00% | 449,281 |
| 2019-11-07 | 2019-11-05 | 9.613 | 52,008 | +1,793 | 0.00% | 499,960 |
| 2019-11-05 | 2019-11-01 | 9.613 | 50,215 | -32,280 | 0.00% | 482,724 |
| 2019-11-04 | 2019-10-31 | 9.245 | 82,495 | +28,694 | 0.00% | 762,676 |
| 2019-11-01 | 2019-10-30 | 9.479 | 53,801 | +7,173 | 0.00% | 509,997 |
| 2019-10-30 | 2019-10-28 | 9.279 | 46,628 | +8,967 | 0.00% | 432,641 |
| 2019-10-29 | 2019-10-25 | 9.424 | 37,661 | -10,760 | 0.00% | 354,900 |
| 2019-10-25 | 2019-10-23 | 9.089 | 48,421 | +8,967 | 0.00% | 440,098 |
| 2019-10-24 | 2019-10-22 | 9.345 | 39,454 | -17,934 | 0.00% | 368,717 |
| 2019-10-23 | 2019-10-21 | 8.955 | 57,388 | -8,967 | 0.00% | 513,919 |
| 2019-10-22 | 2019-10-18 | 8.788 | 66,355 | +8,967 | 0.00% | 583,120 |
| 2019-10-21 | 2019-10-17 | 8.777 | 57,388 | +10,760 | 0.00% | 503,679 |
| 2019-10-15 | 2019-10-11 | 8.096 | 46,628 | -17,934 | 0.00% | 377,521 |
| 2019-10-14 | 2019-10-10 | 7.784 | 64,562 | +8,967 | 0.00% | 502,563 |
| 2019-10-10 | 2019-10-08 | 7.873 | 55,595 | +8,967 | 0.00% | 437,722 |
| 2019-10-09 | 2019-10-04 | 8.007 | 46,628 | -8,967 | 0.00% | 373,361 |
| 2019-10-04 | 2019-10-02 | 7.583 | 55,595 | -8,967 | 0.00% | 421,602 |
| 2019-10-02 | 2019-09-27 | 7.494 | 64,562 | -3,586 | 0.00% | 483,843 |
| 2019-09-30 | 2019-09-26 | 7.650 | 68,148 | -14,347 | 0.00% | 521,357 |
| 2019-09-27 | 2019-09-25 | 7.372 | 82,495 | -5,381 | 0.00% | 608,117 |
| 2019-09-20 | 2019-09-18 | 7.472 | 87,876 | +8,967 | 0.00% | 656,603 |
| 2019-09-19 | 2019-09-17 | 7.360 | 78,909 | -8,967 | 0.00% | 580,802 |
| 2019-09-17 | 2019-09-13 | 7.762 | 87,876 | -17,933 | 0.00% | 682,083 |
| 2019-09-16 | 2019-09-12 | 7.438 | 105,809 | -89,669 | 0.00% | 787,057 |
| 2019-09-11 | 2019-09-09 | 6.870 | 195,478 | -30,488 | 0.00% | 1,342,878 |
| 2019-09-10 | 2019-09-06 | 7.048 | 225,966 | +8,967 | 0.00% | 1,592,642 |
| 2019-09-09 | 2019-09-05 | 7.115 | 216,999 | -8,967 | 0.00% | 1,543,961 |
| 2019-09-03 | 2019-08-30 | 6.914 | 225,966 | -1,793 | 0.00% | 1,562,402 |
| 2019-08-30 | 2019-08-28 | 7.070 | 227,759 | +12,554 | 0.00% | 1,610,359 |
| 2019-08-29 | 2019-08-27 | 7.126 | 215,205 | -64,562 | 0.00% | 1,533,597 |
| 2019-08-26 | 2019-08-22 | 7.137 | 279,767 | +44,834 | 0.01% | 1,996,799 |
| 2019-08-23 | 2019-08-21 | 7.305 | 234,933 | -44,834 | 0.00% | 1,716,103 |
| 2019-08-22 | 2019-08-20 | 7.137 | 279,767 | +55,595 | 0.01% | 1,996,799 |
| 2019-08-21 | 2019-08-19 | 7.271 | 224,172 | -89,669 | 0.00% | 1,629,998 |
| 2019-08-20 | 2019-08-16 | 6.925 | 313,841 | -12,554 | 0.01% | 2,173,498 |
| 2019-08-16 | 2019-08-14 | 6.602 | 326,395 | -53,801 | 0.01% | 2,154,880 |
| 2019-08-13 | 2019-08-09 | 6.702 | 380,196 | -8,967 | 0.01% | 2,548,238 |
| 2019-08-12 | 2019-08-08 | 6.959 | 389,163 | -7,174 | 0.01% | 2,708,159 |
| 2019-08-09 | 2019-08-07 | 6.881 | 396,337 | +21,521 | 0.01% | 2,727,142 |
| 2019-08-07 | 2019-08-05 | 6.925 | 374,816 | -16,141 | 0.01% | 2,595,779 |
| 2019-08-06 | 2019-08-02 | 7.327 | 390,957 | -23,313 | 0.01% | 2,864,523 |
| 2019-08-05 | 2019-08-01 | 7.137 | 414,270 | +44,834 | 0.01% | 2,956,796 |
| 2019-08-02 | 2019-07-31 | 7.416 | 369,436 | +44,834 | 0.01% | 2,739,800 |
| 2019-08-01 | 2019-07-30 | 7.606 | 324,602 | +53,802 | 0.01% | 2,468,843 |
| 2019-07-31 | 2019-07-29 | 7.806 | 270,800 | +48,421 | 0.01% | 2,113,999 |
| 2019-07-30 | 2019-07-26 | 7.818 | 222,379 | -62,768 | 0.00% | 1,738,480 |
| 2019-07-29 | 2019-07-25 | 7.706 | 285,147 | -10,760 | 0.01% | 2,197,378 |
| 2019-07-26 | 2019-07-24 | 7.695 | 295,907 | +12,553 | 0.01% | 2,276,996 |
| 2019-07-25 | 2019-07-23 | 7.528 | 283,354 | +43,041 | 0.01% | 2,133,001 |
| 2019-07-24 | 2019-07-22 | 8.487 | 240,313 | +17,934 | 0.00% | 2,039,482 |
| 2019-07-23 | 2019-07-19 | 8.743 | 222,379 | +5,380 | 0.00% | 1,944,320 |
| 2019-07-22 | 2019-07-18 | 8.743 | 216,999 | +30,488 | 0.00% | 1,897,282 |
| 2019-07-19 | 2019-07-17 | 9.145 | 186,511 | -14,347 | 0.00% | 1,705,596 |
| 2019-07-18 | 2019-07-16 | 8.922 | 200,858 | +17,933 | 0.00% | 1,791,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 182,925 | -5,380 | 0.00% | 1,527,963 |
| 2019-07-16 | 2019-07-12 | 8.453 | 188,305 | -14,347 | 0.00% | 1,591,802 |
| 2019-07-15 | 2019-07-11 | 7.829 | 202,652 | +35,868 | 0.00% | 1,586,522 |
| 2019-07-12 | 2019-07-10 | 7.840 | 166,784 | -16,141 | 0.00% | 1,307,578 |
| 2019-07-11 | 2019-07-09 | 8.063 | 182,925 | -39,454 | 0.00% | 1,474,923 |
