History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 3,251,675 | +0 | 0.05% | 7,738,986 |
| 2025-10-13 | 2025-10-09 | 2.380 | 3,251,675 | +0 | 0.05% | 7,738,986 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,251,675 | +30,000 | 0.05% | 7,706,470 |
| 2025-10-09 | 2025-10-06 | 2.430 | 3,221,675 | +40,000 | 0.05% | 7,828,670 |
| 2025-10-08 | 2025-10-03 | 2.460 | 3,181,675 | +4,000 | 0.05% | 7,826,920 |
| 2025-10-06 | 2025-10-02 | 2.580 | 3,177,675 | +44,000 | 0.04% | 8,198,402 |
| 2025-10-03 | 2025-09-30 | 2.560 | 3,133,675 | -95,523 | 0.04% | 8,022,208 |
| 2025-09-26 | 2025-09-24 | 2.480 | 3,229,198 | +20,000 | 0.05% | 8,008,411 |
| 2025-09-25 | 2025-09-23 | 2.490 | 3,209,198 | +20,000 | 0.05% | 7,990,903 |
| 2025-09-24 | 2025-09-22 | 2.660 | 3,189,198 | -20,000 | 0.05% | 8,483,267 |
| 2025-09-23 | 2025-09-19 | 2.620 | 3,209,198 | +20,000 | 0.05% | 8,408,099 |
| 2025-09-22 | 2025-09-18 | 2.640 | 3,189,198 | -8,000 | 0.05% | 8,419,483 |
| 2025-09-19 | 2025-09-17 | 2.710 | 3,197,198 | -40,000 | 0.05% | 8,664,407 |
| 2025-09-18 | 2025-09-16 | 2.620 | 3,237,198 | -18,000 | 0.05% | 8,481,459 |
| 2025-09-17 | 2025-09-15 | 2.640 | 3,255,198 | -6,000 | 0.05% | 8,593,723 |
| 2025-09-16 | 2025-09-12 | 2.610 | 3,261,198 | -40,000 | 0.05% | 8,511,727 |
| 2025-09-12 | 2025-09-10 | 2.500 | 3,301,198 | +36,000 | 0.05% | 8,252,995 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,265,198 | -54,000 | 0.05% | 7,869,127 |
| 2025-09-05 | 2025-09-03 | 2.390 | 3,319,198 | +20,000 | 0.05% | 7,932,883 |
| 2025-09-04 | 2025-09-02 | 2.450 | 3,299,198 | +20,000 | 0.05% | 8,083,035 |
| 2025-09-03 | 2025-09-01 | 2.530 | 3,279,198 | -6,000 | 0.05% | 8,296,371 |
| 2025-09-02 | 2025-08-29 | 2.480 | 3,285,198 | +26,000 | 0.05% | 8,147,291 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,259,198 | +40,000 | 0.05% | 7,822,075 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,219,198 | -20,000 | 0.05% | 8,047,995 |
| 2025-08-27 | 2025-08-25 | 2.640 | 3,239,198 | -200,000 | 0.05% | 8,551,483 |
| 2025-08-21 | 2025-08-19 | 2.660 | 3,439,198 | +10,000 | 0.05% | 9,148,267 |
| 2025-08-20 | 2025-08-18 | 2.700 | 3,429,198 | -20,000 | 0.05% | 9,258,835 |
| 2025-08-15 | 2025-08-13 | 2.660 | 3,449,198 | -4,000 | 0.05% | 9,174,867 |
| 2025-08-14 | 2025-08-12 | 2.630 | 3,453,198 | -20,000 | 0.05% | 9,081,911 |
| 2025-08-11 | 2025-08-07 | 2.630 | 3,473,198 | +10,000 | 0.05% | 9,134,511 |
| 2025-08-05 | 2025-08-01 | 2.420 | 3,463,198 | -10,000 | 0.05% | 8,380,939 |
| 2025-08-04 | 2025-07-31 | 2.500 | 3,473,198 | -6,000 | 0.05% | 8,682,995 |
| 2025-08-01 | 2025-07-30 | 2.660 | 3,479,198 | -20,000 | 0.05% | 9,254,667 |
| 2025-07-29 | 2025-07-25 | 2.600 | 3,499,198 | -34,000 | 0.05% | 9,097,915 |
| 2025-07-24 | 2025-07-22 | 2.530 | 3,533,198 | -6,000 | 0.05% | 8,938,991 |
| 2025-07-23 | 2025-07-21 | 2.520 | 3,539,198 | +4,000 | 0.05% | 8,918,779 |
| 2025-07-17 | 2025-07-15 | 2.530 | 3,535,198 | -34,000 | 0.05% | 8,944,051 |
| 2025-07-16 | 2025-07-14 | 2.590 | 3,569,198 | +30,000 | 0.05% | 9,244,223 |
| 2025-07-15 | 2025-07-11 | 2.620 | 3,539,198 | -132,000 | 0.05% | 9,272,699 |
| 2025-07-14 | 2025-07-10 | 2.640 | 3,671,198 | +30,000 | 0.05% | 9,691,963 |
| 2025-07-10 | 2025-07-08 | 2.460 | 3,641,198 | +18,000 | 0.05% | 8,957,347 |
| 2025-07-08 | 2025-07-04 | 2.310 | 3,623,198 | +20,000 | 0.05% | 8,369,587 |
| 2025-07-07 | 2025-07-03 | 2.340 | 3,603,198 | -4,000 | 0.05% | 8,431,483 |
| 2025-07-04 | 2025-07-02 | 2.350 | 3,607,198 | -12,000 | 0.05% | 8,476,915 |
| 2025-07-03 | 2025-06-30 | 2.330 | 3,619,198 | -40,000 | 0.05% | 8,432,731 |
| 2025-06-27 | 2025-06-25 | 2.360 | 3,659,198 | -8,000 | 0.05% | 8,635,707 |
| 2025-06-23 | 2025-06-19 | 2.210 | 3,667,198 | -52,000 | 0.05% | 8,104,508 |
| 2025-06-19 | 2025-06-17 | 2.400 | 3,719,198 | +158,000 | 0.05% | 8,926,075 |
| 2025-06-18 | 2025-06-16 | 2.300 | 3,561,198 | +64,000 | 0.05% | 8,190,755 |
| 2025-06-16 | 2025-06-12 | 2.270 | 3,497,198 | -100,000 | 0.05% | 7,938,639 |
| 2025-06-12 | 2025-06-10 | 2.240 | 3,597,198 | +54,000 | 0.05% | 8,057,724 |
| 2025-06-11 | 2025-06-09 | 2.090 | 3,543,198 | -365,000 | 0.05% | 7,405,284 |
| 2025-06-10 | 2025-06-06 | 2.060 | 3,908,198 | -10,000 | 0.06% | 8,050,888 |
| 2025-06-06 | 2025-06-04 | 2.000 | 3,918,198 | -44,000 | 0.06% | 7,836,396 |
| 2025-06-05 | 2025-06-03 | 1.960 | 3,962,198 | -110,000 | 0.06% | 7,765,908 |
| 2025-06-04 | 2025-06-02 | 1.890 | 4,072,198 | +90,000 | 0.06% | 7,696,454 |
| 2025-06-03 | 2025-05-30 | 1.940 | 3,982,198 | -30,000 | 0.06% | 7,725,464 |
| 2025-06-02 | 2025-05-29 | 1.880 | 4,012,198 | +200,000 | 0.06% | 7,542,932 |
| 2025-05-27 | 2025-05-23 | 1.890 | 3,812,198 | +20,000 | 0.05% | 7,205,054 |
| 2025-05-26 | 2025-05-22 | 1.880 | 3,792,198 | +30,000 | 0.05% | 7,129,332 |
| 2025-05-16 | 2025-05-14 | 1.940 | 3,762,198 | +6,000 | 0.05% | 7,298,664 |
| 2025-05-15 | 2025-05-13 | 1.930 | 3,756,198 | -10,000 | 0.05% | 7,249,462 |
| 2025-05-14 | 2025-05-12 | 1.940 | 3,766,198 | -10,000 | 0.05% | 7,306,424 |
| 2025-05-13 | 2025-05-09 | 1.860 | 3,776,198 | +50,000 | 0.05% | 7,023,728 |
| 2025-05-09 | 2025-05-07 | 1.930 | 3,726,198 | +100,000 | 0.05% | 7,191,562 |
| 2025-05-08 | 2025-05-06 | 1.920 | 3,626,198 | -10,000 | 0.05% | 6,962,300 |
| 2025-05-07 | 2025-05-02 | 1.930 | 3,636,198 | +24,000 | 0.05% | 7,017,862 |
| 2025-05-02 | 2025-04-29 | 1.940 | 3,612,198 | -6,000 | 0.05% | 7,007,664 |
| 2025-04-30 | 2025-04-28 | 1.930 | 3,618,198 | +14,000 | 0.05% | 6,983,122 |
| 2025-04-24 | 2025-04-22 | 2.120 | 3,604,198 | +4,000 | 0.05% | 7,640,900 |
| 2025-04-23 | 2025-04-17 | 2.080 | 3,600,198 | -18,000 | 0.05% | 7,488,412 |
| 2025-04-16 | 2025-04-14 | 1.960 | 3,618,198 | -20,000 | 0.05% | 7,091,668 |
| 2025-04-14 | 2025-04-10 | 1.980 | 3,638,198 | -80,000 | 0.05% | 7,203,632 |
| 2025-04-11 | 2025-04-09 | 1.980 | 3,718,198 | -10,000 | 0.05% | 7,362,032 |
| 2025-04-09 | 2025-04-07 | 1.710 | 3,728,198 | +56,000 | 0.05% | 6,375,219 |
| 2025-04-03 | 2025-04-01 | 1.940 | 3,672,198 | +14,000 | 0.05% | 7,124,064 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,658,198 | -70,000 | 0.05% | 7,389,560 |
| 2025-04-01 | 2025-03-28 | 2.120 | 3,728,198 | -10,000 | 0.05% | 7,903,780 |
| 2025-03-24 | 2025-03-20 | 2.150 | 3,738,198 | +12,000 | 0.05% | 8,037,126 |
| 2025-03-21 | 2025-03-19 | 2.220 | 3,726,198 | +10,000 | 0.05% | 8,272,160 |
| 2025-03-20 | 2025-03-18 | 2.330 | 3,716,198 | +10,000 | 0.05% | 8,658,741 |
| 2025-03-19 | 2025-03-17 | 2.350 | 3,706,198 | +16,000 | 0.05% | 8,709,565 |
| 2025-03-18 | 2025-03-14 | 2.290 | 3,690,198 | -30,000 | 0.05% | 8,450,553 |
| 2025-03-14 | 2025-03-12 | 2.140 | 3,720,198 | +30,000 | 0.05% | 7,961,224 |
| 2025-03-11 | 2025-03-07 | 2.220 | 3,690,198 | +20,000 | 0.05% | 8,192,240 |
| 2025-03-10 | 2025-03-06 | 2.330 | 3,670,198 | -30,000 | 0.05% | 8,551,561 |
| 2025-03-07 | 2025-03-05 | 2.140 | 3,700,198 | -20,000 | 0.05% | 7,918,424 |
| 2025-03-06 | 2025-03-04 | 2.070 | 3,720,198 | +30,000 | 0.05% | 7,700,810 |
| 2025-03-05 | 2025-03-03 | 2.120 | 3,690,198 | -20,000 | 0.05% | 7,823,220 |
| 2025-03-04 | 2025-02-28 | 2.110 | 3,710,198 | +10,000 | 0.05% | 7,828,518 |
| 2025-03-03 | 2025-02-27 | 2.200 | 3,700,198 | -86,000 | 0.05% | 8,140,436 |
| 2025-02-28 | 2025-02-26 | 2.120 | 3,786,198 | -14,000 | 0.05% | 8,026,740 |
| 2025-02-26 | 2025-02-24 | 2.020 | 3,800,198 | -56,000 | 0.05% | 7,676,400 |
| 2025-02-24 | 2025-02-20 | 1.850 | 3,856,198 | -10,000 | 0.05% | 7,133,966 |
| 2025-02-19 | 2025-02-17 | 1.870 | 3,866,198 | -42,000 | 0.05% | 7,229,790 |
| 2025-02-17 | 2025-02-13 | 1.820 | 3,908,198 | -30,000 | 0.06% | 7,112,920 |
| 2025-02-14 | 2025-02-12 | 1.860 | 3,938,198 | -44,000 | 0.06% | 7,325,048 |
| 2025-02-11 | 2025-02-07 | 1.790 | 3,982,198 | -6,000 | 0.06% | 7,128,134 |
| 2025-02-06 | 2025-02-04 | 1.760 | 3,988,198 | -20,000 | 0.06% | 7,019,228 |
| 2025-02-04 | 2025-01-28 | 1.720 | 4,008,198 | -20,000 | 0.06% | 6,894,101 |
| 2025-01-24 | 2025-01-22 | 1.710 | 4,028,198 | +88,000 | 0.06% | 6,888,219 |
| 2025-01-23 | 2025-01-21 | 1.800 | 3,940,198 | -6,000 | 0.06% | 7,092,356 |
| 2025-01-20 | 2025-01-16 | 1.730 | 3,946,198 | -24,000 | 0.06% | 6,826,923 |
| 2025-01-14 | 2025-01-10 | 1.670 | 3,970,198 | -10,000 | 0.06% | 6,630,231 |
| 2025-01-06 | 2025-01-02 | 1.760 | 3,980,198 | -2,000 | 0.06% | 7,005,148 |
| 2024-12-27 | 2024-12-20 | 1.810 | 3,982,198 | -4,000 | 0.06% | 7,207,778 |
| 2024-12-23 | 2024-12-19 | 1.830 | 3,986,198 | -120,000 | 0.06% | 7,294,742 |
| 2024-12-20 | 2024-12-18 | 1.880 | 4,106,198 | -84,000 | 0.06% | 7,719,652 |
| 2024-12-19 | 2024-12-17 | 1.890 | 4,190,198 | -10,000 | 0.06% | 7,919,474 |
| 2024-12-18 | 2024-12-16 | 1.880 | 4,200,198 | -16,000 | 0.06% | 7,896,372 |
| 2024-12-16 | 2024-12-12 | 2.060 | 4,216,198 | -14,000 | 0.06% | 8,685,368 |
| 2024-12-12 | 2024-12-10 | 1.990 | 4,230,198 | +140,000 | 0.06% | 8,418,094 |
| 2024-12-10 | 2024-12-06 | 1.980 | 4,090,198 | -2,000 | 0.06% | 8,098,592 |
| 2024-12-09 | 2024-12-05 | 1.940 | 4,092,198 | -30,000 | 0.06% | 7,938,864 |
| 2024-12-05 | 2024-12-03 | 2.030 | 4,122,198 | +30,000 | 0.06% | 8,368,062 |
| 2024-12-04 | 2024-12-02 | 2.000 | 4,092,198 | -30,000 | 0.06% | 8,184,396 |
| 2024-12-03 | 2024-11-29 | 1.990 | 4,122,198 | +10,000 | 0.06% | 8,203,174 |
| 2024-12-02 | 2024-11-28 | 1.940 | 4,112,198 | +100,000 | 0.06% | 7,977,664 |
| 2024-11-29 | 2024-11-27 | 1.980 | 4,012,198 | -10,000 | 0.06% | 7,944,152 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4,022,198 | +30,000 | 0.06% | 7,642,176 |
| 2024-11-26 | 2024-11-22 | 1.880 | 3,992,198 | -168,000 | 0.06% | 7,505,332 |
| 2024-11-25 | 2024-11-21 | 1.960 | 4,160,198 | -14,000 | 0.06% | 8,153,988 |
| 2024-11-22 | 2024-11-20 | 2.000 | 4,174,198 | -44,000 | 0.06% | 8,348,396 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,218,198 | +20,000 | 0.06% | 8,478,578 |
| 2024-11-20 | 2024-11-18 | 2.000 | 4,198,198 | +16,000 | 0.06% | 8,396,396 |
| 2024-11-19 | 2024-11-15 | 1.990 | 4,182,198 | +44,000 | 0.06% | 8,322,574 |
| 2024-11-18 | 2024-11-14 | 2.050 | 4,138,198 | -70,000 | 0.06% | 8,483,306 |
| 2024-11-15 | 2024-11-13 | 2.220 | 4,208,198 | -2,000 | 0.06% | 9,342,200 |
| 2024-11-14 | 2024-11-12 | 2.270 | 4,210,198 | -80,000 | 0.06% | 9,557,149 |
| 2024-11-13 | 2024-11-11 | 2.320 | 4,290,198 | +60,000 | 0.06% | 9,953,259 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4,230,198 | +84,000 | 0.06% | 10,279,381 |
| 2024-11-11 | 2024-11-07 | 2.570 | 4,146,198 | +40,000 | 0.06% | 10,655,729 |
| 2024-11-08 | 2024-11-06 | 2.470 | 4,106,198 | -12,000 | 0.06% | 10,142,309 |
| 2024-11-07 | 2024-11-05 | 2.440 | 4,118,198 | -42,000 | 0.06% | 10,048,403 |
| 2024-11-06 | 2024-11-04 | 2.360 | 4,160,198 | +68,000 | 0.06% | 9,818,067 |
| 2024-11-05 | 2024-11-01 | 2.380 | 4,092,198 | +32,000 | 0.06% | 9,739,431 |
| 2024-11-04 | 2024-10-31 | 2.350 | 4,060,198 | +36,000 | 0.06% | 9,541,465 |
| 2024-11-01 | 2024-10-30 | 2.310 | 4,024,198 | +6,000 | 0.06% | 9,295,897 |
| 2024-10-30 | 2024-10-28 | 2.310 | 4,018,198 | -1,028,000 | 0.06% | 9,282,037 |
| 2024-10-29 | 2024-10-25 | 2.180 | 5,046,198 | -54,380 | 0.07% | 11,000,712 |
| 2024-10-25 | 2024-10-23 | 2.200 | 5,100,578 | -22,000 | 0.07% | 11,221,272 |
| 2024-10-24 | 2024-10-22 | 2.180 | 5,122,578 | -10,000 | 0.07% | 11,167,220 |
| 2024-10-23 | 2024-10-21 | 2.170 | 5,132,578 | +40,000 | 0.07% | 11,137,694 |
| 2024-10-22 | 2024-10-18 | 2.160 | 5,092,578 | +10,000 | 0.07% | 10,999,968 |
| 2024-10-21 | 2024-10-17 | 2.090 | 5,082,578 | +1,180,000 | 0.07% | 10,622,588 |
| 2024-10-17 | 2024-10-15 | 2.220 | 3,902,578 | +4,000 | 0.06% | 8,663,723 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,898,578 | +74,000 | 0.06% | 8,810,786 |
| 2024-10-10 | 2024-10-08 | 2.390 | 3,824,578 | +24,000 | 0.05% | 9,140,741 |
| 2024-10-09 | 2024-10-07 | 3.130 | 3,800,578 | -120,000 | 0.05% | 11,895,809 |
| 2024-10-08 | 2024-10-04 | 3.030 | 3,920,578 | -38,293 | 0.06% | 11,879,351 |
| 2024-10-07 | 2024-10-03 | 3.190 | 3,958,871 | -290,476 | 0.06% | 12,628,798 |
| 2024-10-04 | 2024-10-02 | 3.180 | 4,249,347 | +92,000 | 0.06% | 13,512,923 |
| 2024-10-03 | 2024-09-30 | 2.540 | 4,157,347 | -112,000 | 0.06% | 10,559,661 |
| 2024-10-02 | 2024-09-27 | 2.370 | 4,269,347 | -504,000 | 0.06% | 10,118,352 |
| 2024-09-30 | 2024-09-26 | 1.940 | 4,773,347 | -434,000 | 0.07% | 9,260,293 |
| 2024-09-27 | 2024-09-25 | 1.640 | 5,207,347 | -206,000 | 0.07% | 8,540,049 |
| 2024-09-26 | 2024-09-24 | 1.670 | 5,413,347 | -200,000 | 0.08% | 9,040,289 |
| 2024-09-24 | 2024-09-20 | 1.600 | 5,613,347 | -38,000 | 0.08% | 8,981,355 |
| 2024-09-23 | 2024-09-19 | 1.540 | 5,651,347 | +128,000 | 0.08% | 8,703,074 |
| 2024-09-13 | 2024-09-11 | 1.460 | 5,523,347 | +100,000 | 0.08% | 8,064,087 |
| 2024-09-09 | 2024-09-04 | 1.580 | 5,423,347 | -10,000 | 0.08% | 8,568,888 |
| 2024-09-05 | 2024-09-03 | 1.620 | 5,433,347 | -20,000 | 0.08% | 8,802,022 |
| 2024-09-04 | 2024-09-02 | 1.580 | 5,453,347 | +10,000 | 0.08% | 8,616,288 |
| 2024-09-03 | 2024-08-30 | 1.570 | 5,443,347 | +274,000 | 0.08% | 8,546,055 |
| 2024-09-02 | 2024-08-29 | 1.480 | 5,169,347 | -20,000 | 0.07% | 7,650,634 |
| 2024-08-28 | 2024-08-26 | 1.510 | 5,189,347 | +10,000 | 0.07% | 7,835,914 |
| 2024-08-27 | 2024-08-23 | 1.440 | 5,179,347 | -36,000 | 0.07% | 7,458,260 |
| 2024-08-23 | 2024-08-21 | 1.460 | 5,215,347 | +40,000 | 0.07% | 7,614,407 |
| 2024-08-21 | 2024-08-19 | 1.430 | 5,175,347 | +20,000 | 0.07% | 7,400,746 |
| 2024-08-15 | 2024-08-13 | 1.440 | 5,155,347 | -16,000 | 0.07% | 7,423,700 |
| 2024-08-13 | 2024-08-09 | 1.500 | 5,171,347 | +50,000 | 0.07% | 7,757,020 |
| 2024-08-07 | 2024-08-05 | 1.340 | 5,121,347 | -4,000 | 0.07% | 6,862,605 |
| 2024-07-30 | 2024-07-26 | 1.380 | 5,125,347 | -100,000 | 0.07% | 7,072,979 |
| 2024-07-29 | 2024-07-25 | 1.390 | 5,225,347 | -30,000 | 0.07% | 7,263,232 |
| 2024-07-25 | 2024-07-23 | 1.440 | 5,255,347 | +100,000 | 0.07% | 7,567,700 |
| 2024-07-24 | 2024-07-22 | 1.460 | 5,155,347 | -108,000 | 0.07% | 7,526,807 |
| 2024-07-23 | 2024-07-19 | 1.470 | 5,263,347 | -20,000 | 0.07% | 7,737,120 |
| 2024-07-19 | 2024-07-17 | 1.550 | 5,283,347 | +106,000 | 0.07% | 8,189,188 |
| 2024-07-17 | 2024-07-15 | 1.490 | 5,177,347 | +102,000 | 0.07% | 7,714,247 |
| 2024-07-16 | 2024-07-12 | 1.520 | 5,075,347 | -114,000 | 0.07% | 7,714,527 |
| 2024-07-15 | 2024-07-11 | 1.390 | 5,189,347 | +88,000 | 0.07% | 7,213,192 |
| 2024-07-12 | 2024-07-10 | 1.300 | 5,101,347 | -100,000 | 0.07% | 6,631,751 |
| 2024-07-11 | 2024-07-09 | 1.300 | 5,201,347 | +100,000 | 0.07% | 6,761,751 |
| 2024-07-10 | 2024-07-08 | 1.280 | 5,101,347 | -20,000 | 0.07% | 6,529,724 |
| 2024-07-09 | 2024-07-05 | 1.370 | 5,121,347 | -14,000 | 0.07% | 7,016,245 |
| 2024-07-05 | 2024-07-03 | 1.460 | 5,135,347 | +108,000 | 0.07% | 7,497,607 |
| 2024-07-04 | 2024-07-02 | 1.390 | 5,027,347 | +30,000 | 0.07% | 6,988,012 |
| 2024-07-03 | 2024-06-28 | 1.360 | 4,997,347 | +20,000 | 0.07% | 6,796,392 |
| 2024-07-02 | 2024-06-27 | 1.350 | 4,977,347 | -20,000 | 0.07% | 6,719,418 |
| 2024-06-27 | 2024-06-25 | 1.390 | 4,997,347 | +14,000 | 0.07% | 6,946,312 |
| 2024-06-26 | 2024-06-24 | 1.380 | 4,983,347 | -10,000 | 0.07% | 6,877,019 |
| 2024-06-25 | 2024-06-21 | 1.380 | 4,993,347 | +10,000 | 0.07% | 6,890,819 |
| 2024-06-19 | 2024-06-17 | 1.340 | 4,983,347 | -10,000 | 0.07% | 6,677,685 |
| 2024-06-18 | 2024-06-14 | 1.400 | 4,993,347 | +10,000 | 0.07% | 6,990,686 |
| 2024-06-17 | 2024-06-13 | 1.360 | 4,983,347 | -138,000 | 0.07% | 6,777,352 |
| 2024-06-14 | 2024-06-12 | 1.380 | 5,121,347 | -2,000 | 0.07% | 7,067,459 |
| 2024-06-13 | 2024-06-11 | 1.400 | 5,123,347 | +150,000 | 0.07% | 7,172,686 |
| 2024-06-11 | 2024-06-06 | 1.450 | 4,973,347 | -136,000 | 0.07% | 7,211,353 |
| 2024-06-07 | 2024-06-05 | 1.500 | 5,109,347 | +6,000 | 0.07% | 7,664,020 |
| 2024-06-06 | 2024-06-04 | 1.560 | 5,103,347 | +20,000 | 0.07% | 7,961,221 |
| 2024-06-05 | 2024-06-03 | 1.460 | 5,083,347 | -50,000 | 0.07% | 7,421,687 |
| 2024-06-04 | 2024-05-31 | 1.440 | 5,133,347 | -2,000 | 0.07% | 7,392,020 |
| 2024-06-03 | 2024-05-30 | 1.470 | 5,135,347 | -30,000 | 0.07% | 7,548,960 |
| 2024-05-31 | 2024-05-29 | 1.510 | 5,165,347 | +28,000 | 0.07% | 7,799,674 |
| 2024-05-28 | 2024-05-24 | 1.500 | 5,137,347 | -50,000 | 0.07% | 7,706,020 |
| 2024-05-27 | 2024-05-23 | 1.560 | 5,187,347 | -70,000 | 0.07% | 8,092,261 |
| 2024-05-24 | 2024-05-22 | 1.600 | 5,257,347 | -112,000 | 0.07% | 8,411,755 |
| 2024-05-23 | 2024-05-21 | 1.620 | 5,369,347 | -110,000 | 0.08% | 8,698,342 |
| 2024-05-22 | 2024-05-20 | 1.600 | 5,479,347 | +554,000 | 0.08% | 8,766,955 |
| 2024-05-21 | 2024-05-17 | 1.720 | 4,925,347 | -34,000 | 0.07% | 8,471,597 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,959,347 | +116,000 | 0.07% | 7,934,955 |
| 2024-05-17 | 2024-05-14 | 1.490 | 4,843,347 | +30,000 | 0.07% | 7,216,587 |
| 2024-05-14 | 2024-05-10 | 1.570 | 4,813,347 | -64,000 | 0.07% | 7,556,955 |
| 2024-05-13 | 2024-05-09 | 1.360 | 4,877,347 | +36,000 | 0.07% | 6,633,192 |
| 2024-05-08 | 2024-05-06 | 1.340 | 4,841,347 | -40,000 | 0.07% | 6,487,405 |
| 2024-05-07 | 2024-05-03 | 1.370 | 4,881,347 | -24,000 | 0.07% | 6,687,445 |
| 2024-05-06 | 2024-05-02 | 1.380 | 4,905,347 | -1,006,000 | 0.07% | 6,769,379 |
| 2024-05-03 | 2024-04-30 | 1.360 | 5,911,347 | -100,000 | 0.08% | 8,039,432 |
| 2024-05-02 | 2024-04-29 | 1.380 | 6,011,347 | -2,282,000 | 0.09% | 8,295,659 |
| 2024-04-30 | 2024-04-26 | 1.220 | 8,293,347 | -1,300,000 | 0.12% | 10,117,883 |
| 2024-04-29 | 2024-04-25 | 1.120 | 9,593,347 | -30,000 | 0.14% | 10,744,549 |
| 2024-04-26 | 2024-04-24 | 1.020 | 9,623,347 | -14,000 | 0.14% | 9,815,814 |
| 2024-04-22 | 2024-04-18 | 0.950 | 9,637,347 | -10,000 | 0.14% | 9,155,480 |
| 2024-04-19 | 2024-04-17 | 0.940 | 9,647,347 | +6,000 | 0.14% | 9,068,506 |
| 2024-04-18 | 2024-04-16 | 0.920 | 9,641,347 | +44,000 | 0.14% | 8,870,039 |
| 2024-04-12 | 2024-04-10 | 1.000 | 9,597,347 | -56,000 | 0.14% | 9,597,347 |
| 2024-04-11 | 2024-04-09 | 0.990 | 9,653,347 | -94,000 | 0.14% | 9,556,814 |
| 2024-04-09 | 2024-04-05 | 1.010 | 9,747,347 | +10,000 | 0.14% | 9,844,820 |
| 2024-04-08 | 2024-04-03 | 1.010 | 9,737,347 | -30,000 | 0.14% | 9,834,720 |
| 2024-04-05 | 2024-04-02 | 1.030 | 9,767,347 | +100,000 | 0.14% | 10,060,367 |
| 2024-03-28 | 2024-03-26 | 1.040 | 9,667,347 | -150,000 | 0.14% | 10,054,041 |
| 2024-03-27 | 2024-03-25 | 1.050 | 9,817,347 | -6,000 | 0.14% | 10,308,214 |
| 2024-03-26 | 2024-03-22 | 1.020 | 9,823,347 | +20,000 | 0.14% | 10,019,814 |
| 2024-03-25 | 2024-03-21 | 1.070 | 9,803,347 | +30,000 | 0.14% | 10,489,581 |
| 2024-03-20 | 2024-03-18 | 1.090 | 9,773,347 | -100,000 | 0.14% | 10,652,948 |
| 2024-03-15 | 2024-03-13 | 1.090 | 9,873,347 | -50,000 | 0.14% | 10,761,948 |
| 2024-03-14 | 2024-03-12 | 1.140 | 9,923,347 | +120,000 | 0.14% | 11,312,616 |
| 2024-03-13 | 2024-03-11 | 1.100 | 9,803,347 | -100,000 | 0.14% | 10,783,682 |
| 2024-03-08 | 2024-03-06 | 1.100 | 9,903,347 | -50,000 | 0.14% | 10,893,682 |
| 2024-03-07 | 2024-03-05 | 1.100 | 9,953,347 | -88,000 | 0.14% | 10,948,682 |
| 2024-03-06 | 2024-03-04 | 1.120 | 10,041,347 | -20,000 | 0.14% | 11,246,309 |
| 2024-03-01 | 2024-02-28 | 1.120 | 10,061,347 | -290,000 | 0.14% | 11,268,709 |
| 2024-02-27 | 2024-02-23 | 1.180 | 10,351,347 | -20,000 | 0.15% | 12,214,589 |
| 2024-02-23 | 2024-02-21 | 1.150 | 10,371,347 | -14,000 | 0.15% | 11,927,049 |
| 2024-02-22 | 2024-02-20 | 1.090 | 10,385,347 | -100,000 | 0.15% | 11,320,028 |
| 2024-02-21 | 2024-02-19 | 1.080 | 10,485,347 | +70,000 | 0.15% | 11,324,175 |
| 2024-02-20 | 2024-02-16 | 1.130 | 10,415,347 | -90,000 | 0.15% | 11,769,342 |
| 2024-02-19 | 2024-02-15 | 1.020 | 10,505,347 | -20,000 | 0.15% | 10,715,454 |
| 2024-02-15 | 2024-02-09 | 1.010 | 10,525,347 | +124,000 | 0.15% | 10,630,600 |
| 2024-02-08 | 2024-02-06 | 1.040 | 10,401,347 | +300,000 | 0.15% | 10,817,401 |
| 2024-02-07 | 2024-02-05 | 0.970 | 10,101,347 | -100,000 | 0.14% | 9,798,307 |
| 2024-02-06 | 2024-02-02 | 1.000 | 10,201,347 | +30,000 | 0.14% | 10,201,347 |
| 2024-02-05 | 2024-02-01 | 1.030 | 10,171,347 | +28,000 | 0.14% | 10,476,487 |
| 2024-01-31 | 2024-01-29 | 1.150 | 10,143,347 | -4,000 | 0.14% | 11,664,849 |
| 2024-01-30 | 2024-01-26 | 1.190 | 10,147,347 | -130,000 | 0.14% | 12,075,343 |
| 2024-01-29 | 2024-01-25 | 1.190 | 10,277,347 | -546,000 | 0.15% | 12,230,043 |
| 2024-01-26 | 2024-01-24 | 1.060 | 10,823,347 | +60,000 | 0.15% | 11,472,748 |
| 2024-01-25 | 2024-01-23 | 0.980 | 10,763,347 | -60,000 | 0.15% | 10,548,080 |
| 2024-01-24 | 2024-01-22 | 0.960 | 10,823,347 | -10,000 | 0.15% | 10,390,413 |
| 2024-01-23 | 2024-01-19 | 1.040 | 10,833,347 | -10,000 | 0.15% | 11,266,681 |
| 2024-01-22 | 2024-01-18 | 1.040 | 10,843,347 | +90,000 | 0.15% | 11,277,081 |
| 2024-01-19 | 2024-01-17 | 1.000 | 10,753,347 | +210,000 | 0.15% | 10,753,347 |
| 2024-01-18 | 2024-01-16 | 1.030 | 10,543,347 | +354,000 | 0.15% | 10,859,647 |
| 2024-01-15 | 2024-01-11 | 1.130 | 10,189,347 | -4,000 | 0.14% | 11,513,962 |
| 2024-01-12 | 2024-01-10 | 1.100 | 10,193,347 | -56,000 | 0.14% | 11,212,682 |
| 2024-01-10 | 2024-01-08 | 1.110 | 10,249,347 | +1,100,000 | 0.15% | 11,376,775 |
| 2024-01-09 | 2024-01-05 | 1.160 | 9,149,347 | -62,000 | 0.13% | 10,613,243 |
| 2024-01-08 | 2024-01-04 | 1.180 | 9,211,347 | -20,000 | 0.13% | 10,869,389 |
| 2024-01-05 | 2024-01-03 | 1.220 | 9,231,347 | +4,000 | 0.13% | 11,262,243 |
| 2024-01-03 | 2023-12-29 | 1.270 | 9,227,347 | +170,000 | 0.13% | 11,718,731 |
| 2024-01-02 | 2023-12-28 | 1.260 | 9,057,347 | +30,000 | 0.13% | 11,412,257 |
| 2023-12-29 | 2023-12-27 | 1.200 | 9,027,347 | +922,000 | 0.13% | 10,832,816 |
| 2023-12-27 | 2023-12-21 | 1.300 | 8,105,347 | +50,000 | 0.11% | 10,536,951 |
| 2023-12-22 | 2023-12-20 | 1.270 | 8,055,347 | +6,000 | 0.11% | 10,230,291 |
| 2023-12-21 | 2023-12-19 | 1.250 | 8,049,347 | +20,000 | 0.11% | 10,061,684 |
| 2023-12-19 | 2023-12-15 | 1.350 | 8,029,347 | -8,000 | 0.11% | 10,839,618 |
| 2023-12-18 | 2023-12-14 | 1.270 | 8,037,347 | +32,000 | 0.11% | 10,207,431 |
| 2023-12-15 | 2023-12-13 | 1.260 | 8,005,347 | +120,000 | 0.11% | 10,086,737 |
| 2023-12-14 | 2023-12-12 | 1.320 | 7,885,347 | -8,000 | 0.11% | 10,408,658 |
| 2023-12-13 | 2023-12-11 | 1.260 | 7,893,347 | +42,000 | 0.11% | 9,945,617 |
| 2023-12-12 | 2023-12-08 | 1.260 | 7,851,347 | +6,000 | 0.11% | 9,892,697 |
| 2023-12-08 | 2023-12-06 | 1.320 | 7,845,347 | +36,000 | 0.11% | 10,355,858 |
| 2023-12-07 | 2023-12-05 | 1.310 | 7,809,347 | +10,000 | 0.11% | 10,230,245 |
| 2023-12-06 | 2023-12-04 | 1.340 | 7,799,347 | +1,030,000 | 0.11% | 10,451,125 |
| 2023-12-05 | 2023-12-01 | 1.430 | 6,769,347 | -20,000 | 0.10% | 9,680,166 |
| 2023-12-04 | 2023-11-30 | 1.440 | 6,789,347 | -10,000 | 0.10% | 9,776,660 |
| 2023-12-01 | 2023-11-29 | 1.450 | 6,799,347 | +20,000 | 0.10% | 9,859,053 |
| 2023-11-30 | 2023-11-28 | 1.520 | 6,779,347 | -60,000 | 0.10% | 10,304,607 |
| 2023-11-29 | 2023-11-27 | 1.540 | 6,839,347 | +68,000 | 0.10% | 10,532,594 |
| 2023-11-28 | 2023-11-24 | 1.600 | 6,771,347 | +16,000 | 0.10% | 10,834,155 |
| 2023-11-27 | 2023-11-23 | 1.590 | 6,755,347 | -1,466,000 | 0.10% | 10,741,002 |
| 2023-11-24 | 2023-11-22 | 1.420 | 8,221,347 | +594,000 | 0.12% | 11,674,313 |
| 2023-11-23 | 2023-11-21 | 1.400 | 7,627,347 | -1,678,000 | 0.11% | 10,678,286 |
| 2023-11-21 | 2023-11-17 | 1.240 | 9,305,347 | +8,000 | 0.13% | 11,538,630 |
| 2023-11-20 | 2023-11-16 | 1.270 | 9,297,347 | +10,000 | 0.13% | 11,807,631 |
| 2023-11-17 | 2023-11-15 | 1.320 | 9,287,347 | +216,000 | 0.13% | 12,259,298 |
| 2023-11-13 | 2023-11-09 | 1.310 | 9,071,347 | +830,000 | 0.13% | 11,883,465 |
| 2023-11-10 | 2023-11-08 | 1.400 | 8,241,347 | +40,000 | 0.12% | 11,537,886 |
| 2023-11-08 | 2023-11-06 | 1.380 | 8,201,347 | +20,000 | 0.12% | 11,317,859 |
| 2023-11-07 | 2023-11-03 | 1.310 | 8,181,347 | +30,000 | 0.12% | 10,717,565 |
| 2023-11-02 | 2023-10-31 | 1.270 | 8,151,347 | +8,000 | 0.12% | 10,352,211 |
| 2023-11-01 | 2023-10-30 | 1.300 | 8,143,347 | -140,000 | 0.12% | 10,586,351 |
| 2023-10-31 | 2023-10-27 | 1.300 | 8,283,347 | -50,000 | 0.12% | 10,768,351 |
| 2023-10-30 | 2023-10-26 | 1.250 | 8,333,347 | -50,000 | 0.12% | 10,416,684 |
| 2023-10-27 | 2023-10-25 | 1.270 | 8,383,347 | +20,000 | 0.12% | 10,646,851 |
| 2023-10-26 | 2023-10-24 | 1.270 | 8,363,347 | -50,000 | 0.12% | 10,621,451 |
| 2023-10-24 | 2023-10-19 | 1.260 | 8,413,347 | -100,000 | 0.12% | 10,600,817 |
| 2023-10-20 | 2023-10-18 | 1.270 | 8,513,347 | -34,000 | 0.12% | 10,811,951 |
| 2023-10-19 | 2023-10-17 | 1.300 | 8,547,347 | -20,000 | 0.12% | 11,111,551 |
| 2023-10-18 | 2023-10-16 | 1.300 | 8,567,347 | -30,000 | 0.12% | 11,137,551 |
| 2023-10-13 | 2023-10-11 | 1.390 | 8,597,347 | -16,000 | 0.12% | 11,950,312 |
| 2023-10-12 | 2023-10-10 | 1.340 | 8,613,347 | -6,000 | 0.12% | 11,541,885 |
| 2023-10-11 | 2023-10-09 | 1.370 | 8,619,347 | -116,000 | 0.12% | 11,808,505 |
| 2023-10-10 | 2023-10-06 | 1.430 | 8,735,347 | +50,000 | 0.12% | 12,491,546 |
| 2023-10-09 | 2023-10-05 | 1.380 | 8,685,347 | +40,000 | 0.12% | 11,985,779 |
| 2023-10-06 | 2023-10-04 | 1.370 | 8,645,347 | +60,000 | 0.12% | 11,844,125 |
| 2023-10-05 | 2023-10-03 | 1.370 | 8,585,347 | +20,000 | 0.12% | 11,761,925 |
| 2023-10-04 | 2023-09-29 | 1.430 | 8,565,347 | +56,000 | 0.12% | 12,248,446 |
| 2023-09-29 | 2023-09-27 | 1.410 | 8,509,347 | -40,000 | 0.12% | 11,998,179 |
| 2023-09-27 | 2023-09-25 | 1.440 | 8,549,347 | +374,000 | 0.12% | 12,311,060 |
| 2023-09-25 | 2023-09-21 | 1.480 | 8,175,347 | +476,000 | 0.12% | 12,099,514 |
| 2023-09-21 | 2023-09-19 | 1.520 | 7,699,347 | -84,000 | 0.11% | 11,703,007 |
| 2023-09-20 | 2023-09-18 | 1.570 | 7,783,347 | -2,000 | 0.11% | 12,219,855 |
| 2023-09-19 | 2023-09-15 | 1.640 | 7,785,347 | -120,000 | 0.11% | 12,767,969 |
| 2023-09-18 | 2023-09-14 | 1.620 | 7,905,347 | +130,000 | 0.11% | 12,806,662 |
| 2023-09-15 | 2023-09-13 | 1.710 | 7,775,347 | -460,000 | 0.11% | 13,295,843 |
| 2023-09-14 | 2023-09-12 | 1.700 | 8,235,347 | -20,000 | 0.12% | 14,000,090 |
| 2023-09-13 | 2023-09-11 | 1.680 | 8,255,347 | +40,000 | 0.12% | 13,868,983 |
| 2023-09-12 | 2023-09-07 | 1.710 | 8,215,347 | +6,000 | 0.12% | 14,048,243 |
| 2023-09-11 | 2023-09-06 | 1.860 | 8,209,347 | +1,026,000 | 0.12% | 15,269,385 |
| 2023-09-07 | 2023-09-05 | 1.750 | 7,183,347 | +120,000 | 0.10% | 12,570,857 |
| 2023-09-06 | 2023-09-04 | 1.810 | 7,063,347 | -2,296,000 | 0.10% | 12,784,658 |
| 2023-09-05 | 2023-08-31 | 1.530 | 9,359,347 | -1,100,000 | 0.13% | 14,319,801 |
| 2023-09-04 | 2023-08-30 | 1.470 | 10,459,347 | -20,000 | 0.15% | 15,375,240 |
| 2023-08-31 | 2023-08-29 | 1.480 | 10,479,347 | -42,000 | 0.15% | 15,509,434 |
| 2023-08-30 | 2023-08-28 | 1.370 | 10,521,347 | +50,000 | 0.15% | 14,414,245 |
| 2023-08-29 | 2023-08-25 | 1.330 | 10,471,347 | -16,000 | 0.15% | 13,926,892 |
| 2023-08-23 | 2023-08-21 | 1.250 | 10,487,347 | +30,000 | 0.15% | 13,109,184 |
| 2023-08-22 | 2023-08-18 | 1.280 | 10,457,347 | +20,000 | 0.15% | 13,385,404 |
| 2023-08-21 | 2023-08-17 | 1.300 | 10,437,347 | +100,000 | 0.15% | 13,568,551 |
| 2023-08-17 | 2023-08-15 | 1.310 | 10,337,347 | +40,000 | 0.15% | 13,541,925 |
| 2023-08-16 | 2023-08-14 | 1.360 | 10,297,347 | +20,000 | 0.15% | 14,004,392 |
| 2023-08-15 | 2023-08-11 | 1.410 | 10,277,347 | +998,000 | 0.15% | 14,491,059 |
| 2023-08-11 | 2023-08-09 | 1.480 | 9,279,347 | +20,000 | 0.13% | 13,733,434 |
| 2023-08-10 | 2023-08-08 | 1.480 | 9,259,347 | +738,000 | 0.13% | 13,703,834 |
| 2023-08-09 | 2023-08-07 | 1.610 | 8,521,347 | +120,000 | 0.12% | 13,719,369 |
| 2023-08-08 | 2023-08-04 | 1.720 | 8,401,347 | +50,000 | 0.12% | 14,450,317 |
| 2023-08-07 | 2023-08-03 | 1.710 | 8,351,347 | -50,000 | 0.12% | 14,280,803 |
| 2023-08-04 | 2023-08-02 | 1.650 | 8,401,347 | +2,000 | 0.12% | 13,862,223 |
| 2023-08-03 | 2023-08-01 | 1.670 | 8,399,347 | -42,000 | 0.12% | 14,026,909 |
| 2023-08-02 | 2023-07-31 | 1.740 | 8,441,347 | -910,000 | 0.12% | 14,687,944 |
| 2023-08-01 | 2023-07-28 | 1.730 | 9,351,347 | +150,000 | 0.13% | 16,177,830 |
| 2023-07-31 | 2023-07-27 | 1.690 | 9,201,347 | -100,000 | 0.13% | 15,550,276 |
| 2023-07-28 | 2023-07-26 | 1.570 | 9,301,347 | -30,000 | 0.13% | 14,603,115 |
| 2023-07-27 | 2023-07-25 | 1.560 | 9,331,347 | -1,380,000 | 0.13% | 14,556,901 |
| 2023-07-26 | 2023-07-24 | 1.270 | 10,711,347 | +944,000 | 0.15% | 13,603,411 |
| 2023-07-25 | 2023-07-21 | 1.400 | 9,767,347 | +50,000 | 0.14% | 13,674,286 |
| 2023-07-24 | 2023-07-20 | 1.400 | 9,717,347 | -482,000 | 0.14% | 13,604,286 |
| 2023-07-21 | 2023-07-19 | 1.360 | 10,199,347 | +118,000 | 0.14% | 13,871,112 |
| 2023-07-20 | 2023-07-18 | 1.340 | 10,081,347 | +548,000 | 0.14% | 13,509,005 |
| 2023-07-19 | 2023-07-14 | 1.430 | 9,533,347 | +530,000 | 0.13% | 13,632,686 |
| 2023-07-11 | 2023-07-07 | 1.500 | 9,003,347 | +2,000 | 0.13% | 13,505,020 |
| 2023-07-10 | 2023-07-06 | 1.520 | 9,001,347 | -10,000 | 0.13% | 13,682,047 |
| 2023-07-07 | 2023-07-05 | 1.530 | 9,011,347 | -10,000 | 0.13% | 13,787,361 |
| 2023-07-06 | 2023-07-04 | 1.550 | 9,021,347 | +10,000 | 0.13% | 13,983,088 |
| 2023-07-05 | 2023-07-03 | 1.550 | 9,011,347 | -20,000 | 0.13% | 13,967,588 |
| 2023-07-04 | 2023-06-30 | 1.530 | 9,031,347 | -4,000 | 0.13% | 13,817,961 |
| 2023-07-03 | 2023-06-29 | 1.520 | 9,035,347 | -12,000 | 0.13% | 13,733,727 |
| 2023-06-30 | 2023-06-28 | 1.600 | 9,047,347 | +28,000 | 0.13% | 14,475,755 |
| 2023-06-29 | 2023-06-27 | 1.570 | 9,019,347 | -460,000 | 0.13% | 14,160,375 |
| 2023-06-28 | 2023-06-26 | 1.410 | 9,479,347 | +22,000 | 0.13% | 13,365,879 |
| 2023-06-27 | 2023-06-23 | 1.410 | 9,457,347 | +480,000 | 0.13% | 13,334,859 |
| 2023-06-26 | 2023-06-21 | 1.480 | 8,977,347 | +408,000 | 0.13% | 13,286,474 |
| 2023-06-23 | 2023-06-20 | 1.530 | 8,569,347 | -10,000 | 0.12% | 13,111,101 |
| 2023-06-21 | 2023-06-19 | 1.660 | 8,579,347 | +28,000 | 0.12% | 14,241,716 |
| 2023-06-20 | 2023-06-16 | 1.790 | 8,551,347 | -8,000 | 0.12% | 15,306,911 |
| 2023-06-19 | 2023-06-15 | 1.740 | 8,559,347 | -520,000 | 0.12% | 14,893,264 |
| 2023-06-15 | 2023-06-13 | 1.650 | 9,079,347 | +6,000 | 0.13% | 14,980,923 |
| 2023-06-13 | 2023-06-09 | 1.650 | 9,073,347 | -4,000 | 0.13% | 14,971,023 |
| 2023-06-12 | 2023-06-08 | 1.700 | 9,077,347 | -10,000 | 0.13% | 15,431,490 |
| 2023-06-09 | 2023-06-07 | 1.630 | 9,087,347 | +58,000 | 0.13% | 14,812,376 |
| 2023-06-08 | 2023-06-06 | 1.570 | 9,029,347 | -40,000 | 0.13% | 14,176,075 |
| 2023-06-07 | 2023-06-05 | 1.540 | 9,069,347 | -34,000 | 0.13% | 13,966,794 |
| 2023-06-06 | 2023-06-02 | 1.590 | 9,103,347 | -342,000 | 0.13% | 14,474,322 |
| 2023-06-05 | 2023-06-01 | 1.380 | 9,445,347 | -14,000 | 0.13% | 13,034,579 |
| 2023-06-01 | 2023-05-30 | 1.460 | 9,459,347 | -10,000 | 0.13% | 13,810,647 |
| 2023-05-31 | 2023-05-29 | 1.380 | 9,469,347 | -40,000 | 0.13% | 13,067,699 |
| 2023-05-29 | 2023-05-24 | 1.340 | 9,509,347 | +490,000 | 0.13% | 12,742,525 |
| 2023-05-25 | 2023-05-23 | 1.380 | 9,019,347 | +10,000 | 0.13% | 12,446,699 |
| 2023-05-24 | 2023-05-22 | 1.400 | 9,009,347 | +10,000 | 0.13% | 12,613,086 |
| 2023-05-23 | 2023-05-19 | 1.420 | 8,999,347 | +34,000 | 0.13% | 12,779,073 |
| 2023-05-22 | 2023-05-18 | 1.440 | 8,965,347 | -10,000 | 0.13% | 12,910,100 |
| 2023-05-19 | 2023-05-17 | 1.420 | 8,975,347 | -6,000 | 0.13% | 12,744,993 |
| 2023-05-18 | 2023-05-16 | 1.500 | 8,981,347 | +28,000 | 0.13% | 13,472,020 |
| 2023-05-17 | 2023-05-15 | 1.540 | 8,953,347 | +400,000 | 0.13% | 13,788,154 |
| 2023-05-16 | 2023-05-12 | 1.580 | 8,553,347 | +20,000 | 0.12% | 13,514,288 |
| 2023-05-15 | 2023-05-11 | 1.630 | 8,533,347 | +500,000 | 0.12% | 13,909,356 |
| 2023-05-12 | 2023-05-10 | 1.640 | 8,033,347 | +50,000 | 0.11% | 13,174,689 |
| 2023-05-11 | 2023-05-09 | 1.670 | 7,983,347 | -400,000 | 0.11% | 13,332,189 |
| 2023-05-10 | 2023-05-08 | 1.700 | 8,383,347 | +56,000 | 0.12% | 14,251,690 |
| 2023-05-09 | 2023-05-05 | 1.700 | 8,327,347 | -380,000 | 0.12% | 14,156,490 |
| 2023-05-08 | 2023-05-04 | 1.630 | 8,707,347 | -8,000 | 0.12% | 14,192,976 |
| 2023-05-05 | 2023-05-03 | 1.590 | 8,715,347 | +14,000 | 0.12% | 13,857,402 |
| 2023-05-04 | 2023-05-02 | 1.630 | 8,701,347 | +402,000 | 0.12% | 14,183,196 |
| 2023-05-03 | 2023-04-28 | 1.680 | 8,299,347 | +198,000 | 0.12% | 13,942,903 |
| 2023-05-02 | 2023-04-27 | 1.700 | 8,101,347 | +330,000 | 0.11% | 13,772,290 |
| 2023-04-28 | 2023-04-26 | 1.740 | 7,771,347 | +10,000 | 0.11% | 13,522,144 |
| 2023-04-27 | 2023-04-25 | 1.760 | 7,761,347 | -96,000 | 0.11% | 13,659,971 |
| 2023-04-26 | 2023-04-24 | 1.800 | 7,857,347 | +18,000 | 0.11% | 14,143,225 |
| 2023-04-25 | 2023-04-21 | 1.830 | 7,839,347 | +52,000 | 0.11% | 14,346,005 |
| 2023-04-24 | 2023-04-20 | 1.870 | 7,787,347 | +600,000 | 0.11% | 14,562,339 |
| 2023-04-21 | 2023-04-19 | 1.940 | 7,187,347 | +406,000 | 0.10% | 13,943,453 |
| 2023-04-20 | 2023-04-18 | 2.030 | 6,781,347 | -130,000 | 0.10% | 13,766,134 |
| 2023-04-19 | 2023-04-17 | 2.100 | 6,911,347 | +90,000 | 0.10% | 14,513,829 |
| 2023-04-18 | 2023-04-14 | 2.110 | 6,821,347 | +90,000 | 0.10% | 14,393,042 |
| 2023-04-14 | 2023-04-12 | 2.190 | 6,731,347 | -802,000 | 0.10% | 14,741,650 |
| 2023-04-13 | 2023-04-11 | 2.120 | 7,533,347 | -206,000 | 0.11% | 15,970,696 |
| 2023-04-12 | 2023-04-06 | 1.880 | 7,739,347 | +780,000 | 0.11% | 14,549,972 |