| 2019-07-10 | 2019-07-08 | 7.806 | 222,379 | +23,314 | 0.00% | 1,736,000 |
| 2019-07-09 | 2019-07-05 | 7.483 | 199,065 | -44,835 | 0.00% | 1,489,620 |
| 2019-07-08 | 2019-07-04 | 8.018 | 243,900 | +77,116 | 0.00% | 1,955,684 |
| 2019-07-05 | 2019-07-03 | 8.966 | 166,784 | +111,189 | 0.00% | 1,495,438 |
| 2019-06-27 | 2019-06-25 | 11.509 | 55,595 | +8,967 | 0.00% | 639,843 |
| 2019-06-26 | 2019-06-24 | 11.687 | 46,628 | -17,934 | 0.00% | 544,962 |
| 2019-06-21 | 2019-06-19 | 10.840 | 64,562 | -10,760 | 0.00% | 699,844 |
| 2019-06-18 | 2019-06-14 | 10.840 | 75,322 | +10,760 | 0.00% | 816,481 |
| 2019-06-17 | 2019-06-13 | 10.851 | 64,562 | -10,760 | 0.00% | 700,564 |
| 2019-06-14 | 2019-06-12 | 10.338 | 75,322 | +10,760 | 0.00% | 778,681 |
| 2019-06-12 | 2019-06-10 | 10.505 | 64,562 | -48,421 | 0.00% | 678,244 |
| 2019-05-29 | 2019-05-27 | 9.044 | 112,983 | -5,380 | 0.00% | 1,021,861 |
| 2019-05-28 | 2019-05-24 | 8.821 | 118,363 | -8,967 | 0.00% | 1,044,120 |
| 2019-05-21 | 2019-05-17 | 9.569 | 127,330 | +17,934 | 0.00% | 1,218,361 |
| 2019-05-17 | 2019-05-15 | 9.591 | 109,396 | -17,934 | 0.00% | 1,049,199 |
| 2019-05-16 | 2019-05-14 | 9.279 | 127,330 | +17,934 | 0.00% | 1,181,441 |
| 2019-05-14 | 2019-05-09 | 10.064 | 109,396 | +17,934 | 0.00% | 1,100,945 |
| 2019-05-10 | 2019-05-08 | 10.424 | 91,462 | +3,690 | 0.00% | 953,409 |
| 2019-05-09 | 2019-05-07 | 10.749 | 87,772 | -17,210 | 0.00% | 943,504 |
| 2019-05-08 | 2019-05-06 | 10.633 | 104,982 | +17,210 | 0.00% | 1,116,303 |
| 2019-05-07 | 2019-05-03 | 11.145 | 87,772 | +17,211 | 0.00% | 978,184 |
| 2019-05-02 | 2019-04-29 | 10.912 | 70,561 | +8,605 | 0.00% | 769,975 |
| 2019-04-26 | 2019-04-24 | 11.052 | 61,956 | +8,605 | 0.00% | 684,715 |
| 2019-04-15 | 2019-04-11 | 11.761 | 53,351 | -58,515 | 0.00% | 627,436 |
| 2019-04-12 | 2019-04-10 | 11.970 | 111,866 | -6,884 | 0.00% | 1,339,003 |
| 2019-04-11 | 2019-04-09 | 11.830 | 118,750 | +51,631 | 0.00% | 1,404,842 |
| 2019-04-10 | 2019-04-08 | 11.063 | 67,119 | -17,211 | 0.00% | 742,555 |
| 2019-04-08 | 2019-04-03 | 10.703 | 84,330 | +17,211 | 0.00% | 902,584 |
| 2019-04-04 | 2019-04-02 | 11.098 | 67,119 | -8,606 | 0.00% | 744,895 |
| 2019-04-03 | 2019-04-01 | 11.110 | 75,725 | -8,605 | 0.00% | 841,285 |
| 2019-04-02 | 2019-03-29 | 11.296 | 84,330 | -12,047 | 0.00% | 952,565 |
| 2019-04-01 | 2019-03-28 | 10.808 | 96,377 | +17,210 | 0.00% | 1,041,604 |
| 2019-03-29 | 2019-03-27 | 10.889 | 79,167 | -24,094 | 0.00% | 862,045 |
| 2019-03-27 | 2019-03-25 | 10.529 | 103,261 | +8,605 | 0.00% | 1,087,203 |
| 2019-03-22 | 2019-03-20 | 10.924 | 94,656 | -1,721 | 0.00% | 1,034,004 |
| 2019-03-21 | 2019-03-19 | 10.808 | 96,377 | +10,326 | 0.00% | 1,041,604 |
| 2019-03-20 | 2019-03-18 | 11.238 | 86,051 | +30,979 | 0.00% | 967,005 |
| 2019-03-18 | 2019-03-14 | 10.203 | 55,072 | -3,442 | 0.00% | 561,916 |
| 2019-03-15 | 2019-03-13 | 10.378 | 58,514 | -8,605 | 0.00% | 607,236 |
| 2019-03-13 | 2019-03-11 | 9.587 | 67,119 | -27,537 | 0.00% | 643,496 |
| 2019-03-11 | 2019-03-07 | 8.762 | 94,656 | +10,326 | 0.00% | 829,403 |
| 2019-03-07 | 2019-03-05 | 9.053 | 84,330 | +20,653 | 0.00% | 763,424 |
| 2019-03-06 | 2019-03-04 | 8.774 | 63,677 | -36,142 | 0.00% | 558,696 |
| 2019-03-01 | 2019-02-27 | 7.995 | 99,819 | -25,815 | 0.00% | 798,082 |
| 2019-02-26 | 2019-02-22 | 8.123 | 125,634 | -13,768 | 0.00% | 1,020,541 |
| 2019-02-22 | 2019-02-20 | 8.135 | 139,402 | -3,442 | 0.00% | 1,134,000 |
| 2019-02-18 | 2019-02-14 | 7.879 | 142,844 | +13,768 | 0.00% | 1,125,480 |
| 2019-02-13 | 2019-02-11 | 8.053 | 129,076 | -1,721 | 0.00% | 1,039,501 |
| 2019-02-11 | 2019-02-04 | 7.833 | 130,797 | -34,420 | 0.00% | 1,024,481 |
| 2019-02-08 | 2019-01-31 | 7.670 | 165,217 | +25,815 | 0.00% | 1,267,199 |
| 2019-02-01 | 2019-01-30 | 7.682 | 139,402 | +8,605 | 0.00% | 1,070,820 |
| 2019-01-30 | 2019-01-28 | 7.403 | 130,797 | -8,605 | 0.00% | 968,241 |
| 2019-01-29 | 2019-01-25 | 7.507 | 139,402 | -8,605 | 0.00% | 1,046,520 |
| 2019-01-23 | 2019-01-21 | 7.170 | 148,007 | -3,442 | 0.00% | 1,061,240 |
| 2019-01-21 | 2019-01-17 | 6.833 | 151,449 | -6,884 | 0.00% | 1,034,880 |
| 2019-01-18 | 2019-01-16 | 7.031 | 158,333 | -34,420 | 0.00% | 1,113,199 |
| 2019-01-03 | 2018-12-31 | 6.229 | 192,753 | -8,605 | 0.00% | 1,200,638 |
| 2018-12-28 | 2018-12-24 | 5.532 | 201,358 | +8,605 | 0.00% | 1,113,838 |