| 2023-04-11 | 2023-04-04 | 1.950 | 6,959,347 | +2,000 | 0.10% | 13,570,727 |
| 2023-04-06 | 2023-04-03 | 2.050 | 6,957,347 | -22,000 | 0.10% | 14,262,561 |
| 2023-04-04 | 2023-03-31 | 2.030 | 6,979,347 | +956,000 | 0.10% | 14,168,074 |
| 2023-04-03 | 2023-03-30 | 2.160 | 6,023,347 | -30,000 | 0.09% | 13,010,430 |
| 2023-03-31 | 2023-03-29 | 2.110 | 6,053,347 | -12,000 | 0.09% | 12,772,562 |
| 2023-03-30 | 2023-03-28 | 2.080 | 6,065,347 | +6,000 | 0.09% | 12,615,922 |
| 2023-03-29 | 2023-03-27 | 2.080 | 6,059,347 | +16,000 | 0.09% | 12,603,442 |
| 2023-03-28 | 2023-03-24 | 2.140 | 6,043,347 | +10,000 | 0.09% | 12,932,763 |
| 2023-03-27 | 2023-03-23 | 2.140 | 6,033,347 | +300,000 | 0.09% | 12,911,363 |
| 2023-03-24 | 2023-03-22 | 2.170 | 5,733,347 | +4,000 | 0.08% | 12,441,363 |
| 2023-03-23 | 2023-03-21 | 2.130 | 5,729,347 | +290,000 | 0.08% | 12,203,509 |
| 2023-03-22 | 2023-03-20 | 2.120 | 5,439,347 | +500,000 | 0.08% | 11,531,416 |
| 2023-03-21 | 2023-03-17 | 2.220 | 4,939,347 | -20,000 | 0.07% | 10,965,350 |
| 2023-03-20 | 2023-03-16 | 2.110 | 4,959,347 | +20,000 | 0.07% | 10,464,222 |
| 2023-03-17 | 2023-03-15 | 2.110 | 4,939,347 | +42,000 | 0.07% | 10,422,022 |
| 2023-03-16 | 2023-03-14 | 2.090 | 4,897,347 | +30,000 | 0.07% | 10,235,455 |
| 2023-03-15 | 2023-03-13 | 2.170 | 4,867,347 | +552,000 | 0.07% | 10,562,143 |
| 2023-03-14 | 2023-03-10 | 2.230 | 4,315,347 | -64,000 | 0.06% | 9,623,224 |
| 2023-03-13 | 2023-03-09 | 2.280 | 4,379,347 | +18,000 | 0.06% | 9,984,911 |
| 2023-03-09 | 2023-03-07 | 2.510 | 4,361,347 | +80,000 | 0.06% | 10,946,981 |
| 2023-03-08 | 2023-03-06 | 2.640 | 4,281,347 | +42,000 | 0.06% | 11,302,756 |
| 2023-03-07 | 2023-03-03 | 2.740 | 4,239,347 | -40,000 | 0.06% | 11,615,811 |
| 2023-03-06 | 2023-03-02 | 2.650 | 4,279,347 | +106,000 | 0.06% | 11,340,270 |
| 2023-03-03 | 2023-03-01 | 2.770 | 4,173,347 | +10,000 | 0.06% | 11,560,171 |
| 2023-03-01 | 2023-02-27 | 2.710 | 4,163,347 | +30,000 | 0.06% | 11,282,670 |
| 2023-02-23 | 2023-02-21 | 2.940 | 4,133,347 | -40,000 | 0.06% | 12,152,040 |
| 2023-02-22 | 2023-02-20 | 2.890 | 4,173,347 | +10,000 | 0.06% | 12,060,973 |
| 2023-02-21 | 2023-02-17 | 2.800 | 4,163,347 | +20,000 | 0.06% | 11,657,372 |
| 2023-02-20 | 2023-02-16 | 2.890 | 4,143,347 | +4,000 | 0.06% | 11,974,273 |
| 2023-02-17 | 2023-02-15 | 2.820 | 4,139,347 | +16,000 | 0.06% | 11,672,959 |
| 2023-02-13 | 2023-02-09 | 2.990 | 4,123,347 | -36,000 | 0.06% | 12,328,808 |
| 2023-02-10 | 2023-02-08 | 2.790 | 4,159,347 | +70,000 | 0.06% | 11,604,578 |
| 2023-02-09 | 2023-02-07 | 2.910 | 4,089,347 | -66,000 | 0.06% | 11,900,000 |
| 2023-02-08 | 2023-02-06 | 2.810 | 4,155,347 | +66,000 | 0.06% | 11,676,525 |
| 2023-02-07 | 2023-02-03 | 2.850 | 4,089,347 | +132,000 | 0.06% | 11,654,639 |
| 2023-02-06 | 2023-02-02 | 2.930 | 3,957,347 | +126,000 | 0.06% | 11,595,027 |
| 2023-02-02 | 2023-01-31 | 3.060 | 3,831,347 | +66,000 | 0.05% | 11,723,922 |
| 2023-02-01 | 2023-01-30 | 3.130 | 3,765,347 | +4,000 | 0.05% | 11,785,536 |
| 2023-01-31 | 2023-01-27 | 3.350 | 3,761,347 | -62,000 | 0.05% | 12,600,512 |
| 2023-01-30 | 2023-01-26 | 3.320 | 3,823,347 | +4,000 | 0.05% | 12,693,512 |
| 2023-01-27 | 2023-01-20 | 3.150 | 3,819,347 | -20,000 | 0.05% | 12,030,943 |
| 2023-01-26 | 2023-01-19 | 3.080 | 3,839,347 | -6,000 | 0.05% | 11,825,189 |
| 2023-01-20 | 2023-01-18 | 2.970 | 3,845,347 | +72,000 | 0.05% | 11,420,681 |
| 2023-01-19 | 2023-01-17 | 3.160 | 3,773,347 | +80,000 | 0.05% | 11,923,777 |
| 2023-01-18 | 2023-01-16 | 3.150 | 3,693,347 | -98,000 | 0.05% | 11,634,043 |
| 2023-01-17 | 2023-01-13 | 3.120 | 3,791,347 | -24,000 | 0.05% | 11,829,003 |
| 2023-01-16 | 2023-01-12 | 3.150 | 3,815,347 | -6,000 | 0.05% | 12,018,343 |
| 2023-01-13 | 2023-01-11 | 3.330 | 3,821,347 | -30,000 | 0.05% | 12,725,086 |
| 2023-01-12 | 2023-01-10 | 3.400 | 3,851,347 | +54,000 | 0.05% | 13,094,580 |
| 2023-01-11 | 2023-01-09 | 3.440 | 3,797,347 | -10,000 | 0.05% | 13,062,874 |
| 2023-01-10 | 2023-01-06 | 3.470 | 3,807,347 | -108,000 | 0.05% | 13,211,494 |
| 2023-01-09 | 2023-01-05 | 3.250 | 3,915,347 | -58,000 | 0.06% | 12,724,878 |
| 2023-01-06 | 2023-01-04 | 3.240 | 3,973,347 | -412,000 | 0.06% | 12,873,644 |
| 2023-01-05 | 2023-01-03 | 2.920 | 4,385,347 | -10,000 | 0.06% | 12,805,213 |
| 2023-01-04 | 2022-12-30 | 2.890 | 4,395,347 | +4,000 | 0.06% | 12,702,553 |
| 2023-01-03 | 2022-12-29 | 2.820 | 4,391,347 | +64,000 | 0.06% | 12,383,599 |
| 2022-12-30 | 2022-12-28 | 2.860 | 4,327,347 | +228,000 | 0.06% | 12,376,212 |
| 2022-12-29 | 2022-12-23 | 2.940 | 4,099,347 | -110,000 | 0.06% | 12,052,080 |
| 2022-12-28 | 2022-12-22 | 2.940 | 4,209,347 | +90,000 | 0.06% | 12,375,480 |
| 2022-12-23 | 2022-12-21 | 2.960 | 4,119,347 | +42,000 | 0.06% | 12,193,267 |
| 2022-12-22 | 2022-12-20 | 2.990 | 4,077,347 | +116,000 | 0.06% | 12,191,268 |
| 2022-12-21 | 2022-12-19 | 3.300 | 3,961,347 | -38,000 | 0.06% | 13,072,445 |
| 2022-12-20 | 2022-12-16 | 3.240 | 3,999,347 | +120,000 | 0.06% | 12,957,884 |
| 2022-12-19 | 2022-12-15 | 3.180 | 3,879,347 | +60,000 | 0.05% | 12,336,323 |
| 2022-12-16 | 2022-12-14 | 3.250 | 3,819,347 | +34,000 | 0.06% | 12,412,878 |
| 2022-12-15 | 2022-12-13 | 3.350 | 3,785,347 | +140,000 | 0.06% | 12,680,912 |
| 2022-12-14 | 2022-12-12 | 3.390 | 3,645,347 | +122,000 | 0.06% | 12,357,726 |
| 2022-12-13 | 2022-12-09 | 4.060 | 3,523,347 | -44,000 | 0.05% | 14,304,789 |
| 2022-12-12 | 2022-12-08 | 3.710 | 3,567,347 | -108,000 | 0.05% | 13,234,857 |
| 2022-12-09 | 2022-12-07 | 3.260 | 3,675,347 | +162,000 | 0.06% | 11,981,631 |
| 2022-12-08 | 2022-12-06 | 3.760 | 3,513,347 | -100,000 | 0.05% | 13,210,185 |
| 2022-12-07 | 2022-12-05 | 3.690 | 3,613,347 | -44,000 | 0.06% | 13,333,250 |
| 2022-12-06 | 2022-12-02 | 3.400 | 3,657,347 | -22,000 | 0.06% | 12,434,980 |
| 2022-12-05 | 2022-12-01 | 3.440 | 3,679,347 | +12,000 | 0.06% | 12,656,954 |
| 2022-12-02 | 2022-11-30 | 3.500 | 3,667,347 | +22,000 | 0.06% | 12,835,714 |
| 2022-12-01 | 2022-11-29 | 3.800 | 3,645,347 | -64,000 | 0.06% | 13,852,319 |
| 2022-11-30 | 2022-11-28 | 3.470 | 3,709,347 | +36,000 | 0.06% | 12,871,434 |
| 2022-11-29 | 2022-11-25 | 3.560 | 3,673,347 | -337,000 | 0.06% | 13,077,115 |
| 2022-11-28 | 2022-11-24 | 3.150 | 4,010,347 | -35,000 | 0.06% | 12,632,593 |
| 2022-11-25 | 2022-11-23 | 2.550 | 4,045,347 | -10,000 | 0.06% | 10,315,635 |
| 2022-11-24 | 2022-11-22 | 2.570 | 4,055,347 | +8,000 | 0.06% | 10,422,242 |
| 2022-11-23 | 2022-11-21 | 2.750 | 4,047,347 | -10,000 | 0.06% | 11,130,204 |
| 2022-11-22 | 2022-11-18 | 2.810 | 4,057,347 | -6,000 | 0.06% | 11,401,145 |
| 2022-11-21 | 2022-11-17 | 2.880 | 4,063,347 | +10,000 | 0.06% | 11,702,439 |
| 2022-11-18 | 2022-11-16 | 2.830 | 4,053,347 | +30,000 | 0.06% | 11,470,972 |
| 2022-11-17 | 2022-11-15 | 3.260 | 4,023,347 | -236,000 | 0.06% | 13,116,111 |
| 2022-11-16 | 2022-11-14 | 3.470 | 4,259,347 | -220,000 | 0.07% | 14,779,934 |
| 2022-11-15 | 2022-11-11 | 3.060 | 4,479,347 | -2,430,000 | 0.07% | 13,706,802 |
| 2022-11-14 | 2022-11-10 | 1.990 | 6,909,347 | -50,000 | 0.11% | 13,749,601 |
| 2022-11-11 | 2022-11-09 | 1.980 | 6,959,347 | -10,000 | 0.11% | 13,779,507 |
| 2022-11-09 | 2022-11-07 | 1.700 | 6,969,347 | -26,000 | 0.11% | 11,847,890 |
| 2022-11-08 | 2022-11-04 | 1.590 | 6,995,347 | +10,000 | 0.11% | 11,122,602 |
| 2022-11-03 | 2022-11-01 | 1.340 | 6,985,347 | -2,000 | 0.11% | 9,360,365 |
| 2022-11-02 | 2022-10-31 | 1.260 | 6,987,347 | +200,000 | 0.11% | 8,804,057 |
| 2022-11-01 | 2022-10-28 | 1.380 | 6,787,347 | +518,000 | 0.10% | 9,366,539 |
| 2022-10-28 | 2022-10-26 | 1.510 | 6,269,347 | -12,000 | 0.10% | 9,466,714 |
| 2022-10-26 | 2022-10-24 | 1.600 | 6,281,347 | +40,000 | 0.10% | 10,050,155 |
| 2022-10-25 | 2022-10-21 | 1.740 | 6,241,347 | -100,000 | 0.10% | 10,859,944 |
| 2022-10-24 | 2022-10-20 | 1.730 | 6,341,347 | +100,000 | 0.10% | 10,970,530 |
| 2022-10-20 | 2022-10-18 | 1.660 | 6,241,347 | +10,000 | 0.10% | 10,360,636 |
| 2022-10-19 | 2022-10-17 | 1.700 | 6,231,347 | +12,000 | 0.10% | 10,593,290 |
| 2022-10-17 | 2022-10-13 | 1.610 | 6,219,347 | +12,000 | 0.10% | 10,013,149 |
| 2022-10-14 | 2022-10-12 | 1.740 | 6,207,347 | -200,000 | 0.10% | 10,800,784 |
| 2022-10-13 | 2022-10-11 | 1.700 | 6,407,347 | +200,000 | 0.10% | 10,892,490 |
| 2022-10-12 | 2022-10-10 | 1.760 | 6,207,347 | -412,000 | 0.10% | 10,924,931 |
| 2022-10-11 | 2022-10-07 | 1.760 | 6,619,347 | +410,000 | 0.10% | 11,650,051 |
| 2022-10-10 | 2022-10-06 | 1.890 | 6,209,347 | +12,000 | 0.10% | 11,735,666 |
| 2022-10-05 | 2022-09-30 | 1.840 | 6,197,347 | -20,000 | 0.10% | 11,403,118 |
| 2022-10-03 | 2022-09-29 | 1.820 | 6,217,347 | +76,000 | 0.10% | 11,315,572 |
| 2022-09-30 | 2022-09-28 | 2.050 | 6,141,347 | +10,000 | 0.09% | 12,589,761 |
| 2022-09-29 | 2022-09-27 | 2.220 | 6,131,347 | +10,000 | 0.09% | 13,611,590 |
| 2022-09-26 | 2022-09-22 | 2.280 | 6,121,347 | +50,000 | 0.09% | 13,956,671 |
| 2022-09-23 | 2022-09-21 | 2.340 | 6,071,347 | +280,000 | 0.09% | 14,206,952 |
| 2022-09-22 | 2022-09-20 | 2.480 | 5,791,347 | +12,000 | 0.09% | 14,362,541 |
| 2022-09-21 | 2022-09-19 | 2.560 | 5,779,347 | +60,000 | 0.09% | 14,795,128 |
| 2022-09-20 | 2022-09-16 | 2.720 | 5,719,347 | +12,000 | 0.09% | 15,556,624 |
| 2022-09-19 | 2022-09-15 | 2.880 | 5,707,347 | -46,000 | 0.09% | 16,437,159 |
| 2022-09-15 | 2022-09-13 | 2.790 | 5,753,347 | +8,000 | 0.09% | 16,051,838 |
| 2022-09-14 | 2022-09-09 | 2.900 | 5,745,347 | -208,000 | 0.09% | 16,661,506 |
| 2022-09-08 | 2022-09-06 | 2.670 | 5,953,347 | -6,000 | 0.09% | 15,895,436 |
| 2022-09-06 | 2022-09-02 | 2.480 | 5,959,347 | +618,000 | 0.09% | 14,779,181 |
| 2022-09-05 | 2022-09-01 | 2.640 | 5,341,347 | +10,000 | 0.08% | 14,101,156 |
| 2022-09-02 | 2022-08-31 | 2.620 | 5,331,347 | +10,000 | 0.08% | 13,968,129 |
| 2022-09-01 | 2022-08-30 | 2.660 | 5,321,347 | +10,000 | 0.08% | 14,154,783 |
| 2022-08-31 | 2022-08-29 | 2.740 | 5,311,347 | -30,000 | 0.08% | 14,553,091 |
| 2022-08-30 | 2022-08-26 | 2.860 | 5,341,347 | -60,000 | 0.08% | 15,276,252 |
| 2022-08-29 | 2022-08-25 | 2.840 | 5,401,347 | -6,000 | 0.08% | 15,339,825 |
| 2022-08-24 | 2022-08-22 | 2.900 | 5,407,347 | +50,000 | 0.08% | 15,681,306 |
| 2022-08-23 | 2022-08-19 | 2.890 | 5,357,347 | -22,000 | 0.08% | 15,482,733 |
| 2022-08-18 | 2022-08-16 | 2.820 | 5,379,347 | -432,000 | 0.08% | 15,169,759 |
| 2022-08-15 | 2022-08-11 | 2.580 | 5,811,347 | +100,000 | 0.09% | 14,993,275 |
| 2022-08-10 | 2022-08-08 | 2.590 | 5,711,347 | -10,000 | 0.09% | 14,792,389 |
| 2022-08-08 | 2022-08-04 | 2.470 | 5,721,347 | +2,000 | 0.09% | 14,131,727 |
| 2022-08-05 | 2022-08-03 | 2.480 | 5,719,347 | +200,000 | 0.09% | 14,183,981 |
| 2022-08-04 | 2022-08-02 | 2.560 | 5,519,347 | +10,000 | 0.08% | 14,129,528 |
| 2022-08-03 | 2022-08-01 | 2.710 | 5,509,347 | -50,000 | 0.08% | 14,930,330 |
| 2022-08-02 | 2022-07-29 | 2.690 | 5,559,347 | +20,000 | 0.09% | 14,954,643 |
| 2022-07-29 | 2022-07-27 | 2.760 | 5,539,347 | -70,000 | 0.09% | 15,288,598 |
| 2022-07-28 | 2022-07-26 | 2.980 | 5,609,347 | -128,000 | 0.09% | 16,715,854 |
| 2022-07-27 | 2022-07-25 | 2.800 | 5,737,347 | +36,000 | 0.09% | 16,064,572 |
| 2022-07-25 | 2022-07-21 | 2.600 | 5,701,347 | -76,000 | 0.09% | 14,823,502 |
| 2022-07-20 | 2022-07-18 | 2.790 | 5,777,347 | -4,000 | 0.09% | 16,118,798 |
| 2022-07-19 | 2022-07-15 | 2.570 | 5,781,347 | +134,000 | 0.09% | 14,858,062 |
| 2022-07-18 | 2022-07-14 | 2.790 | 5,647,347 | +140,000 | 0.09% | 15,756,098 |
| 2022-07-15 | 2022-07-13 | 2.800 | 5,507,347 | +708,000 | 0.08% | 15,420,572 |
| 2022-07-14 | 2022-07-12 | 2.950 | 4,799,347 | +376,000 | 0.07% | 14,158,074 |
| 2022-07-13 | 2022-07-11 | 3.020 | 4,423,347 | +188,000 | 0.07% | 13,358,508 |
| 2022-07-12 | 2022-07-08 | 3.330 | 4,235,347 | -20,000 | 0.07% | 14,103,706 |
| 2022-07-08 | 2022-07-06 | 3.340 | 4,255,347 | +112,000 | 0.07% | 14,212,859 |
| 2022-07-07 | 2022-07-05 | 3.540 | 4,143,347 | +56,000 | 0.06% | 14,667,448 |
| 2022-07-06 | 2022-07-04 | 3.610 | 4,087,347 | -20,000 | 0.06% | 14,755,323 |
| 2022-07-05 | 2022-06-30 | 3.880 | 4,107,347 | -52,000 | 0.06% | 15,936,506 |
| 2022-07-04 | 2022-06-29 | 3.810 | 4,159,347 | +18,000 | 0.06% | 15,847,112 |
| 2022-06-30 | 2022-06-28 | 3.670 | 4,141,347 | +6,000 | 0.06% | 15,198,743 |
| 2022-06-29 | 2022-06-27 | 3.760 | 4,135,347 | -8,000 | 0.06% | 15,548,905 |
| 2022-06-23 | 2022-06-21 | 3.690 | 4,143,347 | -266,000 | 0.06% | 15,288,950 |
| 2022-06-22 | 2022-06-20 | 3.700 | 4,409,347 | -724,000 | 0.07% | 16,314,584 |
| 2022-06-21 | 2022-06-17 | 3.250 | 5,133,347 | +2,000 | 0.08% | 16,683,378 |
| 2022-06-20 | 2022-06-16 | 3.300 | 5,131,347 | -6,000 | 0.08% | 16,933,445 |
| 2022-06-17 | 2022-06-15 | 3.340 | 5,137,347 | -32,000 | 0.08% | 17,158,739 |
| 2022-06-16 | 2022-06-14 | 3.170 | 5,169,347 | +10,000 | 0.08% | 16,386,830 |
| 2022-06-15 | 2022-06-13 | 3.120 | 5,159,347 | +14,000 | 0.08% | 16,097,163 |
| 2022-06-14 | 2022-06-10 | 3.360 | 5,145,347 | +12,000 | 0.08% | 17,288,366 |
| 2022-06-13 | 2022-06-09 | 3.450 | 5,133,347 | -42,000 | 0.08% | 17,710,047 |
| 2022-06-10 | 2022-06-08 | 3.420 | 5,175,347 | +6,000 | 0.08% | 17,699,687 |
| 2022-06-09 | 2022-06-07 | 3.330 | 5,169,347 | -16,000 | 0.08% | 17,213,926 |
| 2022-06-08 | 2022-06-06 | 3.270 | 5,185,347 | +340,000 | 0.08% | 16,956,085 |
| 2022-06-07 | 2022-06-02 | 3.280 | 4,845,347 | +6,000 | 0.07% | 15,892,738 |
| 2022-06-06 | 2022-06-01 | 3.360 | 4,839,347 | -70,000 | 0.07% | 16,260,206 |
| 2022-06-02 | 2022-05-31 | 3.330 | 4,909,347 | +290,000 | 0.08% | 16,348,126 |
| 2022-06-01 | 2022-05-30 | 3.110 | 4,619,347 | +110,000 | 0.07% | 14,366,169 |
| 2022-05-26 | 2022-05-24 | 3.130 | 4,509,347 | +40,000 | 0.07% | 14,114,256 |
| 2022-05-25 | 2022-05-23 | 3.180 | 4,469,347 | +42,000 | 0.07% | 14,212,523 |
| 2022-05-24 | 2022-05-20 | 3.400 | 4,427,347 | +68,000 | 0.07% | 15,052,980 |
| 2022-05-23 | 2022-05-19 | 3.400 | 4,359,347 | -18,000 | 0.07% | 14,821,780 |
| 2022-05-19 | 2022-05-17 | 3.270 | 4,377,347 | -18,000 | 0.07% | 14,313,925 |
| 2022-05-18 | 2022-05-16 | 3.170 | 4,395,347 | +2,000 | 0.07% | 13,933,250 |
| 2022-05-17 | 2022-05-13 | 3.040 | 4,393,347 | -50,000 | 0.07% | 13,355,775 |
| 2022-05-16 | 2022-05-12 | 2.790 | 4,443,347 | +28,000 | 0.07% | 12,396,938 |
| 2022-05-13 | 2022-05-11 | 2.990 | 4,415,347 | +30,000 | 0.07% | 13,201,888 |
| 2022-05-12 | 2022-05-10 | 3.040 | 4,385,347 | +62,000 | 0.07% | 13,331,455 |
| 2022-05-11 | 2022-05-06 | 3.130 | 4,323,347 | +44,000 | 0.07% | 13,532,076 |
| 2022-05-10 | 2022-05-05 | 3.410 | 4,279,347 | +30,000 | 0.07% | 14,592,573 |
| 2022-05-06 | 2022-05-04 | 3.500 | 4,249,347 | +10,000 | 0.07% | 14,872,714 |
| 2022-05-05 | 2022-05-03 | 3.600 | 4,239,347 | -214,000 | 0.07% | 15,261,649 |
| 2022-05-04 | 2022-04-29 | 3.350 | 4,453,347 | +4,000 | 0.07% | 14,918,712 |
| 2022-05-03 | 2022-04-28 | 3.290 | 4,449,347 | +14,000 | 0.07% | 14,638,352 |
| 2022-04-29 | 2022-04-27 | 3.300 | 4,435,347 | +300,000 | 0.07% | 14,636,645 |
| 2022-04-28 | 2022-04-26 | 3.340 | 4,135,347 | +32,000 | 0.06% | 13,812,059 |
| 2022-04-27 | 2022-04-25 | 3.280 | 4,103,347 | +170,000 | 0.06% | 13,458,978 |
| 2022-04-26 | 2022-04-22 | 3.460 | 3,933,347 | +44,000 | 0.06% | 13,609,381 |
| 2022-04-25 | 2022-04-21 | 3.550 | 3,889,347 | +34,000 | 0.06% | 13,807,182 |
| 2022-04-22 | 2022-04-20 | 3.820 | 3,855,347 | +70,000 | 0.06% | 14,727,426 |
| 2022-04-21 | 2022-04-19 | 4.160 | 3,785,347 | +26,000 | 0.06% | 15,747,044 |
| 2022-04-20 | 2022-04-14 | 4.530 | 3,759,347 | -20,000 | 0.06% | 17,029,842 |
| 2022-04-14 | 2022-04-12 | 4.230 | 3,779,347 | +30,000 | 0.06% | 15,986,638 |
| 2022-04-13 | 2022-04-11 | 4.400 | 3,749,347 | +18,000 | 0.06% | 16,497,127 |
| 2022-04-12 | 2022-04-08 | 4.840 | 3,731,347 | +12,000 | 0.06% | 18,059,719 |
| 2022-04-11 | 2022-04-07 | 4.680 | 3,719,347 | +66,000 | 0.06% | 17,406,544 |
| 2022-04-08 | 2022-04-06 | 5.070 | 3,653,347 | +60,000 | 0.06% | 18,522,469 |
| 2022-04-07 | 2022-04-04 | 5.070 | 3,593,347 | -274,000 | 0.06% | 18,218,269 |
| 2022-04-06 | 2022-04-01 | 4.320 | 3,867,347 | +4,000 | 0.06% | 16,706,939 |
| 2022-04-04 | 2022-03-31 | 4.220 | 3,863,347 | -28,000 | 0.06% | 16,303,324 |
| 2022-04-01 | 2022-03-30 | 4.230 | 3,891,347 | -56,000 | 0.06% | 16,460,398 |
| 2022-03-31 | 2022-03-29 | 3.750 | 3,947,347 | -6,000 | 0.06% | 14,802,551 |
| 2022-03-29 | 2022-03-25 | 3.730 | 3,953,347 | +6,000 | 0.06% | 14,745,984 |
| 2022-03-28 | 2022-03-24 | 3.820 | 3,947,347 | +62,000 | 0.06% | 15,078,866 |
| 2022-03-25 | 2022-03-23 | 4.070 | 3,885,347 | -68,000 | 0.06% | 15,813,362 |
| 2022-03-24 | 2022-03-22 | 4.040 | 3,953,347 | -480,000 | 0.06% | 15,971,522 |
| 2022-03-23 | 2022-03-21 | 3.640 | 4,433,347 | -258,000 | 0.07% | 16,137,383 |
| 2022-03-22 | 2022-03-18 | 3.970 | 4,691,347 | +16,000 | 0.07% | 18,624,648 |
| 2022-03-21 | 2022-03-17 | 4.180 | 4,675,347 | -1,550,000 | 0.07% | 19,542,950 |
| 2022-03-18 | 2022-03-16 | 2.830 | 6,225,347 | +26,000 | 0.10% | 17,617,732 |
| 2022-03-17 | 2022-03-15 | 2.460 | 6,199,347 | +472,000 | 0.10% | 15,250,394 |
| 2022-03-16 | 2022-03-14 | 2.830 | 5,727,347 | +20,000 | 0.09% | 16,208,392 |
| 2022-03-15 | 2022-03-11 | 3.360 | 5,707,347 | +20,000 | 0.09% | 19,176,686 |
| 2022-03-14 | 2022-03-10 | 3.460 | 5,687,347 | +10,000 | 0.09% | 19,678,221 |
| 2022-03-11 | 2022-03-09 | 3.500 | 5,677,347 | +2,000 | 0.09% | 19,870,714 |
| 2022-03-10 | 2022-03-08 | 3.660 | 5,675,347 | +390,000 | 0.09% | 20,771,770 |
| 2022-03-09 | 2022-03-07 | 4.190 | 5,285,347 | +610,000 | 0.08% | 22,145,604 |
| 2022-03-08 | 2022-03-04 | 4.330 | 4,675,347 | -6,000 | 0.07% | 20,244,253 |
| 2022-03-04 | 2022-03-02 | 4.300 | 4,681,347 | +504,000 | 0.07% | 20,129,792 |
| 2022-03-03 | 2022-03-01 | 4.390 | 4,177,347 | +8,000 | 0.06% | 18,338,553 |
| 2022-03-02 | 2022-02-28 | 4.120 | 4,169,347 | +3,449 | 0.06% | 17,177,710 |
| 2022-03-01 | 2022-02-25 | 4.300 | 4,165,898 | +248,000 | 0.06% | 17,913,361 |
| 2022-02-28 | 2022-02-24 | 4.500 | 3,917,898 | -190,000 | 0.06% | 17,630,541 |
| 2022-02-25 | 2022-02-23 | 4.830 | 4,107,898 | +62,000 | 0.06% | 19,841,147 |
| 2022-02-24 | 2022-02-22 | 4.990 | 4,045,898 | +26,000 | 0.06% | 20,189,031 |
| 2022-02-23 | 2022-02-21 | 5.200 | 4,019,898 | +40,000 | 0.06% | 20,903,470 |
| 2022-02-22 | 2022-02-18 | 5.310 | 3,979,898 | -12,000 | 0.06% | 21,133,258 |
| 2022-02-21 | 2022-02-17 | 5.110 | 3,991,898 | +10,000 | 0.06% | 20,398,599 |
| 2022-02-17 | 2022-02-15 | 5.160 | 3,981,898 | +24,000 | 0.06% | 20,546,594 |
| 2022-02-16 | 2022-02-14 | 5.370 | 3,957,898 | +140,000 | 0.06% | 21,253,912 |
| 2022-02-15 | 2022-02-11 | 5.820 | 3,817,898 | -104,000 | 0.06% | 22,220,166 |
| 2022-02-14 | 2022-02-10 | 5.600 | 3,921,898 | -22,000 | 0.06% | 21,962,629 |
| 2022-02-11 | 2022-02-09 | 5.430 | 3,943,898 | -8,000 | 0.06% | 21,415,366 |
| 2022-02-07 | 2022-01-31 | 5.270 | 3,951,898 | +40,000 | 0.06% | 20,826,502 |
| 2022-02-04 | 2022-01-27 | 5.340 | 3,911,898 | +16,000 | 0.06% | 20,889,535 |
| 2022-01-28 | 2022-01-26 | 5.500 | 3,895,898 | +124,000 | 0.06% | 21,427,439 |
| 2022-01-27 | 2022-01-25 | 5.650 | 3,771,898 | +45,928 | 0.06% | 21,311,224 |
| 2022-01-25 | 2022-01-21 | 6.010 | 3,725,970 | -6,000 | 0.06% | 22,393,080 |
| 2022-01-24 | 2022-01-20 | 5.950 | 3,731,970 | -150,000 | 0.06% | 22,205,222 |
| 2022-01-20 | 2022-01-18 | 5.370 | 3,881,970 | -4,000 | 0.06% | 20,846,179 |
| 2022-01-19 | 2022-01-17 | 5.250 | 3,885,970 | +10,000 | 0.06% | 20,401,342 |
| 2022-01-18 | 2022-01-14 | 5.340 | 3,875,970 | +4,000 | 0.06% | 20,697,680 |
| 2022-01-17 | 2022-01-13 | 5.350 | 3,871,970 | +6,000 | 0.06% | 20,715,040 |
| 2022-01-14 | 2022-01-12 | 5.590 | 3,865,970 | -32,000 | 0.06% | 21,610,772 |
| 2022-01-13 | 2022-01-11 | 5.680 | 3,897,970 | -14,000 | 0.06% | 22,140,470 |
| 2022-01-12 | 2022-01-10 | 5.490 | 3,911,970 | -12,000 | 0.06% | 21,476,715 |
| 2022-01-11 | 2022-01-07 | 5.430 | 3,923,970 | -14,000 | 0.06% | 21,307,157 |
| 2022-01-10 | 2022-01-06 | 5.120 | 3,937,970 | +2,000 | 0.06% | 20,162,406 |
| 2022-01-07 | 2022-01-05 | 5.180 | 3,935,970 | -10,000 | 0.06% | 20,388,325 |
| 2022-01-06 | 2022-01-04 | 5.180 | 3,945,970 | -4,000 | 0.06% | 20,440,125 |
| 2022-01-05 | 2022-01-03 | 5.100 | 3,949,970 | +4,000 | 0.06% | 20,144,847 |
| 2022-01-04 | 2021-12-31 | 5.270 | 3,945,970 | +2,000 | 0.06% | 20,795,262 |
| 2022-01-03 | 2021-12-29 | 5.120 | 3,943,970 | +20,000 | 0.06% | 20,193,126 |
| 2021-12-29 | 2021-12-24 | 5.160 | 3,923,970 | -12,000 | 0.06% | 20,247,685 |
| 2021-12-28 | 2021-12-22 | 5.200 | 3,935,970 | -22,018 | 0.06% | 20,467,044 |
| 2021-12-23 | 2021-12-21 | 5.100 | 3,957,988 | -20,012 | 0.06% | 20,185,739 |
| 2021-12-22 | 2021-12-20 | 4.650 | 3,978,000 | -4,000 | 0.06% | 18,497,700 |
| 2021-12-20 | 2021-12-16 | 4.930 | 3,982,000 | +6,000 | 0.06% | 19,631,260 |
| 2021-12-17 | 2021-12-15 | 4.890 | 3,976,000 | +16,000 | 0.06% | 19,442,640 |
| 2021-12-16 | 2021-12-14 | 4.900 | 3,960,000 | +12,000 | 0.06% | 19,404,000 |
| 2021-12-14 | 2021-12-10 | 5.420 | 3,948,000 | +10,000 | 0.06% | 21,398,160 |
| 2021-12-13 | 2021-12-09 | 5.770 | 3,938,000 | -20,000 | 0.06% | 22,722,260 |
| 2021-12-10 | 2021-12-08 | 5.470 | 3,958,000 | -30,000 | 0.06% | 21,650,260 |
| 2021-12-09 | 2021-12-07 | 5.570 | 3,988,000 | -26,000 | 0.06% | 22,213,160 |
| 2021-12-08 | 2021-12-06 | 5.240 | 4,014,000 | +12,000 | 0.06% | 21,033,360 |
| 2021-12-07 | 2021-12-03 | 5.310 | 4,002,000 | +40,000 | 0.06% | 21,250,620 |
| 2021-12-06 | 2021-12-02 | 5.230 | 3,962,000 | +66,000 | 0.06% | 20,721,260 |
| 2021-12-01 | 2021-11-29 | 5.630 | 3,896,000 | +206,000 | 0.06% | 21,934,480 |
| 2021-11-30 | 2021-11-26 | 5.870 | 3,690,000 | +10,000 | 0.06% | 21,660,300 |
| 2021-11-29 | 2021-11-25 | 6.100 | 3,680,000 | +16,000 | 0.06% | 22,448,000 |
| 2021-11-25 | 2021-11-23 | 6.170 | 3,664,000 | +52,000 | 0.06% | 22,606,880 |
| 2021-11-18 | 2021-11-16 | 6.410 | 3,612,000 | -12,000 | 0.06% | 23,152,920 |
| 2021-11-17 | 2021-11-15 | 6.290 | 3,624,000 | -4,000 | 0.06% | 22,794,960 |
| 2021-11-16 | 2021-11-12 | 6.620 | 3,628,000 | -10,000 | 0.06% | 24,017,360 |
| 2021-11-15 | 2021-11-11 | 6.630 | 3,638,000 | -58,000 | 0.06% | 24,119,940 |
| 2021-11-12 | 2021-11-10 | 6.140 | 3,696,000 | +8,000 | 0.06% | 22,693,440 |
| 2021-11-11 | 2021-11-09 | 5.580 | 3,688,000 | -6,000 | 0.06% | 20,579,040 |
| 2021-11-10 | 2021-11-08 | 5.630 | 3,694,000 | -2,000 | 0.06% | 20,797,220 |
| 2021-11-09 | 2021-11-05 | 5.490 | 3,696,000 | +16,000 | 0.06% | 20,291,040 |
| 2021-11-08 | 2021-11-04 | 5.630 | 3,680,000 | +54,000 | 0.06% | 20,718,400 |
| 2021-11-05 | 2021-11-03 | 5.950 | 3,626,000 | +20,000 | 0.06% | 21,574,700 |
| 2021-11-04 | 2021-11-02 | 5.870 | 3,606,000 | +34,000 | 0.06% | 21,167,220 |
| 2021-11-03 | 2021-11-01 | 6.160 | 3,572,000 | +12,000 | 0.06% | 22,003,520 |
| 2021-11-02 | 2021-10-29 | 6.170 | 3,560,000 | +16,000 | 0.06% | 21,965,200 |
| 2021-11-01 | 2021-10-28 | 6.420 | 3,544,000 | -8,000 | 0.06% | 22,752,480 |
| 2021-10-27 | 2021-10-25 | 6.850 | 3,552,000 | -38,000 | 0.06% | 24,331,200 |
| 2021-10-26 | 2021-10-22 | 6.990 | 3,590,000 | -24,000 | 0.06% | 25,094,100 |
| 2021-10-25 | 2021-10-21 | 6.430 | 3,614,000 | -26,000 | 0.06% | 23,238,020 |
| 2021-10-21 | 2021-10-19 | 6.120 | 3,640,000 | -90,000 | 0.06% | 22,276,800 |
| 2021-10-19 | 2021-10-15 | 6.040 | 3,730,000 | +100,000 | 0.06% | 22,529,200 |
| 2021-10-18 | 2021-10-12 | 6.160 | 3,630,000 | +4,000 | 0.06% | 22,360,800 |
| 2021-10-15 | 2021-10-11 | 6.110 | 3,626,000 | +6,000 | 0.06% | 22,154,860 |
| 2021-10-12 | 2021-10-08 | 6.370 | 3,620,000 | +4,000 | 0.06% | 23,059,400 |
| 2021-10-11 | 2021-10-07 | 6.450 | 3,616,000 | -118,000 | 0.06% | 23,323,200 |
| 2021-10-07 | 2021-10-05 | 5.820 | 3,734,000 | +74,000 | 0.06% | 21,731,880 |
| 2021-10-06 | 2021-10-04 | 6.190 | 3,660,000 | +150,000 | 0.06% | 22,655,400 |
| 2021-10-05 | 2021-09-30 | 6.230 | 3,510,000 | -34,000 | 0.06% | 21,867,300 |
| 2021-09-30 | 2021-09-28 | 6.110 | 3,544,000 | -144,000 | 0.06% | 21,653,840 |
| 2021-09-29 | 2021-09-27 | 5.920 | 3,688,000 | +84,000 | 0.06% | 21,832,960 |
| 2021-09-28 | 2021-09-24 | 6.140 | 3,604,000 | -32,000 | 0.06% | 22,128,560 |
| 2021-09-27 | 2021-09-23 | 6.210 | 3,636,000 | -14,000 | 0.06% | 22,579,560 |
| 2021-09-24 | 2021-09-21 | 5.780 | 3,650,000 | +28,000 | 0.06% | 21,097,000 |
| 2021-09-23 | 2021-09-20 | 5.590 | 3,622,000 | -50,000 | 0.06% | 20,246,980 |
| 2021-09-21 | 2021-09-17 | 5.910 | 3,672,000 | +30,000 | 0.06% | 21,701,520 |
| 2021-09-20 | 2021-09-16 | 5.690 | 3,642,000 | +116,000 | 0.06% | 20,722,980 |
| 2021-09-17 | 2021-09-15 | 6.030 | 3,526,000 | +40,000 | 0.06% | 21,261,780 |
| 2021-09-16 | 2021-09-14 | 6.460 | 3,486,000 | +42,000 | 0.06% | 22,519,560 |
| 2021-09-14 | 2021-09-10 | 6.840 | 3,444,000 | -100,000 | 0.06% | 23,556,960 |
| 2021-09-13 | 2021-09-09 | 6.730 | 3,544,000 | +114,000 | 0.06% | 23,851,120 |
| 2021-09-08 | 2021-09-06 | 7.010 | 3,430,000 | +70,000 | 0.06% | 24,044,300 |
| 2021-09-07 | 2021-09-03 | 7.310 | 3,360,000 | -10,000 | 0.05% | 24,561,600 |
| 2021-09-06 | 2021-09-02 | 7.190 | 3,370,000 | +22,000 | 0.05% | 24,230,300 |
| 2021-09-03 | 2021-09-01 | 7.260 | 3,348,000 | -118,000 | 0.05% | 24,306,480 |
| 2021-09-02 | 2021-08-31 | 6.900 | 3,466,000 | -2,000 | 0.06% | 23,915,400 |
| 2021-09-01 | 2021-08-30 | 6.900 | 3,468,000 | +44,000 | 0.06% | 23,929,200 |
| 2021-08-27 | 2021-08-25 | 7.140 | 3,424,000 | +70,000 | 0.06% | 24,447,360 |
| 2021-08-26 | 2021-08-24 | 6.980 | 3,354,000 | -60,000 | 0.05% | 23,410,920 |
| 2021-08-25 | 2021-08-23 | 6.730 | 3,414,000 | +70,000 | 0.05% | 22,976,220 |
| 2021-08-24 | 2021-08-20 | 7.020 | 3,344,000 | -14,000 | 0.05% | 23,474,880 |
| 2021-08-20 | 2021-08-18 | 7.420 | 3,358,000 | +2,000 | 0.05% | 24,916,360 |
| 2021-08-19 | 2021-08-17 | 7.350 | 3,356,000 | +6,000 | 0.05% | 24,666,600 |
| 2021-08-17 | 2021-08-13 | 7.530 | 3,350,000 | -42,000 | 0.05% | 25,225,500 |
| 2021-08-16 | 2021-08-12 | 7.620 | 3,392,000 | -6,000 | 0.05% | 25,847,040 |
| 2021-08-13 | 2021-08-11 | 7.550 | 3,398,000 | -564,000 | 0.05% | 25,654,900 |
| 2021-08-12 | 2021-08-10 | 6.960 | 3,962,000 | -179,000 | 0.06% | 27,575,520 |
| 2021-08-11 | 2021-08-09 | 6.820 | 4,141,000 | -554,000 | 0.07% | 28,241,620 |
| 2021-08-10 | 2021-08-06 | 6.270 | 4,695,000 | -30,000 | 0.08% | 29,437,650 |
| 2021-08-06 | 2021-08-04 | 6.250 | 4,725,000 | -40,000 | 0.08% | 29,531,250 |
| 2021-08-05 | 2021-08-03 | 6.340 | 4,765,000 | +44,000 | 0.08% | 30,210,100 |
| 2021-08-03 | 2021-07-30 | 5.790 | 4,721,000 | -6,000 | 0.08% | 27,334,590 |
| 2021-08-02 | 2021-07-29 | 5.920 | 4,727,000 | +34,000 | 0.08% | 27,983,840 |
| 2021-07-30 | 2021-07-28 | 5.950 | 4,693,000 | -20,000 | 0.08% | 27,923,350 |
| 2021-07-29 | 2021-07-27 | 5.880 | 4,713,000 | +12,000 | 0.08% | 27,712,440 |
| 2021-07-28 | 2021-07-26 | 6.270 | 4,701,000 | +30,000 | 0.08% | 29,475,270 |
| 2021-07-27 | 2021-07-23 | 6.770 | 4,671,000 | -50,000 | 0.08% | 31,622,670 |
| 2021-07-26 | 2021-07-22 | 6.920 | 4,721,000 | +50,000 | 0.08% | 32,669,320 |
| 2021-07-22 | 2021-07-20 | 6.760 | 4,671,000 | +36,000 | 0.08% | 31,575,960 |
| 2021-07-21 | 2021-07-19 | 6.890 | 4,635,000 | -150,000 | 0.07% | 31,935,150 |
| 2021-07-20 | 2021-07-16 | 7.010 | 4,785,000 | +20,000 | 0.08% | 33,542,850 |
| 2021-07-19 | 2021-07-15 | 7.170 | 4,765,000 | +146,000 | 0.08% | 34,165,050 |
| 2021-07-16 | 2021-07-14 | 6.750 | 4,619,000 | +18,000 | 0.07% | 31,178,250 |
| 2021-07-15 | 2021-07-13 | 7.010 | 4,601,000 | -2,000 | 0.07% | 32,253,010 |
| 2021-07-12 | 2021-07-08 | 6.910 | 4,603,000 | -4,000 | 0.07% | 31,806,730 |
| 2021-07-08 | 2021-07-06 | 7.190 | 4,607,000 | -4,000 | 0.07% | 33,124,330 |
| 2021-07-06 | 2021-07-02 | 7.330 | 4,611,000 | +4,000 | 0.07% | 33,798,630 |
| 2021-07-05 | 2021-06-30 | 7.360 | 4,607,000 | +6,000 | 0.07% | 33,907,520 |
| 2021-07-02 | 2021-06-29 | 7.410 | 4,601,000 | +2,000 | 0.07% | 34,093,410 |
| 2021-06-30 | 2021-06-28 | 7.350 | 4,599,000 | +10,000 | 0.07% | 33,802,650 |
| 2021-06-23 | 2021-06-21 | 7.320 | 4,589,000 | +4,000 | 0.07% | 33,591,480 |
| 2021-06-22 | 2021-06-18 | 7.320 | 4,585,000 | +20,000 | 0.07% | 33,562,200 |
| 2021-06-21 | 2021-06-17 | 7.380 | 4,565,000 | +10,000 | 0.07% | 33,689,700 |
| 2021-06-17 | 2021-06-15 | 7.380 | 4,555,000 | +16,000 | 0.07% | 33,615,900 |
| 2021-06-16 | 2021-06-11 | 7.750 | 4,539,000 | +78,000 | 0.07% | 35,177,250 |
| 2021-06-15 | 2021-06-10 | 8.626 | 4,461,000 | +20,000 | 0.07% | 38,482,785 |
| 2021-06-11 | 2021-06-09 | 8.595 | 4,441,000 | +338,649 | 0.07% | 38,168,365 |
| 2021-06-10 | 2021-06-08 | 8.733 | 4,102,351 | +67,606 | 0.07% | 35,825,802 |
| 2021-06-09 | 2021-06-07 | 8.733 | 4,034,745 | +16,901 | 0.07% | 35,235,399 |
| 2021-06-08 | 2021-06-04 | 8.765 | 4,017,844 | +30,047 | 0.07% | 35,216,173 |
| 2021-06-03 | 2021-06-01 | 9.702 | 3,987,797 | -112,676 | 0.07% | 38,690,173 |
| 2021-06-02 | 2021-05-31 | 9.500 | 4,100,473 | +9,390 | 0.07% | 38,953,642 |
| 2021-06-01 | 2021-05-28 | 9.372 | 4,091,083 | +92,019 | 0.07% | 38,341,599 |
| 2021-05-28 | 2021-05-26 | 9.553 | 3,999,064 | +3,756 | 0.07% | 38,203,227 |
| 2021-05-24 | 2021-05-20 | 9.042 | 3,995,308 | -18,780 | 0.07% | 36,124,946 |
| 2021-05-21 | 2021-05-18 | 9.116 | 4,014,088 | -20,657 | 0.07% | 36,594,002 |
| 2021-05-18 | 2021-05-14 | 8.584 | 4,034,745 | -5,634 | 0.07% | 34,633,819 |
| 2021-05-17 | 2021-05-13 | 8.445 | 4,040,379 | -5,634 | 0.07% | 34,122,791 |
| 2021-05-14 | 2021-05-12 | 8.445 | 4,046,013 | +13,146 | 0.07% | 34,170,373 |
| 2021-05-10 | 2021-05-06 | 8.893 | 4,032,867 | +9,390 | 0.07% | 35,863,249 |
| 2021-05-07 | 2021-05-05 | 8.829 | 4,023,477 | +1,877 | 0.07% | 35,522,646 |
| 2021-05-05 | 2021-05-03 | 8.765 | 4,021,600 | +54,461 | 0.07% | 35,249,094 |
| 2021-05-04 | 2021-04-30 | 8.839 | 3,967,139 | -28,169 | 0.07% | 35,067,497 |
| 2021-05-03 | 2021-04-29 | 9.052 | 3,995,308 | +7,511 | 0.07% | 36,167,496 |
| 2021-04-30 | 2021-04-28 | 9.180 | 3,987,797 | +9,390 | 0.07% | 36,609,143 |
| 2021-04-29 | 2021-04-27 | 9.255 | 3,978,407 | +50,704 | 0.07% | 36,819,530 |
| 2021-04-28 | 2021-04-26 | 9.265 | 3,927,703 | +54,460 | 0.07% | 36,392,102 |
| 2021-04-27 | 2021-04-23 | 9.787 | 3,873,243 | +13,146 | 0.07% | 37,908,754 |
| 2021-04-26 | 2021-04-22 | 9.798 | 3,860,097 | -3,756 | 0.07% | 37,821,200 |
| 2021-04-23 | 2021-04-21 | 9.904 | 3,863,853 | -7,512 | 0.07% | 38,269,501 |
| 2021-04-20 | 2021-04-16 | 10.171 | 3,871,365 | +3,756 | 0.07% | 39,374,653 |
| 2021-04-19 | 2021-04-15 | 10.171 | 3,867,609 | +31,925 | 0.07% | 39,336,452 |
| 2021-04-15 | 2021-04-13 | 10.373 | 3,835,684 | -1,878 | 0.07% | 39,787,901 |
| 2021-04-14 | 2021-04-12 | 10.618 | 3,837,562 | -18,779 | 0.07% | 40,747,392 |
| 2021-04-13 | 2021-04-09 | 10.575 | 3,856,341 | -13,146 | 0.07% | 40,782,508 |
| 2021-04-12 | 2021-04-08 | 10.373 | 3,869,487 | -18,779 | 0.07% | 40,138,543 |
| 2021-04-09 | 2021-04-07 | 10.352 | 3,888,266 | -35,681 | 0.07% | 40,250,519 |
| 2021-04-08 | 2021-04-01 | 9.990 | 3,923,947 | +28,169 | 0.07% | 39,199,021 |
| 2021-04-01 | 2021-03-30 | 10.192 | 3,895,778 | -71,361 | 0.07% | 39,705,932 |
| 2021-03-31 | 2021-03-29 | 10.032 | 3,967,139 | -41,315 | 0.07% | 39,799,496 |
| 2021-03-29 | 2021-03-25 | 9.532 | 4,008,454 | +93,897 | 0.07% | 38,207,550 |
| 2021-03-26 | 2021-03-24 | 9.777 | 3,914,557 | -11,268 | 0.07% | 38,271,418 |
| 2021-03-25 | 2021-03-23 | 9.904 | 3,925,825 | +1,878 | 0.07% | 38,883,302 |
| 2021-03-24 | 2021-03-22 | 9.915 | 3,923,947 | +33,803 | 0.07% | 38,906,491 |
| 2021-03-23 | 2021-03-19 | 9.936 | 3,890,144 | +110,798 | 0.07% | 38,654,190 |
| 2021-03-22 | 2021-03-18 | 10.149 | 3,779,346 | -13,145 | 0.06% | 38,358,252 |
| 2021-03-19 | 2021-03-17 | 10.213 | 3,792,491 | -41,315 | 0.07% | 38,734,006 |
| 2021-03-18 | 2021-03-16 | 10.139 | 3,833,806 | -3,756 | 0.07% | 38,870,161 |
| 2021-03-16 | 2021-03-12 | 9.723 | 3,837,562 | -28,169 | 0.07% | 37,314,312 |
| 2021-03-15 | 2021-03-11 | 9.510 | 3,865,731 | +108,920 | 0.07% | 36,764,811 |
| 2021-03-12 | 2021-03-10 | 9.415 | 3,756,811 | +9,390 | 0.06% | 35,368,844 |
| 2021-03-11 | 2021-03-09 | 9.234 | 3,747,421 | +56,338 | 0.06% | 34,601,971 |
| 2021-03-10 | 2021-03-08 | 9.510 | 3,691,083 | -13,145 | 0.06% | 35,103,832 |
| 2021-03-09 | 2021-03-05 | 9.883 | 3,704,228 | -1,878 | 0.06% | 36,609,596 |
| 2021-03-08 | 2021-03-04 | 9.947 | 3,706,106 | +396,244 | 0.06% | 36,864,977 |
| 2021-03-05 | 2021-03-03 | 10.565 | 3,309,862 | -300,470 | 0.06% | 34,968,002 |
| 2021-03-04 | 2021-03-02 | 10.096 | 3,610,332 | -69,483 | 0.06% | 36,450,604 |
| 2021-03-03 | 2021-03-01 | 9.904 | 3,679,815 | -1,878 | 0.06% | 36,446,698 |
| 2021-03-02 | 2021-02-26 | 10.011 | 3,681,693 | -139,906 | 0.06% | 36,857,399 |
| 2021-03-01 | 2021-02-25 | 9.798 | 3,821,599 | -909,860 | 0.07% | 37,443,996 |
| 2021-02-26 | 2021-02-24 | 8.413 | 4,731,459 | -35,681 | 0.08% | 39,808,098 |
| 2021-02-25 | 2021-02-23 | 8.616 | 4,767,140 | +5,634 | 0.08% | 41,072,930 |
| 2021-02-24 | 2021-02-22 | 8.477 | 4,761,506 | -193,428 | 0.08% | 40,365,158 |
| 2021-02-23 | 2021-02-19 | 8.637 | 4,954,934 | -78,873 | 0.08% | 42,796,473 |
| 2021-02-22 | 2021-02-18 | 8.137 | 5,033,807 | -61,972 | 0.09% | 40,958,041 |
| 2021-02-19 | 2021-02-17 | 8.083 | 5,095,779 | -137,089 | 0.09% | 41,190,932 |
| 2021-02-18 | 2021-02-16 | 7.987 | 5,232,868 | -16,902 | 0.09% | 41,797,499 |