| 2018-12-17 | 2018-12-13 | 6.357 | 192,753 | -34,421 | 0.00% | 1,225,278 |
| 2018-12-07 | 2018-12-05 | 5.892 | 227,174 | -8,605 | 0.00% | 1,338,482 |
| 2018-12-06 | 2018-12-04 | 5.880 | 235,779 | +17,210 | 0.00% | 1,386,442 |
| 2018-12-03 | 2018-11-29 | 5.962 | 218,569 | -8,605 | 0.00% | 1,303,023 |
| 2018-11-26 | 2018-11-22 | 5.927 | 227,174 | +8,605 | 0.00% | 1,346,402 |
| 2018-11-22 | 2018-11-20 | 5.648 | 218,569 | -10,326 | 0.00% | 1,234,443 |
| 2018-11-13 | 2018-11-09 | 5.299 | 228,895 | -8,605 | 0.00% | 1,212,962 |
| 2018-11-12 | 2018-11-08 | 5.450 | 237,500 | -8,605 | 0.00% | 1,294,442 |
| 2018-11-06 | 2018-11-02 | 5.764 | 246,105 | +8,605 | 0.00% | 1,418,562 |
| 2018-10-23 | 2018-10-19 | 4.765 | 237,500 | -5,163 | 0.00% | 1,131,602 |
| 2018-10-19 | 2018-10-16 | 4.660 | 242,663 | -17,210 | 0.00% | 1,130,821 |
| 2018-10-18 | 2018-10-15 | 4.648 | 259,873 | -8,605 | 0.01% | 1,208,001 |
| 2018-10-15 | 2018-10-11 | 4.834 | 268,478 | +3,442 | 0.01% | 1,297,921 |
| 2018-10-10 | 2018-10-08 | 5.229 | 265,036 | +24,094 | 0.01% | 1,386,001 |
| 2018-10-09 | 2018-10-05 | 5.555 | 240,942 | -8,605 | 0.00% | 1,338,402 |
| 2018-10-02 | 2018-09-27 | 6.078 | 249,547 | +34,421 | 0.00% | 1,516,702 |
| 2018-09-27 | 2018-09-24 | 6.333 | 215,126 | +1,721 | 0.00% | 1,362,497 |
| 2018-09-21 | 2018-09-19 | 6.589 | 213,405 | -1,721 | 0.00% | 1,406,157 |
| 2018-09-18 | 2018-09-14 | 6.333 | 215,126 | -5,164 | 0.00% | 1,362,497 |
| 2018-09-12 | 2018-09-10 | 6.358 | 220,290 | +17,211 | 0.00% | 1,400,558 |
| 2018-09-11 | 2018-09-07 | 6.593 | 203,079 | +11,126 | 0.00% | 1,338,954 |
| 2018-09-10 | 2018-09-06 | 6.405 | 191,953 | +8,493 | 0.00% | 1,229,438 |
| 2018-09-05 | 2018-09-03 | 6.782 | 183,460 | +8,494 | 0.00% | 1,244,161 |
| 2018-09-04 | 2018-08-31 | 7.147 | 174,966 | +8,493 | 0.00% | 1,250,417 |
| 2018-09-03 | 2018-08-30 | 7.359 | 166,473 | +8,494 | 0.00% | 1,225,001 |
| 2018-08-31 | 2018-08-29 | 7.535 | 157,979 | -16,987 | 0.00% | 1,190,397 |
| 2018-08-30 | 2018-08-28 | 7.417 | 174,966 | -16,987 | 0.00% | 1,297,797 |
| 2018-08-29 | 2018-08-27 | 7.712 | 191,953 | +42,467 | 0.00% | 1,480,297 |
| 2018-08-24 | 2018-08-22 | 7.394 | 149,486 | -5,096 | 0.00% | 1,105,281 |
| 2018-08-23 | 2018-08-21 | 7.359 | 154,582 | -16,987 | 0.00% | 1,137,500 |
| 2018-08-22 | 2018-08-20 | 6.888 | 171,569 | -8,493 | 0.00% | 1,181,700 |
| 2018-08-20 | 2018-08-16 | 6.676 | 180,062 | +8,493 | 0.00% | 1,202,037 |
| 2018-08-17 | 2018-08-15 | 6.640 | 171,569 | +16,987 | 0.00% | 1,139,280 |
| 2018-08-16 | 2018-08-14 | 6.923 | 154,582 | +8,494 | 0.00% | 1,070,160 |
| 2018-08-14 | 2018-08-10 | 7.465 | 146,088 | -5,097 | 0.00% | 1,090,477 |
| 2018-08-13 | 2018-08-09 | 7.205 | 151,185 | -25,480 | 0.00% | 1,089,363 |
| 2018-08-10 | 2018-08-08 | 6.982 | 176,665 | +16,987 | 0.00% | 1,233,440 |
| 2018-08-09 | 2018-08-07 | 7.229 | 159,678 | +16,987 | 0.00% | 1,154,320 |
| 2018-08-07 | 2018-08-03 | 6.711 | 142,691 | +8,493 | 0.00% | 957,600 |
| 2018-08-06 | 2018-08-02 | 7.123 | 134,198 | +16,988 | 0.00% | 955,904 |
| 2018-08-02 | 2018-07-31 | 8.300 | 117,210 | +5,096 | 0.00% | 972,896 |
| 2018-08-01 | 2018-07-30 | 8.477 | 112,114 | +5,096 | 0.00% | 950,397 |
| 2018-07-30 | 2018-07-26 | 8.406 | 107,018 | +47,563 | 0.00% | 899,638 |
| 2018-07-27 | 2018-07-25 | 8.583 | 59,455 | -3,397 | 0.00% | 510,304 |
| 2018-07-26 | 2018-07-24 | 8.442 | 62,852 | -8,494 | 0.00% | 530,580 |
| 2018-07-25 | 2018-07-23 | 8.183 | 71,346 | -25,480 | 0.00% | 583,804 |
| 2018-07-23 | 2018-07-19 | 7.676 | 96,826 | -8,494 | 0.00% | 743,280 |
| 2018-07-16 | 2018-07-12 | 7.959 | 105,320 | -10,192 | 0.00% | 838,244 |
| 2018-07-12 | 2018-07-10 | 7.877 | 115,512 | +8,494 | 0.00% | 909,842 |
| 2018-07-11 | 2018-07-09 | 7.947 | 107,018 | -25,481 | 0.00% | 850,498 |
| 2018-07-10 | 2018-07-06 | 7.676 | 132,499 | -16,987 | 0.00% | 1,017,122 |
| 2018-07-06 | 2018-07-04 | 7.559 | 149,486 | +50,961 | 0.00% | 1,129,921 |
| 2018-07-05 | 2018-07-03 | 8.053 | 98,525 | +8,494 | 0.00% | 793,442 |
| 2018-07-04 | 2018-06-29 | 8.359 | 90,031 | -33,974 | 0.00% | 752,598 |
| 2018-06-29 | 2018-06-27 | 7.559 | 124,005 | +16,987 | 0.00% | 937,318 |
| 2018-06-28 | 2018-06-26 | 7.924 | 107,018 | +16,987 | 0.00% | 847,978 |
| 2018-06-27 | 2018-06-25 | 8.359 | 90,031 | +16,987 | 0.00% | 752,598 |
| 2018-06-25 | 2018-06-21 | 9.007 | 73,044 | -76,442 | 0.00% | 657,898 |
| 2018-06-22 | 2018-06-20 | 8.642 | 149,486 | +49,263 | 0.00% | 1,291,842 |
| 2018-06-21 | 2018-06-19 | 8.406 | 100,223 | +16,987 | 0.00% | 842,516 |
| 2018-06-20 | 2018-06-15 | 9.101 | 83,236 | -59,455 | 0.00% | 757,536 |
| 2018-06-19 | 2018-06-14 | 8.807 | 142,691 | +3,397 | 0.00% | 1,256,640 |
| 2018-06-15 | 2018-06-13 | 8.889 | 139,294 | +50,961 | 0.00% | 1,238,203 |
| 2018-06-14 | 2018-06-12 | 9.207 | 88,333 | -1,698 | 0.00% | 813,284 |
| 2018-06-13 | 2018-06-11 | 8.913 | 90,031 | -25,481 | 0.00% | 802,418 |
| 2018-06-12 | 2018-06-08 | 8.477 | 115,512 | +33,974 | 0.00% | 979,202 |
| 2018-06-07 | 2018-06-05 | 8.630 | 81,538 | -32,275 | 0.00% | 703,682 |
| 2018-06-06 | 2018-06-04 | 8.147 | 113,813 | -25,481 | 0.00% | 927,279 |
| 2018-06-05 | 2018-06-01 | 7.618 | 139,294 | -16,987 | 0.00% | 1,061,083 |
| 2018-06-04 | 2018-05-31 | 7.241 | 156,281 | +5,096 | 0.00% | 1,131,603 |
| 2018-06-01 | 2018-05-30 | 7.217 | 151,185 | +25,481 | 0.00% | 1,091,143 |
| 2018-05-31 | 2018-05-29 | 7.441 | 125,704 | +16,987 | 0.00% | 935,360 |
| 2018-05-29 | 2018-05-25 | 7.606 | 108,717 | -6,795 | 0.00% | 826,880 |
| 2018-05-28 | 2018-05-24 | 7.653 | 115,512 | +5,096 | 0.00% | 884,002 |
| 2018-05-23 | 2018-05-18 | 7.983 | 110,416 | -11,891 | 0.00% | 881,403 |
| 2018-05-16 | 2018-05-14 | 7.676 | 122,307 | -13,589 | 0.00% | 938,883 |
| 2018-05-08 | 2018-05-04 | 7.194 | 135,896 | +13,589 | 0.00% | 977,599 |
| 2018-05-04 | 2018-05-02 | 8.021 | 122,307 | +20,281 | 0.00% | 981,081 |
| 2018-05-02 | 2018-04-27 | 7.924 | 102,026 | -16,456 | 0.00% | 808,478 |
| 2018-04-30 | 2018-04-26 | 7.912 | 118,482 | +16,456 | 0.00% | 937,439 |
| 2018-04-24 | 2018-04-20 | 7.645 | 102,026 | -3,291 | 0.00% | 779,958 |
| 2018-04-23 | 2018-04-19 | 8.070 | 105,317 | +3,291 | 0.00% | 849,916 |
| 2018-04-20 | 2018-04-18 | 7.961 | 102,026 | +4,936 | 0.00% | 812,198 |
| 2018-04-19 | 2018-04-17 | 8.155 | 97,090 | +4,937 | 0.00% | 791,784 |
| 2018-04-18 | 2018-04-16 | 8.690 | 92,153 | +4,937 | 0.00% | 800,802 |
| 2018-04-13 | 2018-04-11 | 8.811 | 87,216 | -6,582 | 0.00% | 768,500 |
| 2018-04-12 | 2018-04-10 | 8.495 | 93,798 | +13,164 | 0.00% | 796,857 |
| 2018-04-11 | 2018-04-09 | 7.669 | 80,634 | +6,583 | 0.00% | 618,382 |
| 2018-04-03 | 2018-03-28 | 8.058 | 74,051 | +9,873 | 0.00% | 596,697 |
| 2018-03-29 | 2018-03-27 | 8.362 | 64,178 | +16,456 | 0.00% | 536,641 |
| 2018-03-26 | 2018-03-22 | 8.265 | 47,722 | -41,140 | 0.00% | 394,400 |
| 2018-03-23 | 2018-03-21 | 8.556 | 88,862 | +32,912 | 0.00% | 760,323 |
| 2018-03-22 | 2018-03-20 | 8.641 | 55,950 | +14,810 | 0.00% | 483,481 |
| 2018-03-19 | 2018-03-15 | 8.714 | 41,140 | -32,911 | 0.00% | 358,503 |
| 2018-03-15 | 2018-03-13 | 8.277 | 74,051 | +32,911 | 0.00% | 612,897 |
| 2018-03-13 | 2018-03-09 | 8.325 | 41,140 | -8,228 | 0.00% | 342,503 |
| 2018-03-02 | 2018-02-28 | 7.450 | 49,368 | +8,228 | 0.00% | 367,803 |
| 2018-03-01 | 2018-02-27 | 7.280 | 41,140 | -8,228 | 0.00% | 299,503 |
| 2018-02-27 | 2018-02-23 | 7.669 | 49,368 | +8,228 | 0.00% | 378,603 |
| 2018-02-22 | 2018-02-20 | 7.912 | 41,140 | -1,645 | 0.00% | 325,503 |
| 2018-02-21 | 2018-02-15 | 8.058 | 42,785 | -1,646 | 0.00% | 344,758 |
| 2018-02-20 | 2018-02-13 | 7.487 | 44,431 | -4,937 | 0.00% | 332,641 |
| 2018-02-13 | 2018-02-09 | 6.757 | 49,368 | +16,456 | 0.00% | 333,603 |
| 2018-02-05 | 2018-02-01 | 8.969 | 32,912 | -8,228 | 0.00% | 295,203 |
| 2018-02-01 | 2018-01-30 | 9.371 | 41,140 | +8,228 | 0.00% | 385,503 |
| 2018-01-31 | 2018-01-29 | 9.966 | 32,912 | -3,291 | 0.00% | 328,003 |
| 2018-01-30 | 2018-01-26 | 9.930 | 36,203 | +3,291 | 0.00% | 359,481 |
| 2018-01-26 | 2018-01-24 | 8.969 | 32,912 | -3,291 | 0.00% | 295,203 |
| 2018-01-25 | 2018-01-23 | 9.030 | 36,203 | -3,291 | 0.00% | 326,921 |
| 2018-01-24 | 2018-01-22 | 8.982 | 39,494 | +6,582 | 0.00% | 354,720 |
| 2018-01-23 | 2018-01-19 | 8.556 | 32,912 | -32,911 | 0.00% | 281,602 |
| 2018-01-22 | 2018-01-18 | 7.317 | 65,823 | +8,228 | 0.00% | 481,597 |
| 2018-01-19 | 2018-01-17 | 7.815 | 57,595 | +8,227 | 0.00% | 450,096 |
| 2018-01-17 | 2018-01-15 | 7.900 | 49,368 | +16,456 | 0.00% | 390,003 |
| 2018-01-11 | 2018-01-09 | 7.912 | 32,912 | +16,456 | 0.00% | 260,402 |
| 2018-01-04 | 2018-01-02 | 6.454 | 16,456 | -8,228 | 0.00% | 106,201 |
| 2018-01-03 | 2017-12-29 | 5.955 | 24,684 | +24,684 | 0.00% | 147,001 |