| 2021-02-17 | 2021-02-11 | 7.838 | 5,249,770 | -15,023 | 0.09% | 41,149,764 |
| 2021-02-16 | 2021-02-09 | 7.721 | 5,264,793 | +90,141 | 0.09% | 40,650,750 |
| 2021-02-10 | 2021-02-08 | 7.924 | 5,174,652 | +5,634 | 0.09% | 41,001,839 |
| 2021-02-09 | 2021-02-05 | 7.774 | 5,169,018 | -9,390 | 0.09% | 40,186,498 |
| 2021-02-08 | 2021-02-04 | 7.615 | 5,178,408 | -1,089,203 | 0.09% | 39,432,250 |
| 2021-02-05 | 2021-02-03 | 7.796 | 6,267,611 | -3,756 | 0.11% | 48,861,002 |
| 2021-02-04 | 2021-02-02 | 7.785 | 6,271,367 | -73,239 | 0.11% | 48,823,493 |
| 2021-02-03 | 2021-02-01 | 7.860 | 6,344,606 | +107,042 | 0.11% | 49,866,659 |
| 2021-02-01 | 2021-01-28 | 7.774 | 6,237,564 | +142,723 | 0.11% | 48,493,902 |
| 2021-01-28 | 2021-01-26 | 8.041 | 6,094,841 | -22,535 | 0.10% | 49,007,053 |
| 2021-01-27 | 2021-01-25 | 8.147 | 6,117,376 | -86,385 | 0.10% | 49,839,751 |
| 2021-01-26 | 2021-01-22 | 7.902 | 6,203,761 | -167,136 | 0.11% | 49,023,941 |
| 2021-01-25 | 2021-01-21 | 7.647 | 6,370,897 | -741,785 | 0.11% | 48,716,298 |
| 2021-01-22 | 2021-01-20 | 7.380 | 7,112,682 | -54,460 | 0.12% | 52,494,751 |
| 2021-01-21 | 2021-01-19 | 7.242 | 7,167,142 | -133,333 | 0.12% | 51,904,400 |
| 2021-01-20 | 2021-01-18 | 6.624 | 7,300,475 | +9,389 | 0.13% | 48,360,497 |
| 2021-01-19 | 2021-01-15 | 6.528 | 7,291,086 | +9,390 | 0.13% | 47,599,452 |
| 2021-01-15 | 2021-01-13 | 6.603 | 7,281,696 | +18,779 | 0.12% | 48,081,000 |
| 2021-01-14 | 2021-01-12 | 6.656 | 7,262,917 | +9,390 | 0.12% | 48,343,752 |
| 2021-01-13 | 2021-01-11 | 6.688 | 7,253,527 | -285,446 | 0.12% | 48,513,000 |
| 2021-01-12 | 2021-01-08 | 6.315 | 7,538,973 | +46,948 | 0.13% | 47,611,968 |
| 2021-01-11 | 2021-01-07 | 6.347 | 7,492,025 | +24,413 | 0.13% | 47,554,841 |
| 2021-01-08 | 2021-01-06 | 6.422 | 7,467,612 | +108,921 | 0.13% | 47,956,592 |
| 2021-01-07 | 2021-01-05 | 6.528 | 7,358,691 | +2,289,203 | 0.13% | 48,040,807 |
| 2021-01-06 | 2021-01-04 | 6.560 | 5,069,488 | +24,413 | 0.09% | 33,257,842 |
| 2021-01-05 | 2020-12-31 | 6.869 | 5,045,075 | +9,390 | 0.09% | 34,655,853 |
| 2021-01-04 | 2020-12-29 | 6.859 | 5,035,685 | +18,780 | 0.09% | 34,537,721 |
| 2020-12-30 | 2020-12-28 | 6.816 | 5,016,905 | +30,046 | 0.09% | 34,195,197 |
| 2020-12-29 | 2020-12-24 | 7.018 | 4,986,859 | +1,878 | 0.09% | 34,999,493 |
| 2020-12-28 | 2020-12-22 | 6.752 | 4,984,981 | +20,658 | 0.09% | 33,659,063 |
| 2020-12-15 | 2020-12-11 | 6.795 | 4,964,323 | -9,390 | 0.09% | 33,731,058 |
| 2020-12-11 | 2020-12-09 | 6.805 | 4,973,713 | +3,756 | 0.09% | 33,847,830 |
| 2020-12-09 | 2020-12-07 | 6.912 | 4,969,957 | +5,634 | 0.09% | 34,351,569 |
| 2020-12-08 | 2020-12-04 | 6.922 | 4,964,323 | +9,389 | 0.09% | 34,365,498 |
| 2020-12-07 | 2020-12-03 | 7.072 | 4,954,934 | +9,390 | 0.08% | 35,039,283 |
| 2020-12-03 | 2020-12-01 | 7.167 | 4,945,544 | +9,390 | 0.08% | 35,446,910 |
| 2020-12-02 | 2020-11-30 | 7.295 | 4,936,154 | -90,141 | 0.08% | 36,010,448 |
| 2020-12-01 | 2020-11-27 | 7.157 | 5,026,295 | -28,169 | 0.09% | 35,972,159 |
| 2020-11-27 | 2020-11-25 | 6.954 | 5,054,464 | -138,967 | 0.09% | 35,150,989 |
| 2020-11-26 | 2020-11-24 | 6.869 | 5,193,431 | +140,845 | 0.09% | 35,674,947 |
| 2020-11-25 | 2020-11-23 | 6.954 | 5,052,586 | +11,267 | 0.09% | 35,137,928 |
| 2020-11-24 | 2020-11-20 | 7.050 | 5,041,319 | +56,338 | 0.09% | 35,542,782 |
| 2020-11-23 | 2020-11-19 | 7.104 | 4,984,981 | +9,390 | 0.09% | 35,411,033 |
| 2020-11-20 | 2020-11-18 | 7.221 | 4,975,591 | +9,390 | 0.09% | 35,927,221 |
| 2020-11-19 | 2020-11-17 | 7.178 | 4,966,201 | +30,047 | 0.09% | 35,647,858 |
| 2020-11-18 | 2020-11-16 | 7.040 | 4,936,154 | +22,535 | 0.08% | 34,748,768 |
| 2020-11-17 | 2020-11-13 | 7.231 | 4,913,619 | +30,047 | 0.08% | 35,532,070 |
| 2020-11-16 | 2020-11-12 | 7.455 | 4,883,572 | -1,878 | 0.08% | 36,407,000 |
| 2020-11-13 | 2020-11-11 | 7.711 | 4,885,450 | -148,357 | 0.08% | 37,669,720 |
| 2020-11-12 | 2020-11-10 | 7.114 | 5,033,807 | -172,770 | 0.09% | 35,811,481 |
| 2020-11-10 | 2020-11-06 | 6.954 | 5,206,577 | -7,512 | 0.09% | 36,208,850 |
| 2020-11-09 | 2020-11-05 | 6.933 | 5,214,089 | -65,728 | 0.09% | 36,150,032 |
| 2020-11-06 | 2020-11-04 | 6.592 | 5,279,817 | -7,511 | 0.09% | 34,806,373 |
| 2020-11-05 | 2020-11-03 | 6.496 | 5,287,328 | -28,169 | 0.09% | 34,349,098 |
| 2020-11-04 | 2020-11-02 | 6.326 | 5,315,497 | -18,780 | 0.09% | 33,626,338 |
| 2020-11-03 | 2020-10-30 | 6.177 | 5,334,277 | -92,019 | 0.09% | 32,949,802 |
| 2020-11-02 | 2020-10-29 | 6.337 | 5,426,296 | +120,188 | 0.09% | 34,385,053 |
| 2020-10-30 | 2020-10-28 | 6.475 | 5,306,108 | +7,512 | 0.09% | 34,358,083 |
| 2020-10-29 | 2020-10-27 | 6.560 | 5,298,596 | +30,047 | 0.09% | 34,760,881 |
| 2020-10-28 | 2020-10-23 | 6.805 | 5,268,549 | -22,535 | 0.09% | 35,854,291 |
| 2020-10-27 | 2020-10-22 | 6.773 | 5,291,084 | +13,145 | 0.09% | 35,838,599 |
| 2020-10-23 | 2020-10-21 | 6.752 | 5,277,939 | +31,925 | 0.09% | 35,637,143 |
| 2020-10-22 | 2020-10-20 | 6.837 | 5,246,014 | +11,268 | 0.09% | 35,868,542 |
| 2020-10-21 | 2020-10-19 | 6.880 | 5,234,746 | -16,901 | 0.09% | 36,014,500 |
| 2020-10-20 | 2020-10-16 | 6.922 | 5,251,647 | +13,145 | 0.09% | 36,354,497 |
| 2020-10-19 | 2020-10-15 | 6.816 | 5,238,502 | -7,512 | 0.09% | 35,705,601 |
| 2020-10-16 | 2020-10-14 | 6.901 | 5,246,014 | -3,756 | 0.09% | 36,203,762 |
| 2020-10-15 | 2020-10-12 | 7.040 | 5,249,770 | -3,755 | 0.09% | 36,956,513 |
| 2020-10-14 | 2020-10-09 | 7.072 | 5,253,525 | -63,850 | 0.09% | 37,150,797 |
| 2020-10-12 | 2020-10-08 | 7.125 | 5,317,375 | -88,263 | 0.09% | 37,885,468 |
| 2020-10-09 | 2020-10-07 | 7.114 | 5,405,638 | -5,634 | 0.09% | 38,456,759 |
| 2020-10-08 | 2020-10-06 | 7.082 | 5,411,272 | -9,390 | 0.09% | 38,323,950 |
| 2020-10-07 | 2020-10-05 | 6.954 | 5,420,662 | -1,878 | 0.09% | 37,697,692 |
| 2020-10-06 | 2020-09-30 | 7.008 | 5,422,540 | -11,267 | 0.09% | 37,999,503 |
| 2020-10-05 | 2020-09-29 | 6.997 | 5,433,807 | +20,657 | 0.09% | 38,020,588 |
| 2020-09-30 | 2020-09-28 | 7.242 | 5,413,150 | -35,681 | 0.09% | 39,202,000 |
| 2020-09-29 | 2020-09-25 | 6.816 | 5,448,831 | +41,315 | 0.09% | 37,139,202 |
| 2020-09-28 | 2020-09-24 | 7.082 | 5,407,516 | +22,535 | 0.09% | 38,297,349 |
| 2020-09-25 | 2020-09-23 | 7.135 | 5,384,981 | +20,657 | 0.09% | 38,424,501 |
| 2020-09-24 | 2020-09-22 | 7.508 | 5,364,324 | -71,361 | 0.09% | 40,276,653 |
| 2020-09-23 | 2020-09-21 | 7.263 | 5,435,685 | -37,559 | 0.09% | 39,480,979 |
| 2020-09-22 | 2020-09-18 | 7.412 | 5,473,244 | +3,756 | 0.09% | 40,569,841 |
| 2020-09-21 | 2020-09-17 | 7.338 | 5,469,488 | +13,146 | 0.09% | 40,134,250 |
| 2020-09-18 | 2020-09-16 | 7.508 | 5,456,342 | -28,170 | 0.09% | 40,967,546 |
| 2020-09-17 | 2020-09-15 | 7.423 | 5,484,512 | -75,117 | 0.09% | 40,711,774 |
| 2020-09-16 | 2020-09-14 | 7.029 | 5,559,629 | -1,878 | 0.10% | 39,078,600 |
| 2020-09-15 | 2020-09-11 | 7.018 | 5,561,507 | +16,902 | 0.10% | 39,032,571 |
| 2020-09-14 | 2020-09-10 | 7.018 | 5,544,605 | +7,511 | 0.10% | 38,913,947 |
| 2020-09-11 | 2020-09-09 | 6.922 | 5,537,094 | +3,756 | 0.09% | 38,330,502 |
| 2020-09-10 | 2020-09-08 | 6.965 | 5,533,338 | +60,094 | 0.09% | 38,540,221 |
| 2020-09-09 | 2020-09-07 | 6.944 | 5,473,244 | +18,779 | 0.09% | 38,005,081 |
| 2020-09-08 | 2020-09-04 | 7.114 | 5,454,465 | +84,508 | 0.09% | 38,804,123 |
| 2020-09-07 | 2020-09-03 | 7.189 | 5,369,957 | +93,896 | 0.09% | 38,603,247 |
| 2020-09-04 | 2020-09-02 | 7.199 | 5,276,061 | +13,146 | 0.09% | 37,984,443 |
| 2020-09-03 | 2020-09-01 | 7.359 | 5,262,915 | +174,648 | 0.09% | 38,730,549 |
| 2020-09-02 | 2020-08-31 | 7.487 | 5,088,267 | -52,582 | 0.09% | 38,095,570 |
| 2020-09-01 | 2020-08-28 | 7.636 | 5,140,849 | -35,681 | 0.09% | 39,255,748 |
| 2020-08-31 | 2020-08-27 | 7.636 | 5,176,530 | +92,019 | 0.09% | 39,528,210 |
| 2020-08-28 | 2020-08-26 | 7.743 | 5,084,511 | -16,902 | 0.09% | 39,367,049 |
| 2020-08-27 | 2020-08-25 | 7.796 | 5,101,413 | -3,755 | 0.09% | 39,769,563 |
| 2020-08-26 | 2020-08-24 | 7.902 | 5,105,168 | -18,780 | 0.09% | 40,342,536 |
| 2020-08-25 | 2020-08-21 | 8.169 | 5,123,948 | -157,746 | 0.09% | 41,855,191 |
| 2020-08-24 | 2020-08-20 | 8.051 | 5,281,694 | +40,375 | 0.09% | 42,524,996 |
| 2020-08-21 | 2020-08-19 | 8.094 | 5,241,319 | +5,634 | 0.09% | 42,423,201 |
| 2020-08-20 | 2020-08-18 | 8.126 | 5,235,685 | +24,413 | 0.09% | 42,544,880 |
| 2020-08-19 | 2020-08-17 | 8.243 | 5,211,272 | +42,254 | 0.09% | 42,957,001 |
| 2020-08-18 | 2020-08-14 | 8.094 | 5,169,018 | -338,029 | 0.09% | 41,837,998 |
| 2020-08-17 | 2020-08-13 | 8.073 | 5,507,047 | -11,267 | 0.09% | 44,456,702 |
| 2020-08-14 | 2020-08-12 | 7.934 | 5,518,314 | -36,620 | 0.09% | 43,783,647 |
| 2020-08-13 | 2020-08-11 | 7.817 | 5,554,934 | -30,047 | 0.10% | 43,423,439 |
| 2020-08-12 | 2020-08-10 | 7.753 | 5,584,981 | -16,901 | 0.10% | 43,301,439 |
| 2020-08-11 | 2020-08-07 | 7.721 | 5,601,882 | -28,170 | 0.10% | 43,253,496 |
| 2020-08-10 | 2020-08-06 | 7.721 | 5,630,052 | +13,146 | 0.10% | 43,471,004 |
| 2020-08-07 | 2020-08-05 | 7.711 | 5,616,906 | +37,559 | 0.10% | 43,309,680 |
| 2020-08-06 | 2020-08-04 | 7.881 | 5,579,347 | -18,780 | 0.10% | 43,970,798 |
| 2020-08-05 | 2020-08-03 | 7.774 | 5,598,127 | -7,511 | 0.10% | 43,522,603 |
| 2020-08-04 | 2020-07-31 | 7.828 | 5,605,638 | -33,803 | 0.10% | 43,879,497 |
| 2020-08-03 | 2020-07-30 | 7.753 | 5,639,441 | -5,634 | 0.10% | 43,723,678 |
| 2020-07-31 | 2020-07-29 | 7.764 | 5,645,075 | +5,634 | 0.10% | 43,827,480 |
| 2020-07-30 | 2020-07-28 | 7.657 | 5,639,441 | -48,827 | 0.10% | 43,183,138 |
| 2020-07-29 | 2020-07-27 | 7.636 | 5,688,268 | +22,536 | 0.10% | 43,435,863 |
| 2020-07-28 | 2020-07-24 | 7.817 | 5,665,732 | +90,141 | 0.10% | 44,289,558 |
| 2020-07-27 | 2020-07-23 | 8.105 | 5,575,591 | -35,681 | 0.10% | 45,188,177 |
| 2020-07-24 | 2020-07-22 | 7.998 | 5,611,272 | +46,948 | 0.10% | 44,879,759 |
| 2020-07-23 | 2020-07-21 | 8.275 | 5,564,324 | -202,817 | 0.10% | 46,045,022 |
| 2020-07-22 | 2020-07-20 | 8.328 | 5,767,141 | -15,023 | 0.10% | 48,030,441 |
| 2020-07-21 | 2020-07-17 | 8.019 | 5,782,164 | -43,193 | 0.10% | 46,369,737 |
| 2020-07-20 | 2020-07-16 | 7.870 | 5,825,357 | +28,169 | 0.10% | 45,847,561 |
| 2020-07-17 | 2020-07-15 | 8.126 | 5,797,188 | -16,901 | 0.10% | 47,107,621 |
| 2020-07-16 | 2020-07-14 | 7.956 | 5,814,089 | -1,878 | 0.10% | 46,254,238 |
| 2020-07-15 | 2020-07-13 | 8.158 | 5,815,967 | -30,047 | 0.10% | 47,446,039 |
| 2020-07-14 | 2020-07-10 | 8.222 | 5,846,014 | -52,582 | 0.10% | 48,064,719 |
| 2020-07-13 | 2020-07-09 | 8.360 | 5,898,596 | -20,658 | 0.10% | 49,313,697 |
| 2020-07-10 | 2020-07-08 | 8.499 | 5,919,254 | +30,047 | 0.10% | 50,305,923 |
| 2020-07-09 | 2020-07-07 | 8.531 | 5,889,207 | -131,455 | 0.10% | 50,238,723 |
| 2020-07-08 | 2020-07-06 | 8.456 | 6,020,662 | -116,432 | 0.10% | 50,911,278 |
| 2020-07-07 | 2020-07-03 | 8.041 | 6,137,094 | -24,413 | 0.11% | 49,346,798 |
| 2020-07-06 | 2020-07-02 | 7.913 | 6,161,507 | -210,329 | 0.11% | 48,755,657 |
| 2020-07-03 | 2020-06-30 | 7.167 | 6,371,836 | +13,145 | 0.11% | 45,669,779 |
| 2020-07-02 | 2020-06-29 | 7.231 | 6,358,691 | +73,240 | 0.11% | 45,981,883 |
| 2020-06-30 | 2020-06-26 | 7.317 | 6,285,451 | +26,291 | 0.11% | 45,987,779 |
| 2020-06-29 | 2020-06-24 | 7.348 | 6,259,160 | +48,826 | 0.11% | 45,995,400 |
| 2020-06-26 | 2020-06-23 | 7.380 | 6,210,334 | -65,727 | 0.11% | 45,835,022 |
| 2020-06-24 | 2020-06-22 | 7.551 | 6,276,061 | +43,192 | 0.11% | 47,389,557 |
| 2020-06-23 | 2020-06-19 | 7.806 | 6,232,869 | -28,169 | 0.11% | 48,656,541 |
| 2020-06-22 | 2020-06-18 | 7.838 | 6,261,038 | +118,310 | 0.11% | 49,076,480 |
| 2020-06-19 | 2020-06-17 | 7.774 | 6,142,728 | -52,582 | 0.11% | 47,756,600 |
| 2020-06-18 | 2020-06-16 | 7.402 | 6,195,310 | -92,019 | 0.11% | 45,856,098 |
| 2020-06-17 | 2020-06-15 | 7.274 | 6,287,329 | +144,601 | 0.11% | 45,733,680 |
| 2020-06-16 | 2020-06-12 | 7.540 | 6,142,728 | +5,634 | 0.11% | 46,317,360 |
| 2020-06-15 | 2020-06-11 | 8.386 | 6,137,094 | +18,779 | 0.11% | 51,468,154 |
| 2020-06-12 | 2020-06-10 | 8.464 | 6,118,315 | +361,569 | 0.10% | 51,788,292 |
| 2020-06-10 | 2020-06-08 | 8.476 | 5,756,746 | +32,281 | 0.10% | 48,792,002 |
| 2020-06-09 | 2020-06-05 | 8.398 | 5,724,465 | +52,008 | 0.10% | 48,071,520 |
| 2020-06-08 | 2020-06-04 | 8.420 | 5,672,457 | +3,587 | 0.10% | 47,761,300 |
| 2020-06-05 | 2020-06-03 | 8.386 | 5,668,870 | +53,801 | 0.10% | 47,541,438 |
| 2020-06-04 | 2020-06-02 | 8.297 | 5,615,069 | -86,082 | 0.10% | 46,589,281 |
| 2020-06-03 | 2020-06-01 | 8.230 | 5,701,151 | -89,669 | 0.10% | 46,922,040 |
| 2020-06-02 | 2020-05-29 | 7.996 | 5,790,820 | -5,380 | 0.10% | 46,303,860 |
| 2020-06-01 | 2020-05-28 | 7.684 | 5,796,200 | -57,388 | 0.10% | 44,536,959 |
| 2020-05-29 | 2020-05-27 | 7.650 | 5,853,588 | -20,624 | 0.11% | 44,782,078 |
| 2020-05-28 | 2020-05-26 | 7.740 | 5,874,212 | -44,835 | 0.11% | 45,463,939 |
| 2020-05-27 | 2020-05-25 | 7.639 | 5,919,047 | -8,966 | 0.11% | 45,216,853 |
| 2020-05-26 | 2020-05-22 | 7.483 | 5,928,013 | -1,794 | 0.11% | 44,359,807 |
| 2020-05-25 | 2020-05-21 | 7.929 | 5,929,807 | -30,487 | 0.11% | 47,018,431 |
| 2020-05-22 | 2020-05-20 | 7.940 | 5,960,294 | -12,554 | 0.11% | 47,326,638 |
| 2020-05-21 | 2020-05-19 | 8.074 | 5,972,848 | +93,256 | 0.11% | 48,225,641 |
| 2020-05-20 | 2020-05-18 | 8.052 | 5,879,592 | -25,108 | 0.11% | 47,341,538 |
| 2020-05-19 | 2020-05-15 | 7.929 | 5,904,700 | +1,794 | 0.11% | 46,819,354 |
| 2020-05-18 | 2020-05-14 | 8.030 | 5,902,906 | +897 | 0.11% | 47,397,599 |
| 2020-05-15 | 2020-05-13 | 8.052 | 5,902,009 | -28,695 | 0.11% | 47,522,036 |
| 2020-05-14 | 2020-05-12 | 7.940 | 5,930,704 | +75,322 | 0.11% | 47,091,684 |
| 2020-05-13 | 2020-05-11 | 8.219 | 5,855,382 | +23,314 | 0.11% | 48,126,103 |
| 2020-05-12 | 2020-05-08 | 8.163 | 5,832,068 | -80,702 | 0.10% | 47,609,283 |
| 2020-05-11 | 2020-05-07 | 7.896 | 5,912,770 | +1,794 | 0.11% | 46,685,522 |
| 2020-05-08 | 2020-05-06 | 7.963 | 5,910,976 | +73,528 | 0.11% | 47,066,877 |
| 2020-05-07 | 2020-05-05 | 8.085 | 5,837,448 | +16,141 | 0.10% | 47,197,501 |
| 2020-05-06 | 2020-05-04 | 7.773 | 5,821,307 | +159,610 | 0.10% | 45,249,237 |
| 2020-05-05 | 2020-04-29 | 8.375 | 5,661,697 | -236,726 | 0.10% | 47,418,142 |
| 2020-05-04 | 2020-04-28 | 7.929 | 5,898,423 | -71,735 | 0.11% | 46,769,582 |
| 2020-04-29 | 2020-04-27 | 7.662 | 5,970,158 | -3,587 | 0.11% | 45,740,461 |
| 2020-04-28 | 2020-04-24 | 7.572 | 5,973,745 | -3,586 | 0.11% | 45,234,983 |
| 2020-04-27 | 2020-04-23 | 7.595 | 5,977,331 | -44,835 | 0.11% | 45,395,457 |
| 2020-04-24 | 2020-04-22 | 7.483 | 6,022,166 | +8,967 | 0.11% | 45,064,361 |
| 2020-04-23 | 2020-04-21 | 7.539 | 6,013,199 | +50,215 | 0.11% | 45,332,560 |
| 2020-04-22 | 2020-04-20 | 7.851 | 5,962,984 | -23,314 | 0.11% | 46,815,997 |
| 2020-04-21 | 2020-04-17 | 7.951 | 5,986,298 | +1,793 | 0.11% | 47,599,878 |
| 2020-04-20 | 2020-04-16 | 7.873 | 5,984,505 | +22,417 | 0.11% | 47,118,441 |
| 2020-04-17 | 2020-04-15 | 7.885 | 5,962,088 | -17,037 | 0.11% | 47,008,433 |
| 2020-04-15 | 2020-04-09 | 8.130 | 5,979,125 | -123,743 | 0.11% | 48,609,722 |
| 2020-04-14 | 2020-04-08 | 7.873 | 6,102,868 | +258,247 | 0.11% | 48,050,361 |
| 2020-04-09 | 2020-04-07 | 8.052 | 5,844,621 | +93,255 | 0.10% | 47,059,957 |
| 2020-04-08 | 2020-04-06 | 8.119 | 5,751,366 | -95,049 | 0.10% | 46,693,923 |
| 2020-04-07 | 2020-04-03 | 7.840 | 5,846,415 | +1,794 | 0.10% | 45,835,602 |
| 2020-04-06 | 2020-04-02 | 7.862 | 5,844,621 | -37,661 | 0.10% | 45,951,897 |
| 2020-04-03 | 2020-04-01 | 7.583 | 5,882,282 | +25,107 | 0.11% | 44,607,998 |
| 2020-04-02 | 2020-03-31 | 7.806 | 5,857,175 | -503,939 | 0.11% | 45,724,000 |
| 2020-04-01 | 2020-03-30 | 7.650 | 6,361,114 | -35,868 | 0.11% | 48,664,837 |
| 2020-03-31 | 2020-03-27 | 7.974 | 6,396,982 | -89,669 | 0.11% | 51,008,100 |
| 2020-03-30 | 2020-03-26 | 7.360 | 6,486,651 | +21,521 | 0.12% | 47,744,401 |
| 2020-03-27 | 2020-03-25 | 7.461 | 6,465,130 | -46,628 | 0.12% | 48,234,897 |
| 2020-03-26 | 2020-03-24 | 6.914 | 6,511,758 | +111,189 | 0.12% | 45,024,398 |
| 2020-03-25 | 2020-03-23 | 6.624 | 6,400,569 | -197,271 | 0.11% | 42,399,722 |
| 2020-03-24 | 2020-03-20 | 6.959 | 6,597,840 | +53,801 | 0.12% | 45,913,917 |
| 2020-03-23 | 2020-03-19 | 6.412 | 6,544,039 | -88,772 | 0.12% | 41,963,500 |
| 2020-03-20 | 2020-03-18 | 6.647 | 6,632,811 | +9,863 | 0.12% | 44,086,118 |
| 2020-03-19 | 2020-03-17 | 7.360 | 6,622,948 | +50,215 | 0.12% | 48,747,602 |
| 2020-03-18 | 2020-03-16 | 7.773 | 6,572,733 | +30,487 | 0.12% | 51,090,099 |
| 2020-03-17 | 2020-03-13 | 8.275 | 6,542,246 | +68,149 | 0.12% | 54,136,323 |
| 2020-03-16 | 2020-03-12 | 8.476 | 6,474,097 | +71,735 | 0.12% | 54,871,998 |
| 2020-03-13 | 2020-03-11 | 8.899 | 6,402,362 | +52,008 | 0.11% | 56,977,199 |
| 2020-03-12 | 2020-03-10 | 8.788 | 6,350,354 | +21,520 | 0.11% | 55,806,159 |
| 2020-03-11 | 2020-03-09 | 8.788 | 6,328,834 | +52,008 | 0.11% | 55,617,044 |
| 2020-03-10 | 2020-03-06 | 9.401 | 6,276,826 | -82,495 | 0.11% | 59,010,004 |
| 2020-03-09 | 2020-03-05 | 9.658 | 6,359,321 | -30,487 | 0.11% | 61,416,720 |
| 2020-03-06 | 2020-03-04 | 9.546 | 6,389,808 | -195,479 | 0.11% | 60,998,555 |
| 2020-03-05 | 2020-03-03 | 9.145 | 6,585,287 | +128,227 | 0.12% | 60,220,802 |
| 2020-03-04 | 2020-03-02 | 9.323 | 6,457,060 | -168,578 | 0.12% | 60,200,358 |
| 2020-03-03 | 2020-02-28 | 8.933 | 6,625,638 | +43,041 | 0.12% | 59,185,892 |
| 2020-03-02 | 2020-02-27 | 9.178 | 6,582,597 | +37,661 | 0.12% | 60,416,433 |
| 2020-02-28 | 2020-02-26 | 9.156 | 6,544,936 | +12,554 | 0.12% | 59,924,792 |
| 2020-02-27 | 2020-02-25 | 9.122 | 6,532,382 | +37,661 | 0.12% | 59,591,299 |
| 2020-02-26 | 2020-02-24 | 9.011 | 6,494,721 | +17,037 | 0.12% | 58,523,439 |
| 2020-02-25 | 2020-02-21 | 9.234 | 6,477,684 | +17,934 | 0.12% | 59,814,720 |
| 2020-02-24 | 2020-02-20 | 9.368 | 6,459,750 | +87,875 | 0.12% | 60,513,598 |
| 2020-02-21 | 2020-02-19 | 9.591 | 6,371,875 | -896 | 0.11% | 61,111,603 |
| 2020-02-19 | 2020-02-17 | 9.881 | 6,372,771 | +3,586 | 0.11% | 62,968,016 |
| 2020-02-18 | 2020-02-14 | 9.948 | 6,369,185 | -136,296 | 0.11% | 63,358,764 |
| 2020-02-17 | 2020-02-13 | 9.602 | 6,505,481 | -59,182 | 0.12% | 62,465,546 |
| 2020-02-14 | 2020-02-12 | 9.379 | 6,564,663 | -19,727 | 0.12% | 61,569,611 |
| 2020-02-13 | 2020-02-11 | 9.345 | 6,584,390 | -73,529 | 0.12% | 61,534,339 |
| 2020-02-12 | 2020-02-10 | 9.156 | 6,657,919 | -164,990 | 0.12% | 60,959,254 |
| 2020-02-11 | 2020-02-07 | 9.067 | 6,822,909 | +163,197 | 0.12% | 61,861,166 |
| 2020-02-10 | 2020-02-06 | 9.201 | 6,659,712 | -44,834 | 0.12% | 61,272,750 |
| 2020-02-07 | 2020-02-05 | 9.033 | 6,704,546 | -7,174 | 0.12% | 60,563,696 |
| 2020-02-06 | 2020-02-04 | 9.078 | 6,711,720 | -3,587 | 0.12% | 60,927,900 |
| 2020-02-05 | 2020-02-03 | 8.676 | 6,715,307 | -543,393 | 0.12% | 58,264,422 |
| 2020-02-04 | 2020-01-31 | 8.788 | 7,258,700 | +7,173 | 0.13% | 63,788,596 |
| 2020-02-03 | 2020-01-30 | 8.743 | 7,251,527 | -184,718 | 0.13% | 63,402,080 |
| 2020-01-31 | 2020-01-29 | 8.899 | 7,436,245 | -150,644 | 0.13% | 66,178,140 |
| 2020-01-30 | 2020-01-24 | 9.345 | 7,586,889 | +52,905 | 0.14% | 70,903,182 |
| 2020-01-29 | 2020-01-22 | 9.580 | 7,533,984 | +73,528 | 0.14% | 72,173,179 |
| 2020-01-23 | 2020-01-21 | 9.379 | 7,460,456 | +12,554 | 0.13% | 69,971,204 |
| 2020-01-22 | 2020-01-20 | 9.892 | 7,447,902 | -43,041 | 0.13% | 73,674,221 |
| 2020-01-21 | 2020-01-17 | 10.148 | 7,490,943 | -59,182 | 0.13% | 76,021,400 |
| 2020-01-20 | 2020-01-16 | 10.137 | 7,550,125 | +10,761 | 0.14% | 76,537,805 |
| 2020-01-17 | 2020-01-15 | 9.814 | 7,539,364 | +337,155 | 0.14% | 73,990,398 |
| 2020-01-16 | 2020-01-14 | 10.015 | 7,202,209 | +57,388 | 0.14% | 72,127,360 |
| 2020-01-15 | 2020-01-13 | 10.093 | 7,144,821 | +91,462 | 0.14% | 72,110,401 |
| 2020-01-14 | 2020-01-10 | 10.728 | 7,053,359 | +1,794 | 0.13% | 75,670,924 |
| 2020-01-13 | 2020-01-09 | 10.862 | 7,051,565 | -48,421 | 0.13% | 76,595,357 |
| 2020-01-10 | 2020-01-08 | 10.416 | 7,099,986 | -181,132 | 0.13% | 73,954,115 |
| 2020-01-09 | 2020-01-07 | 10.550 | 7,281,118 | -17,037 | 0.14% | 76,815,203 |
| 2020-01-08 | 2020-01-06 | 10.282 | 7,298,155 | -148,850 | 0.14% | 75,041,582 |
| 2020-01-07 | 2020-01-03 | 10.528 | 7,447,005 | +11,657 | 0.14% | 78,399,197 |
| 2020-01-06 | 2020-01-02 | 10.751 | 7,435,348 | +51,111 | 0.14% | 79,934,877 |
| 2020-01-03 | 2019-12-31 | 10.572 | 7,384,237 | -292,321 | 0.14% | 78,067,800 |
| 2020-01-02 | 2019-12-27 | 10.550 | 7,676,558 | -199,065 | 0.15% | 80,987,063 |
| 2019-12-30 | 2019-12-24 | 10.171 | 7,875,623 | +5,380 | 0.15% | 80,100,962 |
| 2019-12-27 | 2019-12-20 | 10.227 | 7,870,243 | -25,107 | 0.15% | 80,485,094 |
| 2019-12-23 | 2019-12-19 | 10.104 | 7,895,350 | +48,421 | 0.15% | 79,773,301 |
| 2019-12-20 | 2019-12-18 | 10.249 | 7,846,929 | -95,049 | 0.15% | 80,421,693 |
| 2019-12-19 | 2019-12-17 | 10.360 | 7,941,978 | -5,380 | 0.15% | 82,281,532 |
| 2019-12-18 | 2019-12-16 | 10.305 | 7,947,358 | -10,760 | 0.15% | 81,894,121 |
| 2019-12-17 | 2019-12-13 | 10.082 | 7,958,118 | +14,347 | 0.15% | 80,229,998 |
| 2019-12-16 | 2019-12-12 | 10.082 | 7,943,771 | -43,041 | 0.15% | 80,085,358 |
| 2019-12-13 | 2019-12-11 | 10.126 | 7,986,812 | +53,801 | 0.15% | 80,875,558 |
| 2019-12-12 | 2019-12-10 | 10.126 | 7,933,011 | +286,941 | 0.15% | 80,330,761 |
| 2019-12-11 | 2019-12-09 | 10.126 | 7,646,070 | +28,694 | 0.14% | 77,425,157 |
| 2019-12-10 | 2019-12-06 | 9.702 | 7,617,376 | -91,463 | 0.14% | 73,906,498 |
| 2019-12-09 | 2019-12-05 | 9.502 | 7,708,839 | -82,495 | 0.15% | 73,246,444 |
| 2019-12-06 | 2019-12-04 | 9.479 | 7,791,334 | -17,934 | 0.15% | 73,856,500 |
| 2019-12-05 | 2019-12-03 | 9.647 | 7,809,268 | +138,090 | 0.15% | 75,332,852 |
| 2019-12-04 | 2019-12-02 | 9.680 | 7,671,178 | -200,858 | 0.15% | 74,257,404 |
| 2019-12-03 | 2019-11-29 | 9.301 | 7,872,036 | -152,437 | 0.15% | 73,216,860 |
| 2019-12-02 | 2019-11-28 | 9.468 | 8,024,473 | +30,487 | 0.15% | 75,977,008 |
| 2019-11-29 | 2019-11-27 | 9.245 | 7,993,986 | -55,595 | 0.15% | 73,905,352 |
| 2019-11-28 | 2019-11-26 | 9.256 | 8,049,581 | -19,727 | 0.15% | 74,509,105 |
| 2019-11-27 | 2019-11-25 | 9.145 | 8,069,308 | +7,174 | 0.15% | 73,791,803 |
| 2019-11-26 | 2019-11-22 | 8.933 | 8,062,134 | -129,123 | 0.15% | 72,017,909 |
| 2019-11-25 | 2019-11-21 | 8.955 | 8,191,257 | +138,090 | 0.15% | 73,354,046 |
| 2019-11-22 | 2019-11-20 | 9.100 | 8,053,167 | +98,636 | 0.15% | 73,284,958 |
| 2019-11-21 | 2019-11-19 | 9.357 | 7,954,531 | -59,182 | 0.15% | 74,427,686 |
| 2019-11-20 | 2019-11-18 | 9.156 | 8,013,713 | -39,454 | 0.15% | 73,372,771 |
| 2019-11-19 | 2019-11-15 | 8.955 | 8,053,167 | +118,363 | 0.15% | 72,117,428 |
| 2019-11-18 | 2019-11-14 | 8.977 | 7,934,804 | -52,008 | 0.15% | 71,234,448 |
| 2019-11-15 | 2019-11-13 | 9.078 | 7,986,812 | -208,032 | 0.15% | 72,502,978 |
| 2019-11-14 | 2019-11-12 | 9.290 | 8,194,844 | -14,347 | 0.15% | 76,127,868 |
| 2019-11-13 | 2019-11-11 | 9.234 | 8,209,191 | -62,768 | 0.16% | 75,803,398 |
| 2019-11-12 | 2019-11-08 | 9.513 | 8,271,959 | -125,537 | 0.16% | 78,689,246 |
| 2019-11-11 | 2019-11-07 | 9.691 | 8,397,496 | +30,487 | 0.16% | 81,381,850 |
| 2019-11-08 | 2019-11-06 | 9.635 | 8,367,009 | -10,760 | 0.16% | 80,619,844 |
| 2019-11-07 | 2019-11-05 | 9.613 | 8,377,769 | -355,089 | 0.16% | 80,536,662 |
| 2019-11-06 | 2019-11-04 | 9.613 | 8,732,858 | +86,082 | 0.17% | 83,950,182 |
| 2019-11-05 | 2019-11-01 | 9.613 | 8,646,776 | -21,520 | 0.16% | 83,122,664 |
| 2019-11-04 | 2019-10-31 | 9.245 | 8,668,296 | -177,545 | 0.16% | 80,139,428 |
| 2019-11-01 | 2019-10-30 | 9.479 | 8,845,841 | -44,834 | 0.17% | 83,852,503 |
| 2019-10-31 | 2019-10-29 | 9.412 | 8,890,675 | -69,045 | 0.17% | 83,682,599 |
| 2019-10-30 | 2019-10-28 | 9.279 | 8,959,720 | -312,048 | 0.17% | 83,133,438 |
| 2019-10-29 | 2019-10-25 | 9.424 | 9,271,768 | -122,847 | 0.18% | 87,372,999 |
| 2019-10-28 | 2019-10-24 | 9.379 | 9,394,615 | -306,667 | 0.18% | 88,111,574 |
| 2019-10-25 | 2019-10-23 | 9.089 | 9,701,282 | +27,797 | 0.18% | 88,174,847 |
| 2019-10-24 | 2019-10-22 | 9.345 | 9,673,485 | -529,047 | 0.18% | 90,403,440 |
| 2019-10-23 | 2019-10-21 | 8.955 | 10,202,532 | -109,396 | 0.19% | 91,365,343 |
| 2019-10-22 | 2019-10-18 | 8.788 | 10,311,928 | -114,776 | 0.19% | 90,620,002 |
| 2019-10-21 | 2019-10-17 | 8.777 | 10,426,704 | -80,702 | 0.20% | 91,512,360 |
| 2019-10-18 | 2019-10-16 | 8.821 | 10,507,406 | -95,049 | 0.20% | 92,689,379 |
| 2019-10-17 | 2019-10-15 | 8.476 | 10,602,455 | -1,003,396 | 0.20% | 89,862,399 |
| 2019-10-16 | 2019-10-14 | 8.375 | 11,605,851 | -225,965 | 0.22% | 97,201,934 |
| 2019-10-15 | 2019-10-11 | 8.096 | 11,831,816 | -480,626 | 0.22% | 95,795,698 |
| 2019-10-14 | 2019-10-10 | 7.784 | 12,312,442 | +136,297 | 0.23% | 95,842,382 |
| 2019-10-11 | 2019-10-09 | 7.873 | 12,176,145 | -43,938 | 0.23% | 95,867,740 |
| 2019-10-10 | 2019-10-08 | 7.873 | 12,220,083 | -19,727 | 0.23% | 96,213,682 |
| 2019-10-09 | 2019-10-04 | 8.007 | 12,239,810 | -112,983 | 0.23% | 98,007,000 |
| 2019-10-08 | 2019-10-03 | 7.795 | 12,352,793 | -80,702 | 0.23% | 96,294,242 |
| 2019-10-04 | 2019-10-02 | 7.583 | 12,433,495 | -8,967 | 0.24% | 94,288,801 |
| 2019-10-03 | 2019-09-30 | 7.628 | 12,442,462 | -107,602 | 0.24% | 94,911,842 |
| 2019-10-02 | 2019-09-27 | 7.494 | 12,550,064 | +84,288 | 0.24% | 94,053,117 |
| 2019-09-30 | 2019-09-26 | 7.650 | 12,465,776 | -200,858 | 0.24% | 95,367,723 |
| 2019-09-27 | 2019-09-25 | 7.372 | 12,666,634 | -78,909 | 0.24% | 93,372,859 |
| 2019-09-26 | 2019-09-24 | 7.405 | 12,745,543 | -50,214 | 0.24% | 94,380,962 |
| 2019-09-25 | 2019-09-23 | 7.316 | 12,795,757 | +21,520 | 0.24% | 93,611,197 |
| 2019-09-24 | 2019-09-20 | 7.427 | 12,774,237 | -43,041 | 0.24% | 94,878,361 |
| 2019-09-23 | 2019-09-19 | 7.416 | 12,817,278 | +59,182 | 0.24% | 95,055,101 |
| 2019-09-20 | 2019-09-18 | 7.472 | 12,758,096 | +41,247 | 0.24% | 95,327,597 |
| 2019-09-19 | 2019-09-17 | 7.360 | 12,716,849 | +41,248 | 0.24% | 93,601,202 |
| 2019-09-17 | 2019-09-13 | 7.762 | 12,675,601 | -277,974 | 0.24% | 98,386,560 |
| 2019-09-16 | 2019-09-12 | 7.438 | 12,953,575 | -84,288 | 0.24% | 96,354,822 |
| 2019-09-13 | 2019-09-11 | 7.182 | 13,037,863 | -125,537 | 0.25% | 93,637,597 |
| 2019-09-12 | 2019-09-10 | 7.026 | 13,163,400 | +78,909 | 0.25% | 92,484,000 |
| 2019-09-11 | 2019-09-09 | 6.870 | 13,084,491 | +71,735 | 0.25% | 89,886,718 |
| 2019-09-10 | 2019-09-06 | 7.048 | 13,012,756 | +26,900 | 0.25% | 91,715,839 |
| 2019-09-09 | 2019-09-05 | 7.115 | 12,985,856 | -15,243 | 0.25% | 92,395,164 |
| 2019-09-06 | 2019-09-04 | 7.004 | 13,001,099 | -7,174 | 0.25% | 91,053,718 |
| 2019-09-05 | 2019-09-03 | 6.758 | 13,008,273 | +177,545 | 0.25% | 87,912,422 |
| 2019-09-04 | 2019-09-02 | 6.992 | 12,830,728 | -28,694 | 0.24% | 89,717,428 |
| 2019-09-03 | 2019-08-30 | 6.914 | 12,859,422 | -41,248 | 0.24% | 88,914,198 |
| 2019-09-02 | 2019-08-29 | 6.970 | 12,900,670 | -25,107 | 0.24% | 89,918,750 |
| 2019-08-30 | 2019-08-28 | 7.070 | 12,925,777 | -84,289 | 0.24% | 91,391,098 |
| 2019-08-29 | 2019-08-27 | 7.126 | 13,010,066 | -353,296 | 0.25% | 92,712,509 |
| 2019-08-28 | 2019-08-26 | 6.847 | 13,363,362 | -32,281 | 0.25% | 91,504,422 |
| 2019-08-27 | 2019-08-23 | 7.160 | 13,395,643 | +7,174 | 0.25% | 95,908,383 |
| 2019-08-26 | 2019-08-22 | 7.137 | 13,388,469 | +100,429 | 0.25% | 95,558,400 |
| 2019-08-23 | 2019-08-21 | 7.305 | 13,288,040 | -21,520 | 0.25% | 97,064,451 |
| 2019-08-22 | 2019-08-20 | 7.137 | 13,309,560 | +48,421 | 0.25% | 94,995,197 |
| 2019-08-21 | 2019-08-19 | 7.271 | 13,261,139 | +30,487 | 0.25% | 96,424,279 |
| 2019-08-20 | 2019-08-16 | 6.925 | 13,230,652 | -111,189 | 0.25% | 91,628,552 |
| 2019-08-19 | 2019-08-15 | 6.747 | 13,341,841 | -25,107 | 0.25% | 90,017,949 |
| 2019-08-16 | 2019-08-14 | 6.602 | 13,366,948 | -34,075 | 0.25% | 88,249,437 |
| 2019-08-15 | 2019-08-13 | 6.524 | 13,401,023 | -195,478 | 0.25% | 87,428,252 |
| 2019-08-14 | 2019-08-12 | 6.725 | 13,596,501 | +82,495 | 0.26% | 91,432,890 |
| 2019-08-13 | 2019-08-09 | 6.702 | 13,514,006 | -23,313 | 0.26% | 90,576,713 |
| 2019-08-12 | 2019-08-08 | 6.959 | 13,537,319 | +206,238 | 0.26% | 94,205,277 |
| 2019-08-09 | 2019-08-07 | 6.881 | 13,331,081 | -202,652 | 0.25% | 91,729,391 |
| 2019-08-08 | 2019-08-06 | 6.881 | 13,533,733 | -211,618 | 0.26% | 93,123,812 |
| 2019-08-07 | 2019-08-05 | 6.925 | 13,745,351 | -136,297 | 0.26% | 95,193,087 |
| 2019-08-06 | 2019-08-02 | 7.327 | 13,881,648 | -390,957 | 0.26% | 101,710,169 |
| 2019-08-05 | 2019-08-01 | 7.137 | 14,272,605 | +50,215 | 0.27% | 101,868,802 |
| 2019-08-02 | 2019-07-31 | 7.416 | 14,222,390 | -62,768 | 0.27% | 105,475,649 |
| 2019-08-01 | 2019-07-30 | 7.606 | 14,285,158 | +43,041 | 0.27% | 108,649,417 |
| 2019-07-31 | 2019-07-29 | 7.806 | 14,242,117 | -191,892 | 0.27% | 111,180,998 |
| 2019-07-30 | 2019-07-26 | 7.818 | 14,434,009 | -290,527 | 0.27% | 112,839,971 |
| 2019-07-29 | 2019-07-25 | 7.706 | 14,724,536 | +69,045 | 0.28% | 113,469,108 |
| 2019-07-26 | 2019-07-24 | 7.695 | 14,655,491 | +170,371 | 0.28% | 112,773,599 |
| 2019-07-25 | 2019-07-23 | 7.528 | 14,485,120 | +355,089 | 0.27% | 109,039,499 |
| 2019-07-24 | 2019-07-22 | 8.487 | 14,130,031 | +195,478 | 0.27% | 119,918,379 |
| 2019-07-23 | 2019-07-19 | 8.743 | 13,934,553 | +111,190 | 0.26% | 121,833,601 |
| 2019-07-22 | 2019-07-18 | 8.743 | 13,823,363 | -3,701,534 | 0.26% | 120,861,437 |
| 2019-07-19 | 2019-07-17 | 9.145 | 17,524,897 | +74,425 | 0.33% | 160,260,799 |
| 2019-07-18 | 2019-07-16 | 8.922 | 17,450,472 | -4,495,104 | 0.33% | 155,688,001 |
| 2019-07-17 | 2019-07-15 | 8.353 | 21,945,576 | +96,843 | 0.41% | 183,310,262 |
| 2019-07-16 | 2019-07-12 | 8.453 | 21,848,733 | -8,920,266 | 0.41% | 184,694,278 |
| 2019-07-15 | 2019-07-11 | 7.829 | 30,768,999 | -118,363 | 0.58% | 240,884,279 |
| 2019-07-12 | 2019-07-10 | 7.840 | 30,887,362 | +204,445 | 0.58% | 242,155,379 |
| 2019-07-11 | 2019-07-09 | 8.063 | 30,682,917 | +7,359,130 | 0.58% | 247,396,140 |
| 2019-07-10 | 2019-07-08 | 7.806 | 23,323,787 | +12,466,672 | 0.44% | 182,076,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 10,857,115 | +1,732,404 | 0.21% | 81,244,681 |
| 2019-07-08 | 2019-07-04 | 8.018 | 9,124,711 | +4,005,511 | 0.17% | 73,165,440 |
| 2019-07-05 | 2019-07-03 | 8.966 | 5,119,200 | +462,692 | 0.10% | 45,900,363 |
| 2019-07-04 | 2019-07-02 | 11.777 | 4,656,508 | +75,322 | 0.09% | 54,838,081 |
| 2019-07-03 | 2019-06-28 | 11.464 | 4,581,186 | +1,793 | 0.09% | 52,520,520 |
| 2019-07-02 | 2019-06-27 | 11.531 | 4,579,393 | -26,900 | 0.09% | 52,806,384 |
| 2019-06-28 | 2019-06-26 | 11.442 | 4,606,293 | -19,727 | 0.09% | 52,705,616 |
| 2019-06-27 | 2019-06-25 | 11.509 | 4,626,020 | -1,794 | 0.09% | 53,240,875 |
| 2019-06-26 | 2019-06-24 | 11.687 | 4,627,814 | -98,636 | 0.09% | 54,087,282 |
| 2019-06-25 | 2019-06-21 | 10.907 | 4,726,450 | +1,794 | 0.09% | 51,550,383 |
| 2019-06-24 | 2019-06-20 | 10.996 | 4,724,656 | -93,256 | 0.09% | 51,952,337 |
| 2019-06-21 | 2019-06-19 | 10.840 | 4,817,912 | -1,793 | 0.09% | 52,225,560 |
| 2019-06-20 | 2019-06-18 | 10.929 | 4,819,705 | +8,967 | 0.09% | 52,674,996 |
| 2019-06-19 | 2019-06-17 | 10.806 | 4,810,738 | -44,835 | 0.09% | 51,986,845 |
| 2019-06-18 | 2019-06-14 | 10.840 | 4,855,573 | -164,991 | 0.09% | 52,633,800 |
| 2019-06-17 | 2019-06-13 | 10.851 | 5,020,564 | +35,868 | 0.09% | 54,478,272 |
| 2019-06-14 | 2019-06-12 | 10.338 | 4,984,696 | -134,504 | 0.09% | 51,531,928 |
| 2019-06-13 | 2019-06-11 | 10.639 | 5,119,200 | +37,661 | 0.10% | 54,463,864 |
| 2019-06-12 | 2019-06-10 | 10.505 | 5,081,539 | -115,673 | 0.10% | 53,383,143 |
| 2019-06-11 | 2019-06-06 | 9.792 | 5,197,212 | -8,967 | 0.10% | 50,888,884 |
| 2019-06-10 | 2019-06-05 | 9.647 | 5,206,179 | -60,974 | 0.10% | 50,221,905 |
| 2019-06-06 | 2019-06-04 | 9.401 | 5,267,153 | +35,867 | 0.10% | 49,517,816 |
| 2019-06-05 | 2019-06-03 | 9.290 | 5,231,286 | +59,182 | 0.10% | 48,597,222 |
| 2019-06-04 | 2019-05-31 | 9.535 | 5,172,104 | -202,652 | 0.10% | 49,316,397 |
| 2019-06-03 | 2019-05-30 | 9.457 | 5,374,756 | -109,396 | 0.10% | 50,829,119 |
| 2019-05-31 | 2019-05-29 | 9.267 | 5,484,152 | -7,174 | 0.10% | 50,823,958 |
| 2019-05-30 | 2019-05-28 | 9.379 | 5,491,326 | -5,380 | 0.10% | 51,502,843 |
| 2019-05-29 | 2019-05-27 | 9.044 | 5,496,706 | -17,934 | 0.10% | 49,714,301 |
| 2019-05-28 | 2019-05-24 | 8.821 | 5,514,640 | -28,694 | 0.10% | 48,646,503 |
| 2019-05-27 | 2019-05-23 | 8.832 | 5,543,334 | +3,587 | 0.10% | 48,961,443 |
| 2019-05-24 | 2019-05-22 | 9.189 | 5,539,747 | +19,727 | 0.10% | 50,906,720 |
| 2019-05-23 | 2019-05-21 | 9.122 | 5,520,020 | +84,289 | 0.10% | 50,356,082 |
| 2019-05-22 | 2019-05-20 | 9.089 | 5,435,731 | +23,314 | 0.10% | 49,405,300 |
| 2019-05-21 | 2019-05-17 | 9.569 | 5,412,417 | +64,562 | 0.10% | 51,788,879 |
| 2019-05-20 | 2019-05-16 | 10.182 | 5,347,855 | +20,623 | 0.10% | 54,451,316 |
| 2019-05-17 | 2019-05-15 | 9.591 | 5,327,232 | +21,521 | 0.10% | 51,092,604 |
| 2019-05-16 | 2019-05-14 | 9.279 | 5,305,711 | -25,107 | 0.10% | 49,229,440 |
| 2019-05-15 | 2019-05-10 | 9.825 | 5,330,818 | -44,835 | 0.10% | 52,375,447 |
| 2019-05-14 | 2019-05-09 | 10.064 | 5,375,653 | -54,698 | 0.10% | 54,099,745 |
| 2019-05-10 | 2019-05-08 | 10.424 | 5,430,351 | +208,801 | 0.10% | 56,606,519 |