| 2017-12-29 | 2017-12-27 | 5.712 | 0 | -65,823 | ||
| 2017-12-22 | 2017-12-20 | 4.874 | 65,823 | +6,582 | 0.00% | 320,798 |
| 2017-12-13 | 2017-12-11 | 5.335 | 59,241 | +16,456 | 0.00% | 316,080 |
| 2017-12-08 | 2017-12-06 | 5.105 | 42,785 | +16,456 | 0.00% | 218,399 |
| 2017-11-29 | 2017-11-27 | 5.408 | 26,329 | +8,228 | 0.00% | 142,398 |
| 2017-11-24 | 2017-11-22 | 5.761 | 18,101 | +16,455 | 0.00% | 104,277 |
| 2017-11-21 | 2017-11-17 | 5.992 | 1,646 | -16,455 | 0.00% | 9,862 |
| 2017-11-16 | 2017-11-14 | 5.688 | 18,101 | +16,455 | 0.00% | 102,957 |
| 2017-11-06 | 2017-11-02 | 4.947 | 1,646 | -16,455 | 0.00% | 8,142 |
| 2017-10-25 | 2017-10-23 | 4.570 | 18,101 | +16,455 | 0.00% | 82,718 |
| 2017-10-20 | 2017-10-18 | 4.898 | 1,646 | -41,139 | 0.00% | 8,062 |
| 2017-09-29 | 2017-09-27 | 4.801 | 42,785 | -16,456 | 0.00% | 205,399 |
| 2017-09-27 | 2017-09-25 | 4.412 | 59,241 | +57,595 | 0.00% | 261,360 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,646 | -1,645 | 0.00% | 8,882 |
| 2017-09-25 | 2017-09-21 | 5.481 | 3,291 | -8,228 | 0.00% | 18,039 |
| 2017-09-22 | 2017-09-20 | 5.250 | 11,519 | +8,228 | 0.00% | 60,479 |
| 2017-09-20 | 2017-09-18 | 5.372 | 3,291 | -16,456 | 0.00% | 17,679 |
| 2017-09-19 | 2017-09-15 | 5.177 | 19,747 | +1,646 | 0.00% | 102,240 |
| 2017-09-18 | 2017-09-14 | 4.813 | 18,101 | -6,583 | 0.00% | 87,118 |
| 2017-09-13 | 2017-09-11 | 4.533 | 24,684 | +16,456 | 0.00% | 111,901 |
| 2017-09-12 | 2017-09-08 | 3.986 | 8,228 | -274,813 | 0.00% | 32,800 |
| 2017-09-11 | 2017-09-07 | 3.914 | 283,041 | -164,558 | 0.01% | 1,107,681 |
| 2017-09-06 | 2017-09-04 | 3.877 | 447,599 | +281,395 | 0.01% | 1,735,359 |
| 2017-09-05 | 2017-09-01 | 3.889 | 166,204 | +164,558 | 0.00% | 646,399 |
| 2017-09-01 | 2017-08-30 | 3.889 | 1,646 | -381,775 | 0.00% | 6,402 |
| 2017-08-28 | 2017-08-24 | 3.889 | 383,421 | +164,558 | 0.01% | 1,491,198 |
| 2017-08-25 | 2017-08-22 | 3.889 | 218,863 | -276,458 | 0.00% | 851,200 |
| 2017-08-22 | 2017-08-18 | 3.853 | 495,321 | +116,836 | 0.01% | 1,908,339 |
| 2017-08-14 | 2017-08-10 | 3.914 | 378,485 | -21,392 | 0.01% | 1,481,201 |
| 2017-08-08 | 2017-08-04 | 3.926 | 399,877 | +329,117 | 0.01% | 1,569,779 |
| 2017-07-26 | 2017-07-24 | 3.889 | 70,760 | -32,912 | 0.00% | 275,199 |
| 2017-07-21 | 2017-07-19 | 3.865 | 103,672 | -59,241 | 0.00% | 400,680 |
| 2017-07-11 | 2017-07-07 | 3.415 | 162,913 | +34,557 | 0.00% | 556,380 |
| 2017-07-10 | 2017-07-06 | 3.537 | 128,356 | +24,684 | 0.00% | 453,961 |
| 2017-06-15 | 2017-06-13 | 3.549 | 103,672 | -90,507 | 0.00% | 367,920 |
| 2017-06-09 | 2017-06-07 | 3.585 | 194,179 | -74,051 | 0.00% | 696,200 |
| 2017-06-08 | 2017-06-06 | 3.512 | 268,230 | -49,368 | 0.01% | 942,138 |
| 2017-06-02 | 2017-05-31 | 2.893 | 317,598 | -24,684 | 0.01% | 918,680 |
| 2017-06-01 | 2017-05-29 | 2.917 | 342,282 | -24,684 | 0.01% | 998,401 |
| 2017-05-22 | 2017-05-18 | 2.510 | 366,966 | +9,765 | 0.01% | 920,968 |
| 2017-05-02 | 2017-04-27 | 2.834 | 357,201 | -40,044 | 0.01% | 1,012,421 |
| 2017-04-12 | 2017-04-10 | 2.734 | 397,245 | +16,018 | 0.01% | 1,086,239 |
| 2017-04-11 | 2017-04-07 | 2.897 | 381,227 | +22,425 | 0.01% | 1,104,319 |
| 2017-03-24 | 2017-03-22 | 3.022 | 358,802 | -16,018 | 0.01% | 1,084,159 |
| 2017-03-23 | 2017-03-21 | 3.072 | 374,820 | -16,018 | 0.01% | 1,151,279 |
| 2017-03-22 | 2017-03-20 | 2.934 | 390,838 | +16,018 | 0.01% | 1,146,799 |
| 2017-03-21 | 2017-03-17 | 3.059 | 374,820 | -24,027 | 0.01% | 1,146,599 |
| 2017-03-20 | 2017-03-16 | 3.134 | 398,847 | -16,018 | 0.01% | 1,249,979 |
| 2017-03-17 | 2017-03-15 | 3.072 | 414,865 | +72,081 | 0.01% | 1,274,280 |
| 2017-03-16 | 2017-03-14 | 3.072 | 342,784 | +80,089 | 0.01% | 1,052,879 |
| 2017-03-15 | 2017-03-13 | 2.934 | 262,695 | -41,646 | 0.01% | 770,801 |
| 2017-03-14 | 2017-03-10 | 2.560 | 304,341 | +16,018 | 0.01% | 778,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 288,323 | -38,443 | 0.01% | 719,999 |
| 2017-02-24 | 2017-02-22 | 2.597 | 326,766 | -16,018 | 0.01% | 848,639 |
| 2017-02-15 | 2017-02-13 | 2.410 | 342,784 | +11,212 | 0.01% | 826,039 |
| 2017-02-14 | 2017-02-10 | 2.335 | 331,572 | -3,203 | 0.01% | 774,181 |
| 2017-02-13 | 2017-02-09 | 2.360 | 334,775 | -24,027 | 0.01% | 790,019 |
| 2017-02-10 | 2017-02-08 | 2.310 | 358,802 | -16,018 | 0.01% | 828,799 |