| 2019-05-09 | 2019-05-07 | 10.749 | 5,221,550 | +144,565 | 0.10% | 56,128,996 |
| 2019-05-08 | 2019-05-06 | 10.633 | 5,076,985 | -58,515 | 0.10% | 53,984,996 |
| 2019-05-07 | 2019-05-03 | 11.145 | 5,135,500 | +55,073 | 0.10% | 57,233,123 |
| 2019-05-06 | 2019-05-02 | 11.191 | 5,080,427 | -154,891 | 0.10% | 56,855,516 |
| 2019-05-03 | 2019-04-30 | 10.866 | 5,235,318 | +18,931 | 0.10% | 56,885,395 |
| 2019-05-02 | 2019-04-29 | 10.912 | 5,216,387 | -30,979 | 0.10% | 56,922,177 |
| 2019-04-30 | 2019-04-26 | 10.912 | 5,247,366 | +1,721 | 0.10% | 57,260,225 |
| 2019-04-29 | 2019-04-25 | 10.726 | 5,245,645 | -20,652 | 0.10% | 56,266,085 |
| 2019-04-26 | 2019-04-24 | 11.052 | 5,266,297 | -44,746 | 0.10% | 58,201,204 |
| 2019-04-25 | 2019-04-23 | 10.575 | 5,311,043 | +199,637 | 0.10% | 56,165,200 |
| 2019-04-24 | 2019-04-18 | 11.133 | 5,111,406 | +8,605 | 0.10% | 56,905,205 |
| 2019-04-23 | 2019-04-17 | 11.272 | 5,102,801 | +53,352 | 0.10% | 57,521,005 |
| 2019-04-18 | 2019-04-16 | 11.307 | 5,049,449 | +70,561 | 0.10% | 57,095,638 |
| 2019-04-17 | 2019-04-15 | 11.458 | 4,978,888 | +111,866 | 0.10% | 57,049,964 |
| 2019-04-16 | 2019-04-12 | 11.923 | 4,867,022 | +118,750 | 0.10% | 58,030,561 |
| 2019-04-15 | 2019-04-11 | 11.761 | 4,748,272 | +156,612 | 0.09% | 55,842,159 |
| 2019-04-11 | 2019-04-09 | 11.830 | 4,591,660 | -148,007 | 0.09% | 54,320,480 |
| 2019-04-10 | 2019-04-08 | 11.063 | 4,739,667 | +3,442 | 0.09% | 52,436,160 |
| 2019-04-09 | 2019-04-04 | 10.598 | 4,736,225 | +24,094 | 0.09% | 50,196,480 |
| 2019-04-08 | 2019-04-03 | 10.703 | 4,712,131 | +244,384 | 0.09% | 50,433,962 |
| 2019-04-04 | 2019-04-02 | 11.098 | 4,467,747 | +20,652 | 0.09% | 49,583,599 |
| 2019-04-03 | 2019-04-01 | 11.110 | 4,447,095 | +84,330 | 0.09% | 49,406,081 |
| 2019-04-02 | 2019-03-29 | 11.296 | 4,362,765 | -132,518 | 0.09% | 49,280,396 |
| 2019-04-01 | 2019-03-28 | 10.808 | 4,495,283 | -70,562 | 0.09% | 48,583,197 |
| 2019-03-29 | 2019-03-27 | 10.889 | 4,565,845 | +32,699 | 0.09% | 49,717,222 |
| 2019-03-28 | 2019-03-26 | 10.529 | 4,533,146 | -17,210 | 0.09% | 47,728,085 |
| 2019-03-27 | 2019-03-25 | 10.529 | 4,550,356 | -92,934 | 0.09% | 47,909,283 |
| 2019-03-26 | 2019-03-22 | 10.726 | 4,643,290 | +12,047 | 0.09% | 49,805,077 |
| 2019-03-25 | 2019-03-21 | 10.633 | 4,631,243 | +27,536 | 0.09% | 49,245,297 |
| 2019-03-22 | 2019-03-20 | 10.924 | 4,603,707 | -101,540 | 0.09% | 50,290,000 |
| 2019-03-21 | 2019-03-19 | 10.808 | 4,705,247 | +20,652 | 0.09% | 50,852,403 |
| 2019-03-20 | 2019-03-18 | 11.238 | 4,684,595 | -187,590 | 0.09% | 52,643,484 |
| 2019-03-19 | 2019-03-15 | 10.378 | 4,872,185 | +29,257 | 0.10% | 50,561,661 |
| 2019-03-18 | 2019-03-14 | 10.203 | 4,842,928 | -610,959 | 0.10% | 49,413,843 |
| 2019-03-15 | 2019-03-13 | 10.378 | 5,453,887 | -137,681 | 0.11% | 56,598,340 |
| 2019-03-14 | 2019-03-12 | 9.843 | 5,591,568 | -433,695 | 0.11% | 55,038,061 |
| 2019-03-13 | 2019-03-11 | 9.587 | 6,025,263 | -488,767 | 0.12% | 57,766,501 |
| 2019-03-12 | 2019-03-08 | 8.390 | 6,514,030 | +592,028 | 0.13% | 54,655,397 |
| 2019-03-11 | 2019-03-07 | 8.762 | 5,922,002 | -58,515 | 0.12% | 51,890,278 |
| 2019-03-08 | 2019-03-06 | 9.053 | 5,980,517 | -144,565 | 0.12% | 54,140,503 |
| 2019-03-07 | 2019-03-05 | 9.053 | 6,125,082 | +89,493 | 0.12% | 55,449,223 |
| 2019-03-06 | 2019-03-04 | 8.774 | 6,035,589 | -538,677 | 0.12% | 52,955,700 |
| 2019-03-05 | 2019-03-01 | 8.216 | 6,574,266 | -91,213 | 0.13% | 54,014,802 |
| 2019-03-04 | 2019-02-28 | 7.856 | 6,665,479 | -77,446 | 0.13% | 52,362,957 |
| 2019-03-01 | 2019-02-27 | 7.995 | 6,742,925 | -3,442 | 0.13% | 53,911,681 |
| 2019-02-28 | 2019-02-26 | 8.170 | 6,746,367 | +92,935 | 0.13% | 55,115,200 |
| 2019-02-27 | 2019-02-25 | 8.100 | 6,653,432 | -771,014 | 0.13% | 53,892,037 |
| 2019-02-26 | 2019-02-22 | 8.123 | 7,424,446 | -96,376 | 0.15% | 60,309,723 |
| 2019-02-25 | 2019-02-21 | 8.065 | 7,520,822 | +44,746 | 0.15% | 60,655,597 |
| 2019-02-22 | 2019-02-20 | 8.135 | 7,476,076 | -94,656 | 0.15% | 60,816,000 |
| 2019-02-21 | 2019-02-19 | 7.937 | 7,570,732 | -115,307 | 0.15% | 60,090,342 |
| 2019-02-20 | 2019-02-18 | 7.856 | 7,686,039 | -400,996 | 0.15% | 60,380,316 |
| 2019-02-19 | 2019-02-15 | 7.705 | 8,087,035 | +53,351 | 0.16% | 62,308,738 |
| 2019-02-18 | 2019-02-14 | 7.879 | 8,033,684 | +13,768 | 0.16% | 63,298,081 |
| 2019-02-15 | 2019-02-13 | 7.891 | 8,019,916 | -6,884 | 0.16% | 63,282,801 |
| 2019-02-14 | 2019-02-12 | 7.821 | 8,026,800 | +41,304 | 0.16% | 62,777,441 |
| 2019-02-13 | 2019-02-11 | 8.053 | 7,985,496 | -55,072 | 0.16% | 64,310,403 |
| 2019-02-12 | 2019-02-08 | 7.937 | 8,040,568 | -24,094 | 0.16% | 63,819,520 |
| 2019-02-11 | 2019-02-04 | 7.833 | 8,064,662 | +60,235 | 0.16% | 63,167,279 |
| 2019-02-08 | 2019-01-31 | 7.670 | 8,004,427 | +101,540 | 0.16% | 61,393,202 |
| 2019-02-01 | 2019-01-30 | 7.682 | 7,902,887 | -268,478 | 0.16% | 60,706,240 |
| 2019-01-31 | 2019-01-29 | 7.437 | 8,171,365 | -41,304 | 0.16% | 60,774,401 |
| 2019-01-30 | 2019-01-28 | 7.403 | 8,212,669 | +104,982 | 0.16% | 60,795,279 |
| 2019-01-29 | 2019-01-25 | 7.507 | 8,107,687 | -137,681 | 0.16% | 60,866,117 |
| 2019-01-28 | 2019-01-24 | 7.217 | 8,245,368 | +29,257 | 0.16% | 59,504,217 |
| 2019-01-25 | 2019-01-23 | 7.147 | 8,216,111 | -17,210 | 0.16% | 58,720,199 |
| 2019-01-24 | 2019-01-22 | 7.321 | 8,233,321 | +292,572 | 0.16% | 60,278,398 |
| 2019-01-23 | 2019-01-21 | 7.170 | 7,940,749 | -261,594 | 0.16% | 56,936,758 |
| 2019-01-22 | 2019-01-18 | 7.193 | 8,202,343 | -101,540 | 0.16% | 59,003,079 |
| 2019-01-21 | 2019-01-17 | 6.833 | 8,303,883 | -2,581 | 0.16% | 56,742,001 |
| 2019-01-18 | 2019-01-16 | 7.031 | 8,306,464 | -193,614 | 0.16% | 58,400,648 |
| 2019-01-17 | 2019-01-15 | 6.647 | 8,500,078 | +533,514 | 0.17% | 56,502,159 |
| 2019-01-16 | 2019-01-14 | 6.206 | 7,966,564 | +12,047 | 0.16% | 49,437,717 |
| 2019-01-15 | 2019-01-11 | 6.426 | 7,954,517 | -77,446 | 0.16% | 51,119,318 |
| 2019-01-14 | 2019-01-10 | 6.380 | 8,031,963 | -3,442 | 0.16% | 51,243,661 |
| 2019-01-11 | 2019-01-09 | 6.206 | 8,035,405 | +27,536 | 0.16% | 49,864,920 |
| 2019-01-10 | 2019-01-08 | 6.322 | 8,007,869 | -89,492 | 0.16% | 50,624,642 |
| 2019-01-09 | 2019-01-07 | 6.380 | 8,097,361 | -18,931 | 0.16% | 51,660,898 |
| 2019-01-08 | 2019-01-04 | 6.136 | 8,116,292 | +34,420 | 0.16% | 49,800,957 |
| 2019-01-07 | 2019-01-03 | 5.985 | 8,081,872 | -8,605 | 0.16% | 48,368,798 |
| 2019-01-04 | 2019-01-02 | 5.973 | 8,090,477 | +172,101 | 0.16% | 48,326,278 |
| 2019-01-03 | 2018-12-31 | 6.229 | 7,918,376 | +466,394 | 0.16% | 49,322,719 |
| 2019-01-02 | 2018-12-27 | 5.671 | 7,451,982 | -349,365 | 0.15% | 42,260,801 |
| 2018-12-28 | 2018-12-24 | 5.532 | 7,801,347 | +602,354 | 0.15% | 43,154,158 |
| 2018-12-27 | 2018-12-20 | 5.834 | 7,198,993 | +34,420 | 0.14% | 41,997,319 |
| 2018-12-21 | 2018-12-19 | 5.938 | 7,164,573 | +49,909 | 0.14% | 42,545,861 |
| 2018-12-20 | 2018-12-18 | 6.043 | 7,114,664 | -49,909 | 0.14% | 42,993,603 |
| 2018-12-19 | 2018-12-17 | 6.345 | 7,164,573 | -22,373 | 0.14% | 45,459,961 |
| 2018-12-18 | 2018-12-14 | 6.345 | 7,186,946 | -60,235 | 0.14% | 45,601,920 |
| 2018-12-17 | 2018-12-13 | 6.357 | 7,247,181 | -60,236 | 0.14% | 46,068,337 |
| 2018-12-14 | 2018-12-12 | 5.880 | 7,307,417 | -25,815 | 0.14% | 42,969,521 |
| 2018-12-13 | 2018-12-11 | 5.752 | 7,333,232 | +1,721 | 0.14% | 42,183,900 |
| 2018-12-12 | 2018-12-10 | 5.648 | 7,331,511 | -84,330 | 0.14% | 41,407,200 |
| 2018-12-11 | 2018-12-07 | 5.776 | 7,415,841 | +3,442 | 0.15% | 42,831,462 |
| 2018-12-10 | 2018-12-06 | 5.741 | 7,412,399 | +18,932 | 0.15% | 42,553,162 |
| 2018-12-07 | 2018-12-05 | 5.892 | 7,393,467 | +6,884 | 0.15% | 43,561,437 |
| 2018-12-06 | 2018-12-04 | 5.880 | 7,386,583 | +216,847 | 0.15% | 43,435,038 |
| 2018-12-05 | 2018-12-03 | 6.020 | 7,169,736 | +82,609 | 0.14% | 43,159,761 |
| 2018-12-04 | 2018-11-30 | 6.136 | 7,087,127 | +12,047 | 0.14% | 43,486,078 |
| 2018-12-03 | 2018-11-29 | 5.962 | 7,075,080 | -41,305 | 0.14% | 42,178,859 |
| 2018-11-30 | 2018-11-28 | 5.927 | 7,116,385 | -139,402 | 0.14% | 42,177,003 |
| 2018-11-29 | 2018-11-27 | 5.776 | 7,255,787 | +1,722 | 0.14% | 41,907,043 |
| 2018-11-28 | 2018-11-26 | 5.857 | 7,254,065 | +10,326 | 0.14% | 42,487,197 |
| 2018-11-27 | 2018-11-23 | 5.857 | 7,243,739 | -43,026 | 0.14% | 42,426,718 |
| 2018-11-26 | 2018-11-22 | 5.927 | 7,286,765 | -18,931 | 0.14% | 43,186,802 |
| 2018-11-23 | 2018-11-21 | 5.996 | 7,305,696 | +20,652 | 0.14% | 43,808,401 |
| 2018-11-22 | 2018-11-20 | 5.648 | 7,285,044 | +56,794 | 0.14% | 41,144,762 |
| 2018-11-21 | 2018-11-19 | 5.636 | 7,228,250 | +196,195 | 0.14% | 40,739,998 |
| 2018-11-20 | 2018-11-16 | 5.392 | 7,032,055 | -8,605 | 0.14% | 37,918,080 |
| 2018-11-19 | 2018-11-15 | 5.392 | 7,040,660 | -86,051 | 0.14% | 37,964,480 |
| 2018-11-16 | 2018-11-14 | 5.357 | 7,126,711 | +60,236 | 0.14% | 38,180,022 |
| 2018-11-15 | 2018-11-13 | 5.334 | 7,066,475 | -67,120 | 0.14% | 37,693,079 |
| 2018-11-14 | 2018-11-12 | 5.276 | 7,133,595 | +84,330 | 0.14% | 37,636,602 |
| 2018-11-13 | 2018-11-09 | 5.299 | 7,049,265 | -58,514 | 0.14% | 37,355,520 |
| 2018-11-12 | 2018-11-08 | 5.450 | 7,107,779 | -82,609 | 0.14% | 38,739,397 |
| 2018-11-09 | 2018-11-07 | 5.532 | 7,190,388 | +91,214 | 0.14% | 39,774,560 |
| 2018-11-08 | 2018-11-06 | 5.566 | 7,099,174 | -74,004 | 0.14% | 39,517,498 |
| 2018-11-07 | 2018-11-05 | 5.555 | 7,173,178 | -161,775 | 0.14% | 39,846,080 |
| 2018-11-06 | 2018-11-02 | 5.764 | 7,334,953 | -103,261 | 0.14% | 42,279,040 |
| 2018-11-05 | 2018-11-01 | 5.590 | 7,438,214 | +17,210 | 0.15% | 41,577,641 |
| 2018-11-02 | 2018-10-31 | 5.229 | 7,421,004 | +36,142 | 0.15% | 38,808,002 |
| 2018-11-01 | 2018-10-30 | 5.055 | 7,384,862 | +84,329 | 0.15% | 37,331,698 |
| 2018-10-31 | 2018-10-29 | 4.800 | 7,300,533 | -68,840 | 0.14% | 35,038,921 |
| 2018-10-30 | 2018-10-26 | 4.974 | 7,369,373 | +58,514 | 0.14% | 36,653,919 |
| 2018-10-29 | 2018-10-25 | 5.009 | 7,310,859 | +92,935 | 0.14% | 36,617,761 |
| 2018-10-26 | 2018-10-24 | 4.800 | 7,217,924 | +8,605 | 0.14% | 34,642,439 |
| 2018-10-25 | 2018-10-23 | 4.672 | 7,209,319 | +30,978 | 0.14% | 33,679,559 |
| 2018-10-24 | 2018-10-22 | 4.962 | 7,178,341 | +125,634 | 0.14% | 35,620,340 |
| 2018-10-23 | 2018-10-19 | 4.765 | 7,052,707 | -44,746 | 0.14% | 33,603,600 |
| 2018-10-22 | 2018-10-18 | 4.579 | 7,097,453 | -65,399 | 0.14% | 32,497,118 |
| 2018-10-19 | 2018-10-16 | 4.660 | 7,162,852 | -165,217 | 0.14% | 33,379,241 |
| 2018-10-18 | 2018-10-15 | 4.648 | 7,328,069 | +161,775 | 0.14% | 34,064,000 |
| 2018-10-16 | 2018-10-12 | 5.102 | 7,166,294 | -49,909 | 0.14% | 36,559,921 |
| 2018-10-15 | 2018-10-11 | 4.834 | 7,216,203 | -576,539 | 0.14% | 34,885,759 |
| 2018-10-12 | 2018-10-10 | 5.160 | 7,792,742 | -184,149 | 0.15% | 40,208,639 |
| 2018-10-11 | 2018-10-09 | 5.311 | 7,976,891 | -395,832 | 0.16% | 42,363,903 |
| 2018-10-10 | 2018-10-08 | 5.229 | 8,372,723 | -72,283 | 0.16% | 43,784,999 |
| 2018-10-09 | 2018-10-05 | 5.555 | 8,445,006 | +37,862 | 0.17% | 46,910,921 |
| 2018-10-08 | 2018-10-04 | 5.613 | 8,407,144 | +103,261 | 0.17% | 47,189,103 |
| 2018-10-05 | 2018-10-03 | 5.636 | 8,303,883 | -129,076 | 0.16% | 46,802,501 |
| 2018-10-04 | 2018-10-02 | 5.659 | 8,432,959 | +77,446 | 0.17% | 47,726,002 |
| 2018-10-03 | 2018-09-28 | 5.892 | 8,355,513 | +75,724 | 0.16% | 49,229,699 |
| 2018-10-02 | 2018-09-27 | 6.078 | 8,279,789 | +113,587 | 0.16% | 50,323,062 |
| 2018-09-28 | 2018-09-26 | 6.217 | 8,166,202 | +270,199 | 0.16% | 50,771,501 |
| 2018-09-27 | 2018-09-24 | 6.333 | 7,896,003 | +132,518 | 0.16% | 50,009,200 |
| 2018-09-26 | 2018-09-21 | 6.717 | 7,763,485 | -223,732 | 0.15% | 52,147,160 |
| 2018-09-24 | 2018-09-20 | 6.496 | 7,987,217 | +280,525 | 0.16% | 51,886,383 |
| 2018-09-21 | 2018-09-19 | 6.589 | 7,706,692 | -30,978 | 0.15% | 50,780,522 |
| 2018-09-20 | 2018-09-18 | 6.252 | 7,737,670 | +56,794 | 0.15% | 48,376,961 |
| 2018-09-19 | 2018-09-17 | 6.217 | 7,680,876 | -55,073 | 0.15% | 47,754,097 |
| 2018-09-18 | 2018-09-14 | 6.333 | 7,735,949 | +44,746 | 0.15% | 48,995,501 |
| 2018-09-17 | 2018-09-13 | 6.299 | 7,691,203 | +320,109 | 0.15% | 48,443,963 |
| 2018-09-14 | 2018-09-12 | 6.124 | 7,371,094 | +132,518 | 0.14% | 45,142,818 |
| 2018-09-13 | 2018-09-11 | 6.322 | 7,238,576 | -22,374 | 0.14% | 45,761,278 |
| 2018-09-12 | 2018-09-10 | 6.358 | 7,260,950 | -113,586 | 0.14% | 46,163,620 |
| 2018-09-11 | 2018-09-07 | 6.593 | 7,374,536 | -30,108 | 0.14% | 48,622,287 |
| 2018-09-10 | 2018-09-06 | 6.405 | 7,404,644 | +173,267 | 0.15% | 47,425,917 |
| 2018-09-07 | 2018-09-05 | 6.405 | 7,231,377 | +254,806 | 0.14% | 46,316,161 |
| 2018-09-06 | 2018-09-04 | 6.876 | 6,976,571 | +147,787 | 0.14% | 47,969,757 |
| 2018-09-05 | 2018-09-03 | 6.782 | 6,828,784 | -215,736 | 0.14% | 46,310,398 |
| 2018-09-04 | 2018-08-31 | 7.147 | 7,044,520 | +96,827 | 0.14% | 50,344,583 |
| 2018-09-03 | 2018-08-30 | 7.359 | 6,947,693 | -27,180 | 0.14% | 51,124,996 |
| 2018-08-31 | 2018-08-29 | 7.535 | 6,974,873 | -13,589 | 0.14% | 52,556,802 |
| 2018-08-30 | 2018-08-28 | 7.417 | 6,988,462 | -20,385 | 0.14% | 51,836,397 |
| 2018-08-29 | 2018-08-27 | 7.712 | 7,008,847 | -69,647 | 0.14% | 54,050,602 |
| 2018-08-28 | 2018-08-24 | 7.417 | 7,078,494 | -8,493 | 0.14% | 52,504,203 |
| 2018-08-27 | 2018-08-23 | 7.417 | 7,086,987 | +6,795 | 0.14% | 52,567,199 |
| 2018-08-24 | 2018-08-22 | 7.394 | 7,080,192 | -16,987 | 0.14% | 52,350,078 |
| 2018-08-23 | 2018-08-21 | 7.359 | 7,097,179 | +32,275 | 0.14% | 52,224,998 |
| 2018-08-22 | 2018-08-20 | 6.888 | 7,064,904 | +6,795 | 0.14% | 48,660,300 |
| 2018-08-21 | 2018-08-17 | 6.687 | 7,058,109 | +5,096 | 0.14% | 47,200,799 |
| 2018-08-20 | 2018-08-16 | 6.676 | 7,053,013 | +83,236 | 0.14% | 47,083,680 |
| 2018-08-17 | 2018-08-15 | 6.640 | 6,969,777 | -35,672 | 0.14% | 46,281,843 |
| 2018-08-16 | 2018-08-14 | 6.923 | 7,005,449 | +66,249 | 0.14% | 48,498,237 |
| 2018-08-15 | 2018-08-13 | 7.135 | 6,939,200 | +95,127 | 0.14% | 49,510,200 |
| 2018-08-14 | 2018-08-10 | 7.465 | 6,844,073 | -239,517 | 0.14% | 51,087,723 |
| 2018-08-13 | 2018-08-09 | 7.205 | 7,083,590 | -130,800 | 0.14% | 51,040,802 |
| 2018-08-10 | 2018-08-08 | 6.982 | 7,214,390 | -25,480 | 0.14% | 50,369,421 |
| 2018-08-09 | 2018-08-07 | 7.229 | 7,239,870 | +241,215 | 0.14% | 52,337,358 |
| 2018-08-08 | 2018-08-06 | 6.687 | 6,998,655 | -23,781 | 0.14% | 46,803,203 |
| 2018-08-07 | 2018-08-03 | 6.711 | 7,022,436 | -309,164 | 0.14% | 47,127,597 |
| 2018-08-06 | 2018-08-02 | 7.123 | 7,331,600 | +378,810 | 0.15% | 52,223,598 |
| 2018-08-03 | 2018-08-01 | 7.488 | 6,952,790 | +387,305 | 0.14% | 52,062,963 |
| 2018-08-02 | 2018-07-31 | 8.300 | 6,565,485 | +215,735 | 0.13% | 54,496,497 |
| 2018-08-01 | 2018-07-30 | 8.477 | 6,349,750 | -45,865 | 0.13% | 53,827,198 |
| 2018-07-31 | 2018-07-27 | 8.383 | 6,395,615 | -71,346 | 0.13% | 53,613,599 |
| 2018-07-30 | 2018-07-26 | 8.406 | 6,466,961 | +10,193 | 0.13% | 54,363,963 |
| 2018-07-27 | 2018-07-25 | 8.583 | 6,456,768 | +25,480 | 0.13% | 55,418,576 |
| 2018-07-26 | 2018-07-24 | 8.442 | 6,431,288 | -94,278 | 0.13% | 54,291,241 |
| 2018-07-25 | 2018-07-23 | 8.183 | 6,525,566 | -163,925 | 0.13% | 53,396,851 |
| 2018-07-24 | 2018-07-20 | 7.771 | 6,689,491 | +81,538 | 0.13% | 51,981,602 |
| 2018-07-23 | 2018-07-19 | 7.676 | 6,607,953 | -22,083 | 0.13% | 50,725,600 |
| 2018-07-20 | 2018-07-18 | 7.818 | 6,630,036 | +11,891 | 0.13% | 51,831,839 |
| 2018-07-19 | 2018-07-17 | 7.782 | 6,618,145 | -56,057 | 0.13% | 51,505,119 |
| 2018-07-18 | 2018-07-16 | 7.983 | 6,674,202 | +108,717 | 0.13% | 53,277,237 |
| 2018-07-17 | 2018-07-13 | 8.124 | 6,565,485 | -185,159 | 0.13% | 53,336,997 |
| 2018-07-16 | 2018-07-12 | 7.959 | 6,750,644 | -190,255 | 0.13% | 53,728,480 |
| 2018-07-13 | 2018-07-11 | 7.641 | 6,940,899 | -78,140 | 0.14% | 53,036,282 |
| 2018-07-12 | 2018-07-10 | 7.877 | 7,019,039 | -61,153 | 0.14% | 55,286,160 |
| 2018-07-11 | 2018-07-09 | 7.947 | 7,080,192 | +5,096 | 0.14% | 56,267,998 |
| 2018-07-10 | 2018-07-06 | 7.676 | 7,075,096 | -37,372 | 0.14% | 54,311,599 |
| 2018-07-09 | 2018-07-05 | 7.665 | 7,112,468 | +108,717 | 0.14% | 54,514,743 |
| 2018-07-06 | 2018-07-04 | 7.559 | 7,003,751 | +171,569 | 0.14% | 52,939,322 |
| 2018-07-05 | 2018-07-03 | 8.053 | 6,832,182 | +203,845 | 0.14% | 55,020,962 |
| 2018-07-04 | 2018-06-29 | 8.359 | 6,628,337 | -222,530 | 0.13% | 55,408,397 |
| 2018-07-03 | 2018-06-28 | 7.288 | 6,850,867 | +15,288 | 0.14% | 49,928,537 |
| 2018-06-29 | 2018-06-27 | 7.559 | 6,835,579 | +329,548 | 0.14% | 51,668,159 |
| 2018-06-28 | 2018-06-26 | 7.924 | 6,506,031 | +609,834 | 0.13% | 51,551,801 |
| 2018-06-27 | 2018-06-25 | 8.359 | 5,896,197 | +283,684 | 0.12% | 49,288,203 |
| 2018-06-26 | 2018-06-22 | 9.089 | 5,612,513 | +49,262 | 0.11% | 51,013,758 |
| 2018-06-25 | 2018-06-21 | 9.007 | 5,563,251 | -237,818 | 0.11% | 50,107,501 |
| 2018-06-22 | 2018-06-20 | 8.642 | 5,801,069 | +44,166 | 0.12% | 50,132,198 |
| 2018-06-21 | 2018-06-19 | 8.406 | 5,756,903 | -346,535 | 0.11% | 48,394,920 |
| 2018-06-20 | 2018-06-15 | 9.101 | 6,103,438 | -246,312 | 0.12% | 55,547,777 |
| 2018-06-19 | 2018-06-14 | 8.807 | 6,349,750 | +137,595 | 0.13% | 55,920,478 |
| 2018-06-15 | 2018-06-13 | 8.889 | 6,212,155 | -120,608 | 0.12% | 55,220,698 |
| 2018-06-14 | 2018-06-12 | 9.207 | 6,332,763 | -372,016 | 0.13% | 58,305,919 |
| 2018-06-13 | 2018-06-11 | 8.913 | 6,704,779 | +176,665 | 0.13% | 59,757,580 |
| 2018-06-12 | 2018-06-08 | 8.477 | 6,528,114 | +33,974 | 0.13% | 55,339,200 |
| 2018-06-11 | 2018-06-07 | 8.701 | 6,494,140 | +118,909 | 0.13% | 56,503,941 |
| 2018-06-08 | 2018-06-06 | 8.830 | 6,375,231 | +231,024 | 0.13% | 56,295,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 6,144,207 | +144,390 | 0.12% | 53,025,218 |
| 2018-06-06 | 2018-06-04 | 8.147 | 5,999,817 | -295,575 | 0.12% | 48,882,876 |
| 2018-06-05 | 2018-06-01 | 7.618 | 6,295,392 | +45,865 | 0.13% | 47,955,642 |
| 2018-06-04 | 2018-05-31 | 7.241 | 6,249,527 | +107,019 | 0.12% | 45,251,702 |
| 2018-06-01 | 2018-05-30 | 7.217 | 6,142,508 | +50,961 | 0.12% | 44,332,157 |
| 2018-05-31 | 2018-05-29 | 7.441 | 6,091,547 | +78,140 | 0.12% | 45,327,037 |
| 2018-05-30 | 2018-05-28 | 7.700 | 6,013,407 | -62,852 | 0.12% | 46,303,199 |
| 2018-05-29 | 2018-05-25 | 7.606 | 6,076,259 | +10,192 | 0.12% | 46,214,839 |
| 2018-05-28 | 2018-05-24 | 7.653 | 6,066,067 | +100,224 | 0.12% | 46,423,001 |
| 2018-05-25 | 2018-05-23 | 7.488 | 5,965,843 | +149,485 | 0.12% | 44,672,637 |
| 2018-05-24 | 2018-05-21 | 7.724 | 5,816,358 | +163,076 | 0.12% | 44,922,883 |
| 2018-05-23 | 2018-05-18 | 7.983 | 5,653,282 | -271,793 | 0.11% | 45,127,679 |
| 2018-05-21 | 2018-05-17 | 7.724 | 5,925,075 | -57,755 | 0.12% | 45,762,564 |
| 2018-05-18 | 2018-05-16 | 7.676 | 5,982,830 | -18,686 | 0.12% | 45,926,877 |
| 2018-05-17 | 2018-05-15 | 7.653 | 6,001,516 | +25,480 | 0.12% | 45,928,999 |
| 2018-05-16 | 2018-05-14 | 7.676 | 5,976,036 | -22,083 | 0.12% | 45,874,723 |
| 2018-05-15 | 2018-05-11 | 7.417 | 5,998,119 | +6,795 | 0.12% | 44,490,602 |
| 2018-05-14 | 2018-05-10 | 7.559 | 5,991,324 | +57,756 | 0.12% | 45,286,680 |
| 2018-05-11 | 2018-05-09 | 7.582 | 5,933,568 | +18,686 | 0.12% | 44,989,840 |
| 2018-05-10 | 2018-05-08 | 7.429 | 5,914,882 | -140,993 | 0.12% | 43,942,838 |
| 2018-05-09 | 2018-05-07 | 7.217 | 6,055,875 | -28,878 | 0.12% | 43,706,903 |
| 2018-05-08 | 2018-05-04 | 7.194 | 6,084,753 | -3,397 | 0.12% | 43,772,043 |
| 2018-05-07 | 2018-05-03 | 7.766 | 6,088,150 | +149,486 | 0.12% | 47,281,989 |
| 2018-05-04 | 2018-05-02 | 8.021 | 5,938,664 | +389,750 | 0.12% | 47,636,761 |
| 2018-05-03 | 2018-04-30 | 7.985 | 5,548,914 | -3,292 | 0.11% | 44,308,076 |
| 2018-05-02 | 2018-04-27 | 7.924 | 5,552,206 | +59,241 | 0.11% | 43,996,963 |
| 2018-04-30 | 2018-04-26 | 7.912 | 5,492,965 | +54,305 | 0.11% | 43,460,764 |
| 2018-04-27 | 2018-04-25 | 8.143 | 5,438,660 | +6,582 | 0.11% | 44,286,998 |
| 2018-04-26 | 2018-04-24 | 8.119 | 5,432,078 | -161,267 | 0.11% | 44,101,361 |
| 2018-04-25 | 2018-04-23 | 7.547 | 5,593,345 | +149,748 | 0.11% | 42,215,578 |
| 2018-04-24 | 2018-04-20 | 7.645 | 5,443,597 | -21,393 | 0.11% | 41,614,640 |
| 2018-04-23 | 2018-04-19 | 8.070 | 5,464,990 | -309,370 | 0.11% | 44,102,883 |
| 2018-04-20 | 2018-04-18 | 7.961 | 5,774,360 | +55,950 | 0.12% | 45,967,903 |
| 2018-04-19 | 2018-04-17 | 8.155 | 5,718,410 | -312,661 | 0.12% | 46,634,502 |
| 2018-04-18 | 2018-04-16 | 8.690 | 6,031,071 | -21,393 | 0.12% | 52,409,500 |
| 2018-04-17 | 2018-04-13 | 8.994 | 6,052,464 | -4,936 | 0.12% | 54,434,403 |
| 2018-04-16 | 2018-04-12 | 8.811 | 6,057,400 | -146,458 | 0.12% | 53,374,497 |
| 2018-04-13 | 2018-04-11 | 8.811 | 6,203,858 | +311,016 | 0.13% | 54,665,004 |
| 2018-04-12 | 2018-04-10 | 8.495 | 5,892,842 | +403,169 | 0.12% | 50,062,381 |
| 2018-04-11 | 2018-04-09 | 7.669 | 5,489,673 | +181,014 | 0.11% | 42,100,317 |
| 2018-04-10 | 2018-04-06 | 7.778 | 5,308,659 | +24,684 | 0.11% | 41,292,800 |
| 2018-04-09 | 2018-04-04 | 7.876 | 5,283,975 | -47,722 | 0.11% | 41,614,559 |
| 2018-04-06 | 2018-04-03 | 7.912 | 5,331,697 | -37,849 | 0.11% | 42,184,799 |
| 2018-04-04 | 2018-03-29 | 8.082 | 5,369,546 | -1,224,315 | 0.11% | 43,397,903 |
| 2018-04-03 | 2018-03-28 | 8.058 | 6,593,861 | +64,178 | 0.14% | 53,132,818 |
| 2018-03-29 | 2018-03-27 | 8.362 | 6,529,683 | +232,027 | 0.13% | 54,599,676 |
| 2018-03-28 | 2018-03-26 | 8.046 | 6,297,656 | -9,873 | 0.13% | 50,669,481 |
| 2018-03-27 | 2018-03-23 | 7.900 | 6,307,529 | +74,051 | 0.13% | 49,828,997 |
| 2018-03-23 | 2018-03-21 | 8.556 | 6,233,478 | +118,482 | 0.13% | 53,335,040 |
| 2018-03-22 | 2018-03-20 | 8.641 | 6,114,996 | +136,584 | 0.13% | 52,841,521 |
| 2018-03-21 | 2018-03-19 | 8.994 | 5,978,412 | +31,266 | 0.12% | 53,768,397 |
| 2018-03-20 | 2018-03-16 | 9.152 | 5,947,146 | -80,634 | 0.12% | 54,426,839 |
| 2018-03-19 | 2018-03-15 | 8.714 | 6,027,780 | +220,509 | 0.12% | 52,527,421 |
| 2018-03-16 | 2018-03-14 | 8.386 | 5,807,271 | +9,873 | 0.12% | 48,700,197 |
| 2018-03-15 | 2018-03-13 | 8.277 | 5,797,398 | +75,697 | 0.12% | 47,983,261 |
| 2018-03-14 | 2018-03-12 | 8.265 | 5,721,701 | +70,760 | 0.12% | 47,287,201 |
| 2018-03-13 | 2018-03-09 | 8.325 | 5,650,941 | -4,937 | 0.12% | 47,045,802 |
| 2018-03-12 | 2018-03-08 | 8.337 | 5,655,878 | -174,432 | 0.12% | 47,155,644 |
| 2018-03-09 | 2018-03-07 | 7.936 | 5,830,310 | -52,658 | 0.12% | 46,271,583 |
| 2018-03-08 | 2018-03-06 | 8.046 | 5,882,968 | +11,519 | 0.12% | 47,332,997 |
| 2018-03-07 | 2018-03-05 | 7.608 | 5,871,449 | +8,228 | 0.12% | 44,671,358 |
| 2018-03-06 | 2018-03-02 | 7.523 | 5,863,221 | -9,874 | 0.12% | 44,109,938 |
| 2018-03-05 | 2018-03-01 | 7.705 | 5,873,095 | +82,279 | 0.12% | 45,254,921 |
| 2018-03-02 | 2018-02-28 | 7.450 | 5,790,816 | -16,455 | 0.12% | 43,142,943 |
| 2018-03-01 | 2018-02-27 | 7.280 | 5,807,271 | -23,039 | 0.12% | 42,277,417 |
| 2018-02-28 | 2018-02-26 | 7.584 | 5,830,310 | +8,228 | 0.12% | 44,216,643 |
| 2018-02-27 | 2018-02-23 | 7.669 | 5,822,082 | +174,432 | 0.12% | 44,649,563 |
| 2018-02-26 | 2018-02-22 | 7.766 | 5,647,650 | -3,291 | 0.12% | 43,860,963 |
| 2018-02-23 | 2018-02-21 | 8.046 | 5,650,941 | +18,102 | 0.12% | 45,466,162 |
| 2018-02-22 | 2018-02-20 | 7.912 | 5,632,839 | +14,810 | 0.12% | 44,567,457 |
| 2018-02-21 | 2018-02-15 | 8.058 | 5,618,029 | +82,279 | 0.12% | 45,269,640 |
| 2018-02-20 | 2018-02-13 | 7.487 | 5,535,750 | -78,988 | 0.11% | 41,444,482 |
| 2018-02-14 | 2018-02-12 | 6.964 | 5,614,738 | +4,937 | 0.12% | 39,101,521 |
| 2018-02-13 | 2018-02-09 | 6.757 | 5,609,801 | -18,102 | 0.12% | 37,908,079 |
| 2018-02-12 | 2018-02-08 | 7.146 | 5,627,903 | -21,392 | 0.12% | 40,219,203 |
| 2018-02-09 | 2018-02-07 | 7.134 | 5,649,295 | +626,968 | 0.12% | 40,303,419 |
| 2018-02-08 | 2018-02-06 | 7.839 | 5,022,327 | +179,369 | 0.10% | 39,370,799 |
| 2018-02-07 | 2018-02-05 | 8.641 | 4,842,958 | -268,231 | 0.10% | 41,849,458 |
| 2018-02-06 | 2018-02-02 | 8.933 | 5,111,189 | -27,975 | 0.10% | 45,658,203 |
| 2018-02-05 | 2018-02-01 | 8.969 | 5,139,164 | +52,659 | 0.11% | 46,095,483 |
| 2018-02-02 | 2018-01-31 | 9.298 | 5,086,505 | -49,367 | 0.10% | 47,292,301 |
| 2018-02-01 | 2018-01-30 | 9.371 | 5,135,872 | +80,633 | 0.11% | 48,125,815 |
| 2018-01-31 | 2018-01-29 | 9.966 | 5,055,239 | +102,027 | 0.10% | 50,380,802 |
| 2018-01-30 | 2018-01-26 | 9.930 | 4,953,212 | -123,419 | 0.10% | 49,183,395 |
| 2018-01-29 | 2018-01-25 | 9.200 | 5,076,631 | -4,937 | 0.10% | 46,706,896 |
| 2018-01-26 | 2018-01-24 | 8.969 | 5,081,568 | +133,292 | 0.10% | 45,578,879 |
| 2018-01-25 | 2018-01-23 | 9.030 | 4,948,276 | -93,798 | 0.11% | 44,684,022 |
| 2018-01-24 | 2018-01-22 | 8.982 | 5,042,074 | +98,735 | 0.11% | 45,285,919 |
| 2018-01-23 | 2018-01-19 | 8.556 | 4,943,339 | -246,838 | 0.11% | 42,296,320 |
| 2018-01-22 | 2018-01-18 | 7.317 | 5,190,177 | +2,679,013 | 0.11% | 37,974,161 |
| 2018-01-19 | 2018-01-17 | 7.815 | 2,511,164 | -171,140 | 0.05% | 19,624,364 |
| 2018-01-18 | 2018-01-16 | 7.961 | 2,682,304 | +1,645 | 0.06% | 21,352,997 |
| 2018-01-17 | 2018-01-15 | 7.900 | 2,680,659 | -118,482 | 0.06% | 21,177,001 |
| 2018-01-16 | 2018-01-12 | 8.313 | 2,799,141 | +44,431 | 0.06% | 23,269,680 |
| 2018-01-15 | 2018-01-11 | 8.265 | 2,754,710 | +59,241 | 0.06% | 22,766,398 |
| 2018-01-12 | 2018-01-10 | 8.179 | 2,695,469 | -115,191 | 0.06% | 22,047,479 |
| 2018-01-11 | 2018-01-09 | 7.912 | 2,810,660 | +69,114 | 0.06% | 22,238,159 |
| 2018-01-10 | 2018-01-08 | 7.669 | 2,741,546 | +72,406 | 0.06% | 21,024,924 |
| 2018-01-09 | 2018-01-05 | 7.171 | 2,669,140 | +47,722 | 0.06% | 19,139,602 |
| 2018-01-08 | 2018-01-04 | 6.539 | 2,621,418 | -29,620 | 0.06% | 17,140,681 |
| 2018-01-05 | 2018-01-03 | 6.563 | 2,651,038 | +29,620 | 0.06% | 17,398,798 |
| 2018-01-04 | 2018-01-02 | 6.454 | 2,621,418 | -200,761 | 0.06% | 16,917,661 |
| 2018-01-03 | 2017-12-29 | 5.955 | 2,822,179 | -14,810 | 0.06% | 16,806,999 |
| 2018-01-02 | 2017-12-28 | 5.846 | 2,836,989 | -69,115 | 0.06% | 16,584,877 |
| 2017-12-29 | 2017-12-27 | 5.712 | 2,906,104 | -26,329 | 0.06% | 16,600,400 |
| 2017-12-28 | 2017-12-22 | 5.250 | 2,932,433 | +9,873 | 0.06% | 15,396,478 |
| 2017-12-27 | 2017-12-21 | 5.129 | 2,922,560 | +18,102 | 0.06% | 14,989,440 |
| 2017-12-22 | 2017-12-20 | 4.874 | 2,904,458 | +24,683 | 0.06% | 14,155,298 |
| 2017-12-21 | 2017-12-19 | 5.092 | 2,879,775 | -34,557 | 0.06% | 14,665,002 |
| 2017-12-20 | 2017-12-18 | 5.105 | 2,914,332 | -4,937 | 0.06% | 14,876,400 |
| 2017-12-19 | 2017-12-15 | 5.226 | 2,919,269 | +65,824 | 0.06% | 15,256,401 |
| 2017-12-18 | 2017-12-14 | 5.335 | 2,853,445 | +19,747 | 0.06% | 15,224,518 |
| 2017-12-15 | 2017-12-13 | 5.226 | 2,833,698 | -69,115 | 0.06% | 14,809,198 |
| 2017-12-14 | 2017-12-12 | 5.214 | 2,902,813 | +106,963 | 0.06% | 15,135,121 |
| 2017-12-13 | 2017-12-11 | 5.335 | 2,795,850 | -8,228 | 0.06% | 14,917,221 |
| 2017-12-12 | 2017-12-08 | 5.311 | 2,804,078 | -29,620 | 0.06% | 14,892,961 |
| 2017-12-11 | 2017-12-07 | 5.007 | 2,833,698 | -97,090 | 0.06% | 14,189,278 |
| 2017-12-08 | 2017-12-06 | 5.105 | 2,930,788 | +212,281 | 0.06% | 14,960,401 |
| 2017-12-07 | 2017-12-05 | 5.348 | 2,718,507 | +185,951 | 0.06% | 14,537,598 |
| 2017-12-06 | 2017-12-04 | 5.360 | 2,532,556 | +31,266 | 0.05% | 13,573,979 |
| 2017-12-05 | 2017-12-01 | 5.457 | 2,501,290 | +19,747 | 0.05% | 13,649,600 |
| 2017-12-04 | 2017-11-30 | 5.421 | 2,481,543 | -4,937 | 0.05% | 13,451,360 |
| 2017-12-01 | 2017-11-29 | 5.530 | 2,486,480 | +317,598 | 0.05% | 13,750,101 |
| 2017-11-30 | 2017-11-28 | 5.287 | 2,168,882 | +37,849 | 0.05% | 11,466,601 |
| 2017-11-29 | 2017-11-27 | 5.408 | 2,131,033 | -8,228 | 0.05% | 11,525,498 |
| 2017-11-28 | 2017-11-24 | 5.603 | 2,139,261 | -67,469 | 0.05% | 11,985,999 |
| 2017-11-27 | 2017-11-23 | 5.518 | 2,206,730 | +27,975 | 0.05% | 12,176,279 |
| 2017-11-24 | 2017-11-22 | 5.761 | 2,178,755 | -256,712 | 0.05% | 12,551,518 |
| 2017-11-23 | 2017-11-21 | 5.919 | 2,435,467 | +16,456 | 0.05% | 14,415,202 |
| 2017-11-22 | 2017-11-20 | 6.016 | 2,419,011 | -8,228 | 0.05% | 14,553,002 |
| 2017-11-21 | 2017-11-17 | 5.992 | 2,427,239 | +134,938 | 0.05% | 14,543,502 |
| 2017-11-20 | 2017-11-16 | 5.895 | 2,292,301 | +317,598 | 0.05% | 13,512,102 |
| 2017-11-17 | 2017-11-15 | 5.688 | 1,974,703 | +14,811 | 0.04% | 11,232,002 |
| 2017-11-16 | 2017-11-14 | 5.688 | 1,959,892 | -23,039 | 0.04% | 11,147,758 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,982,931 | +78,989 | 0.04% | 11,254,702 |
| 2017-11-14 | 2017-11-10 | 5.105 | 1,903,942 | -31,267 | 0.04% | 9,718,798 |
| 2017-11-13 | 2017-11-09 | 5.080 | 1,935,209 | -24,683 | 0.04% | 9,831,362 |
| 2017-11-10 | 2017-11-08 | 4.959 | 1,959,892 | -82,280 | 0.04% | 9,718,558 |
| 2017-11-09 | 2017-11-07 | 4.959 | 2,042,172 | +65,824 | 0.04% | 10,126,562 |
| 2017-11-08 | 2017-11-06 | 4.740 | 1,976,348 | +116,836 | 0.04% | 9,367,799 |
| 2017-11-07 | 2017-11-03 | 4.959 | 1,859,512 | +37,849 | 0.04% | 9,220,802 |
| 2017-11-06 | 2017-11-02 | 4.947 | 1,821,663 | -14,810 | 0.04% | 9,010,979 |
| 2017-11-03 | 2017-11-01 | 4.716 | 1,836,473 | -27,975 | 0.04% | 8,660,158 |
| 2017-11-02 | 2017-10-31 | 4.558 | 1,864,448 | -146,458 | 0.04% | 8,497,498 |
| 2017-11-01 | 2017-10-30 | 4.594 | 2,010,906 | +133,293 | 0.04% | 9,238,322 |
| 2017-10-31 | 2017-10-27 | 4.302 | 1,877,613 | +69,114 | 0.04% | 8,078,280 |
| 2017-10-30 | 2017-10-26 | 4.521 | 1,808,499 | +74,052 | 0.04% | 8,176,562 |
| 2017-10-27 | 2017-10-25 | 4.570 | 1,734,447 | +6,582 | 0.04% | 7,926,079 |
| 2017-10-26 | 2017-10-24 | 4.594 | 1,727,865 | +18,102 | 0.04% | 7,938,001 |
| 2017-10-25 | 2017-10-23 | 4.570 | 1,709,763 | +8,228 | 0.04% | 7,813,278 |
| 2017-10-24 | 2017-10-20 | 4.594 | 1,701,535 | -44,431 | 0.04% | 7,817,038 |
| 2017-10-23 | 2017-10-19 | 4.618 | 1,745,966 | +4,936 | 0.04% | 8,063,599 |
| 2017-10-20 | 2017-10-18 | 4.898 | 1,741,030 | +148,103 | 0.04% | 8,527,482 |
| 2017-10-17 | 2017-10-13 | 4.618 | 1,592,927 | -1,645 | 0.03% | 7,356,801 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,594,572 | +8,228 | 0.03% | 7,345,018 |
| 2017-10-10 | 2017-10-06 | 4.813 | 1,586,344 | +9,873 | 0.03% | 7,634,878 |
| 2017-10-09 | 2017-10-04 | 4.861 | 1,576,471 | -21,393 | 0.03% | 7,664,000 |
| 2017-10-06 | 2017-10-03 | 4.655 | 1,597,864 | -41,139 | 0.03% | 7,437,862 |
| 2017-10-04 | 2017-09-29 | 4.667 | 1,639,003 | -31,266 | 0.04% | 7,649,279 |
| 2017-10-03 | 2017-09-28 | 4.606 | 1,670,269 | -26,330 | 0.04% | 7,693,698 |
| 2017-09-29 | 2017-09-27 | 4.801 | 1,696,599 | -18,101 | 0.04% | 8,144,901 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,714,700 | -261,648 | 0.04% | 7,856,679 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,976,348 | +39,494 | 0.04% | 8,719,259 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,936,854 | -83,925 | 0.04% | 10,451,759 |
| 2017-09-25 | 2017-09-21 | 5.481 | 2,020,779 | +29,620 | 0.04% | 11,076,560 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,991,159 | -131,646 | 0.04% | 10,454,403 |
| 2017-09-21 | 2017-09-19 | 5.384 | 2,122,805 | -41,140 | 0.05% | 11,429,398 |
| 2017-09-20 | 2017-09-18 | 5.372 | 2,163,945 | +130,001 | 0.05% | 11,624,600 |
| 2017-09-19 | 2017-09-15 | 5.177 | 2,033,944 | +32,912 | 0.04% | 10,530,721 |
| 2017-09-18 | 2017-09-14 | 4.813 | 2,001,032 | -39,494 | 0.04% | 9,630,720 |
| 2017-09-15 | 2017-09-13 | 4.667 | 2,040,526 | -115,191 | 0.04% | 9,523,200 |
| 2017-09-14 | 2017-09-12 | 4.679 | 2,155,717 | +100,381 | 0.05% | 10,087,000 |
| 2017-09-13 | 2017-09-11 | 4.533 | 2,055,336 | +204,052 | 0.04% | 9,317,538 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,851,284 | +64,178 | 0.04% | 7,380,001 |
| 2017-09-07 | 2017-09-05 | 3.901 | 1,787,106 | -24,684 | 0.04% | 6,972,120 |
| 2017-09-06 | 2017-09-04 | 3.877 | 1,811,790 | +24,684 | 0.04% | 7,024,381 |
| 2017-09-05 | 2017-09-01 | 3.889 | 1,787,106 | -16,456 | 0.04% | 6,950,400 |
| 2017-09-01 | 2017-08-30 | 3.889 | 1,803,562 | -1,645 | 0.04% | 7,014,401 |
| 2017-08-31 | 2017-08-29 | 3.877 | 1,805,207 | -49,368 | 0.04% | 6,998,859 |
| 2017-08-29 | 2017-08-25 | 3.877 | 1,854,575 | -4,937 | 0.04% | 7,190,260 |
| 2017-08-25 | 2017-08-22 | 3.889 | 1,859,512 | -47,722 | 0.04% | 7,232,001 |
| 2017-08-22 | 2017-08-18 | 3.853 | 1,907,234 | -3,291 | 0.04% | 7,348,061 |
| 2017-08-21 | 2017-08-17 | 3.877 | 1,910,525 | -118,482 | 0.04% | 7,407,181 |
| 2017-08-18 | 2017-08-16 | 3.877 | 2,029,007 | -32,912 | 0.04% | 7,866,540 |
| 2017-08-16 | 2017-08-14 | 3.889 | 2,061,919 | -16,456 | 0.04% | 8,019,201 |
| 2017-08-15 | 2017-08-11 | 3.877 | 2,078,375 | -118,482 | 0.04% | 8,057,942 |
| 2017-08-14 | 2017-08-10 | 3.914 | 2,196,857 | -32,911 | 0.05% | 8,597,401 |
| 2017-08-11 | 2017-08-09 | 3.926 | 2,229,768 | -139,875 | 0.05% | 8,753,298 |
| 2017-08-10 | 2017-08-08 | 3.914 | 2,369,643 | -4,937 | 0.05% | 9,273,599 |
| 2017-08-09 | 2017-08-07 | 3.926 | 2,374,580 | -57,595 | 0.05% | 9,321,780 |
| 2017-08-08 | 2017-08-04 | 3.926 | 2,432,175 | -41,140 | 0.05% | 9,547,878 |
| 2017-08-07 | 2017-08-03 | 3.938 | 2,473,315 | -32,912 | 0.05% | 9,739,440 |
| 2017-08-04 | 2017-08-02 | 3.938 | 2,506,227 | -245,192 | 0.05% | 9,869,041 |
| 2017-08-03 | 2017-08-01 | 3.950 | 2,751,419 | -329,117 | 0.06% | 10,868,000 |
| 2017-08-02 | 2017-07-31 | 3.950 | 3,080,536 | -116,837 | 0