| 2017-01-13 | 2017-01-11 | 2.160 | 374,820 | -24,027 | 0.01% | 809,639 |
| 2017-01-11 | 2017-01-09 | 2.148 | 398,847 | -24,027 | 0.01% | 856,560 |
| 2016-12-16 | 2016-12-14 | 2.110 | 422,874 | -6,407 | 0.01% | 892,320 |
| 2016-10-13 | 2016-10-11 | 1.736 | 429,281 | +1,601 | 0.01% | 745,039 |
| 2016-10-11 | 2016-10-06 | 1.848 | 427,680 | +1,602 | 0.01% | 790,321 |
| 2016-10-04 | 2016-09-30 | 1.885 | 426,078 | -16,018 | 0.01% | 803,321 |
| 2016-09-23 | 2016-09-21 | 1.923 | 442,096 | -24,027 | 0.01% | 850,081 |
| 2016-09-21 | 2016-09-19 | 1.985 | 466,123 | -27,230 | 0.01% | 925,381 |
| 2016-09-19 | 2016-09-14 | 1.835 | 493,353 | -8,009 | 0.01% | 905,520 |
| 2016-09-12 | 2016-09-08 | 1.798 | 501,362 | +16,018 | 0.01% | 901,440 |
| 2016-09-09 | 2016-09-07 | 1.835 | 485,344 | -24,027 | 0.01% | 890,820 |
| 2016-09-08 | 2016-09-06 | 1.823 | 509,371 | +41,647 | 0.01% | 928,560 |
| 2016-08-31 | 2016-08-29 | 1.748 | 467,724 | -16,018 | 0.01% | 817,599 |
| 2016-08-23 | 2016-08-19 | 1.798 | 483,742 | -30,435 | 0.01% | 869,759 |
| 2016-08-22 | 2016-08-18 | 1.785 | 514,177 | +30,435 | 0.01% | 918,061 |
| 2016-08-19 | 2016-08-17 | 1.736 | 483,742 | +11,212 | 0.01% | 839,559 |
| 2016-08-15 | 2016-08-11 | 1.661 | 472,530 | +16,018 | 0.01% | 784,700 |
| 2016-08-04 | 2016-08-01 | 1.461 | 456,512 | +27,231 | 0.01% | 666,900 |
| 2016-05-20 | 2016-05-18 | 1.341 | 429,281 | +25,709 | 0.01% | 575,846 |
| 2016-04-25 | 2016-04-21 | 1.554 | 403,572 | -22,588 | 0.01% | 627,120 |
| 2016-03-29 | 2016-03-23 | 1.461 | 426,160 | -3,012 | 0.01% | 622,600 |
| 2016-03-18 | 2016-03-16 | 1.434 | 429,172 | -22,588 | 0.01% | 615,600 |
| 2016-03-14 | 2016-03-10 | 1.355 | 451,760 | -37,647 | 0.01% | 612,000 |
| 2016-03-03 | 2016-03-01 | 1.288 | 489,407 | -22,588 | 0.01% | 630,501 |
| 2016-03-02 | 2016-02-29 | 1.235 | 511,995 | +22,588 | 0.01% | 632,401 |
| 2016-02-15 | 2016-02-11 | 1.222 | 489,407 | +37,647 | 0.01% | 598,001 |
| 2016-01-27 | 2016-01-25 | 1.262 | 451,760 | +1,506 | 0.01% | 570,000 |
| 2016-01-18 | 2016-01-14 | 1.421 | 450,254 | +1,506 | 0.01% | 639,860 |
| 2016-01-15 | 2016-01-13 | 1.448 | 448,748 | +22,588 | 0.01% | 649,640 |
| 2015-12-09 | 2015-12-07 | 1.713 | 426,160 | +7,529 | 0.01% | 730,140 |
| 2015-12-01 | 2015-11-27 | 1.594 | 418,631 | +1,506 | 0.01% | 667,200 |
| 2015-11-09 | 2015-11-05 | 1.727 | 417,125 | -30,117 | 0.01% | 720,200 |
| 2015-11-03 | 2015-10-30 | 1.607 | 447,242 | +22,588 | 0.01% | 718,740 |
| 2015-10-29 | 2015-10-27 | 1.634 | 424,654 | -30,118 | 0.01% | 693,720 |
| 2015-08-18 | 2015-08-14 | 1.541 | 454,772 | +22,588 | 0.01% | 700,641 |
| 2015-08-12 | 2015-08-10 | 1.673 | 432,184 | +171,669 | 0.01% | 723,241 |
| 2015-07-17 | 2015-07-15 | 1.634 | 260,515 | -3,012 | 0.01% | 425,580 |
| 2015-07-10 | 2015-07-08 | 1.222 | 263,527 | +1,506 | 0.01% | 322,001 |
| 2015-07-08 | 2015-07-06 | 1.501 | 262,021 | -28,611 | 0.01% | 393,240 |
| 2015-06-26 | 2015-06-24 | 2.072 | 290,632 | -22,588 | 0.01% | 602,160 |
| 2015-06-25 | 2015-06-23 | 2.019 | 313,220 | +22,588 | 0.01% | 632,320 |
| 2015-06-09 | 2015-06-05 | 2.338 | 290,632 | +22,588 | 0.01% | 679,360 |
| 2015-06-08 | 2015-06-04 | 2.284 | 268,044 | -30,118 | 0.01% | 612,320 |
| 2015-06-05 | 2015-06-03 | 2.231 | 298,162 | +30,118 | 0.01% | 665,281 |
| 2015-05-29 | 2015-05-27 | 2.258 | 268,044 | -7,530 | 0.01% | 605,200 |
| 2015-05-28 | 2015-05-26 | 2.231 | 275,574 | -30,117 | 0.01% | 614,881 |
| 2015-05-26 | 2015-05-21 | 2.212 | 305,691 | -2,504 | 0.01% | 676,063 |
| 2015-05-21 | 2015-05-19 | 2.212 | 308,195 | -151,927 | 0.01% | 681,601 |
| 2015-05-19 | 2015-05-15 | 2.198 | 460,122 | -72,346 | 0.01% | 1,011,241 |
| 2015-05-18 | 2015-05-14 | 2.225 | 532,468 | +28,939 | 0.01% | 1,184,960 |
| 2015-05-15 | 2015-05-13 | 2.281 | 503,529 | -72,347 | 0.01% | 1,148,399 |
| 2015-05-14 | 2015-05-12 | 2.281 | 575,876 | -14,469 | 0.01% | 1,313,401 |
| 2015-05-13 | 2015-05-11 | 2.212 | 590,345 | +217,039 | 0.01% | 1,305,600 |
| 2015-05-12 | 2015-05-08 | 2.004 | 373,306 | -199,676 | 0.01% | 748,199 |
| 2015-05-11 | 2015-05-07 | 1.866 | 572,982 | +26,045 | 0.01% | 1,069,200 |
| 2015-05-08 | 2015-05-06 | 1.935 | 546,937 | +57,877 | 0.01% | 1,058,400 |
| 2015-05-07 | 2015-05-05 | 1.977 | 489,060 | +21,704 | 0.01% | 966,680 |
| 2015-05-06 | 2015-05-04 | 2.101 | 467,356 | -14,470 | 0.01% | 981,919 |
| 2015-05-05 | 2015-04-30 | 2.032 | 481,826 | -43,407 | 0.01% | 979,021 |
| 2015-04-30 | 2015-04-28 | 1.963 | 525,233 | -76,687 | 0.01% | 1,030,919 |
| 2015-04-27 | 2015-04-23 | 1.797 | 601,920 | -21,704 | 0.01% | 1,081,600 |
| 2015-04-24 | 2015-04-22 | 1.825 | 623,624 | +36,173 | 0.02% | 1,137,840 |
| 2015-04-22 | 2015-04-20 | 1.769 | 587,451 | +21,704 | 0.01% | 1,039,360 |
| 2015-04-20 | 2015-04-16 | 1.866 | 565,747 | -21,704 | 0.01% | 1,055,700 |
| 2015-04-14 | 2015-04-10 | 1.659 | 587,451 | +21,704 | 0.01% | 974,400 |
| 2015-04-13 | 2015-04-09 | 1.645 | 565,747 | -2,894 | 0.01% | 930,580 |
| 2015-04-10 | 2015-04-08 | 1.714 | 568,641 | -2,894 | 0.01% | 974,640 |
| 2015-03-17 | 2015-03-13 | 1.355 | 571,535 | -18,810 | 0.01% | 774,200 |
| 2015-03-04 | 2015-03-02 | 1.216 | 590,345 | -36,173 | 0.01% | 718,080 |
| 2015-02-26 | 2015-02-24 | 1.064 | 626,518 | +36,173 | 0.02% | 666,820 |
| 2015-02-24 | 2015-02-18 | 1.133 | 590,345 | -72,346 | 0.01% | 669,120 |
| 2015-01-19 | 2015-01-15 | 1.078 | 662,691 | +36,173 | 0.02% | 714,480 |
| 2015-01-14 | 2015-01-12 | 1.147 | 626,518 | +36,173 | 0.02% | 718,780 |
| 2015-01-07 | 2015-01-05 | 1.147 | 590,345 | -36,173 | 0.01% | 677,280 |
| 2014-12-30 | 2014-12-24 | 0.912 | 626,518 | +36,173 | 0.02% | 571,560 |
| 2014-09-05 | 2014-09-03 | 0.940 | 590,345 | -86,815 | 0.01% | 554,880 |
| 2014-09-04 | 2014-09-02 | 0.926 | 677,160 | +50,642 | 0.02% | 627,120 |
| 2014-08-29 | 2014-08-27 | 0.926 | 626,518 | +43,408 | 0.02% | 580,220 |
| 2014-08-26 | 2014-08-22 | 0.981 | 583,110 | -43,408 | 0.01% | 572,260 |
| 2014-08-21 | 2014-08-19 | 0.995 | 626,518 | +43,408 | 0.02% | 623,520 |
| 2014-07-25 | 2014-07-23 | 1.009 | 583,110 | -28,939 | 0.01% | 588,380 |
| 2014-07-23 | 2014-07-21 | 0.981 | 612,049 | -36,173 | 0.01% | 600,660 |
| 2014-07-07 | 2014-07-03 | 0.968 | 648,222 | -72,346 | 0.02% | 627,200 |
| 2014-06-27 | 2014-06-25 | 0.912 | 720,568 | +18,810 | 0.02% | 657,360 |
| 2014-06-19 | 2014-06-17 | 0.954 | 701,758 | +72,346 | 0.02% | 669,300 |
| 2014-05-23 | 2014-05-21 | 1.156 | 629,412 | +50,098 | 0.02% | 727,832 |
| 2014-05-16 | 2014-05-14 | 1.171 | 579,314 | -33,294 | 0.02% | 678,600 |
| 2014-05-15 | 2014-05-13 | 1.141 | 612,608 | +99,882 | 0.02% | 699,200 |
| 2014-05-09 | 2014-05-07 | 1.126 | 512,726 | +33,294 | 0.01% | 577,500 |
| 2014-05-02 | 2014-04-29 | 1.156 | 479,432 | +26,635 | 0.01% | 554,400 |
| 2014-04-30 | 2014-04-28 | 1.171 | 452,797 | +6,659 | 0.01% | 530,400 |
| 2014-04-17 | 2014-04-15 | 1.231 | 446,138 | +26,635 | 0.01% | 549,400 |
| 2014-04-10 | 2014-04-08 | 1.261 | 419,503 | +19,976 | 0.01% | 529,200 |
| 2014-04-07 | 2014-04-03 | 1.277 | 399,527 | +39,953 | 0.01% | 510,000 |
| 2014-03-10 | 2014-03-06 | 1.171 | 359,574 | -15,981 | 0.01% | 421,200 |
| 2014-03-04 | 2014-02-28 | 1.126 | 375,555 | +86,564 | 0.01% | 423,000 |
| 2014-03-03 | 2014-02-27 | 1.156 | 288,991 | +66,588 | 0.01% | 334,180 |
| 2014-02-13 | 2014-02-11 | 1.246 | 222,403 | +99,881 | 0.01% | 277,220 |
| 2014-02-11 | 2014-02-07 | 1.261 | 122,522 | +73,247 | 0.00% | 154,561 |
| 2014-01-14 | 2014-01-10 | 1.352 | 49,275 | +15,981 | 0.00% | 66,600 |
| 2014-01-03 | 2013-12-31 | 1.382 | 33,294 | -53,270 | 0.00% | 46,000 |
| 2014-01-02 | 2013-12-27 | 1.397 | 86,564 | +66,588 | 0.00% | 120,900 |
| 2013-12-11 | 2013-12-09 | 1.397 | 19,976 | -13,318 | 0.00% | 27,900 |
| 2013-12-06 | 2013-12-04 | 1.412 | 33,294 | +13,318 | 0.00% | 47,000 |
| 2013-11-27 | 2013-11-25 | 1.397 | 19,976 | -33,294 | 0.00% | 27,900 |
| 2013-11-11 | 2013-11-07 | 1.412 | 53,270 | -66,588 | 0.00% | 75,200 |
| 2013-11-04 | 2013-10-31 | 1.322 | 119,858 | +33,294 | 0.00% | 158,400 |
| 2013-10-28 | 2013-10-24 | 1.337 | 86,564 | +39,953 | 0.00% | 115,700 |
| 2013-10-22 | 2013-10-18 | 1.412 | 46,611 | -6,659 | 0.00% | 65,799 |
| 2013-10-21 | 2013-10-17 | 1.412 | 53,270 | +33,294 | 0.00% | 75,200 |
| 2013-10-17 | 2013-10-15 | 1.442 | 19,976 | -146,493 | 0.00% | 28,800 |
| 2013-10-16 | 2013-10-11 | 1.457 | 166,469 | -34,626 | 0.00% | 242,499 |
| 2013-10-15 | 2013-10-10 | 1.412 | 201,095 | +133,175 | 0.01% | 283,880 |
| 2013-10-03 | 2013-09-30 | 1.352 | 67,920 | +1,332 | 0.00% | 91,801 |
| 2013-09-13 | 2013-09-11 | 1.427 | 66,588 | +14,650 | 0.00% | 95,000 |
| 2013-09-11 | 2013-09-09 | 1.427 | 51,938 | +6,658 | 0.00% | 74,099 |
| 2013-09-10 | 2013-09-06 | 1.397 | 45,280 | -9,322 | 0.00% | 63,240 |
| 2013-08-28 | 2013-08-26 | 1.502 | 54,602 | -13,318 | 0.00% | 82,000 |
| 2013-08-20 | 2013-08-16 | 1.427 | 67,920 | +39,953 | 0.00% | 96,901 |
| 2013-08-19 | 2013-08-15 | 1.502 | 27,967 | -13,317 | 0.00% | 42,000 |
| 2013-08-05 | 2013-08-01 | 1.397 | 41,284 | -25,304 | 0.00% | 57,659 |
| 2013-08-02 | 2013-07-31 | 1.367 | 66,588 | +25,304 | 0.00% | 91,000 |
| 2013-07-16 | 2013-07-12 | 1.592 | 41,284 | -19,977 | 0.00% | 65,719 |
| 2013-07-15 | 2013-07-11 | 1.562 | 61,261 | -99,881 | 0.00% | 95,680 |
| 2013-07-11 | 2013-07-09 | 1.517 | 161,142 | +1,331 | 0.00% | 244,419 |
| 2013-05-30 | 2013-05-28 | 1.847 | 159,811 | -6,658 | 0.00% | 295,201 |
| 2013-05-29 | 2013-05-27 | 1.832 | 166,469 | +6,658 | 0.00% | 304,999 |
| 2013-05-24 | 2013-05-22 | 2.083 | 159,811 | +7,703 | 0.00% | 332,844 |
| 2013-05-10 | 2013-05-08 | 2.067 | 152,108 | -38,027 | 0.00% | 314,400 |
| 2013-05-09 | 2013-05-07 | 1.988 | 190,135 | +38,027 | 0.01% | 378,000 |
| 2013-04-23 | 2013-04-19 | 2.067 | 152,108 | -38,027 | 0.00% | 314,400 |
| 2013-04-08 | 2013-04-03 | 1.909 | 190,135 | -25,351 | 0.01% | 363,000 |
| 2013-03-26 | 2013-03-22 | 1.957 | 215,486 | -3,803 | 0.01% | 421,600 |
| 2013-03-18 | 2013-03-14 | 1.925 | 219,289 | -2,535 | 0.01% | 422,120 |
| 2013-03-14 | 2013-03-12 | 1.941 | 221,824 | +6,338 | 0.01% | 430,500 |
| 2013-03-08 | 2013-03-06 | 2.114 | 215,486 | -63,378 | 0.01% | 455,600 |
| 2013-03-07 | 2013-03-05 | 2.130 | 278,864 | -6,338 | 0.01% | 593,999 |
| 2013-03-06 | 2013-03-04 | 2.083 | 285,202 | +6,338 | 0.01% | 594,000 |
| 2013-03-04 | 2013-02-28 | 2.288 | 278,864 | +19,013 | 0.01% | 637,999 |
| 2013-02-28 | 2013-02-26 | 2.193 | 259,851 | -12,676 | 0.01% | 569,900 |
| 2013-02-22 | 2013-02-20 | 2.288 | 272,527 | -17,745 | 0.01% | 623,501 |
| 2013-02-08 | 2013-02-06 | 2.367 | 290,272 | -6,338 | 0.01% | 686,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 296,610 | +50,702 | 0.01% | 673,919 |
| 2013-02-06 | 2013-02-04 | 2.272 | 245,908 | +6,338 | 0.01% | 558,721 |
| 2013-02-05 | 2013-02-01 | 2.319 | 239,570 | +43,097 | 0.01% | 555,660 |
| 2013-02-04 | 2013-01-31 | 2.414 | 196,473 | +12,676 | 0.01% | 474,301 |
| 2013-01-30 | 2013-01-28 | 2.446 | 183,797 | +1,268 | 0.01% | 449,500 |
| 2013-01-29 | 2013-01-25 | 2.414 | 182,529 | +32,956 | 0.01% | 440,639 |
| 2013-01-25 | 2013-01-23 | 2.714 | 149,573 | -72,251 | 0.00% | 405,921 |
| 2013-01-24 | 2013-01-22 | 2.651 | 221,824 | -38,027 | 0.01% | 588,000 |
| 2013-01-23 | 2013-01-21 | 2.682 | 259,851 | -19,013 | 0.01% | 697,000 |
| 2013-01-22 | 2013-01-18 | 2.651 | 278,864 | +12,675 | 0.01% | 739,199 |
| 2013-01-21 | 2013-01-17 | 2.619 | 266,189 | +31,689 | 0.01% | 697,201 |
| 2013-01-18 | 2013-01-16 | 2.714 | 234,500 | +19,014 | 0.01% | 636,401 |
| 2013-01-17 | 2013-01-15 | 2.619 | 215,486 | +63,378 | 0.01% | 564,400 |
| 2013-01-16 | 2013-01-14 | 2.572 | 152,108 | +10,141 | 0.00% | 391,200 |
| 2013-01-15 | 2013-01-11 | 2.540 | 141,967 | -12,676 | 0.00% | 360,639 |
| 2013-01-14 | 2013-01-10 | 2.635 | 154,643 | -12,676 | 0.00% | 407,480 |
| 2013-01-11 | 2013-01-09 | 2.572 | 167,319 | -190,134 | 0.00% | 430,321 |
| 2013-01-10 | 2013-01-08 | 2.540 | 357,453 | -57,041 | 0.01% | 908,039 |
| 2013-01-09 | 2013-01-07 | 2.619 | 414,494 | +209,148 | 0.01% | 1,085,640 |
| 2013-01-08 | 2013-01-04 | 2.446 | 205,346 | +12,676 | 0.01% | 502,201 |
| 2013-01-07 | 2013-01-03 | 2.430 | 192,670 | -6,338 | 0.01% | 468,160 |
| 2013-01-04 | 2013-01-02 | 2.509 | 199,008 | +38,027 | 0.01% | 499,261 |
| 2013-01-03 | 2012-12-31 | 2.351 | 160,981 | +31,689 | 0.00% | 378,461 |
| 2013-01-02 | 2012-12-27 | 2.272 | 129,292 | +31,689 | 0.00% | 293,761 |
| 2012-12-27 | 2012-12-20 | 2.225 | 97,603 | +12,676 | 0.00% | 217,141 |
| 2012-12-20 | 2012-12-18 | 2.225 | 84,927 | -19,013 | 0.00% | 188,940 |
| 2012-12-19 | 2012-12-17 | 2.272 | 103,940 | +12,675 | 0.00% | 236,159 |
| 2012-12-14 | 2012-12-12 | 2.288 | 91,265 | +6,338 | 0.00% | 208,801 |
| 2012-12-13 | 2012-12-11 | 2.288 | 84,927 | +12,676 | 0.00% | 194,300 |
| 2012-12-12 | 2012-12-10 | 2.288 | 72,251 | -6,338 | 0.00% | 165,300 |
| 2012-12-11 | 2012-12-07 | 2.288 | 78,589 | +44,365 | 0.00% | 179,800 |
| 2012-12-07 | 2012-12-05 | 2.272 | 34,224 | +6,338 | 0.00% | 77,759 |
| 2012-12-04 | 2012-11-30 | 2.319 | 27,886 | -1,268 | 0.00% | 64,679 |
| 2012-12-03 | 2012-11-29 | 2.319 | 29,154 | 0.00% | 67,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy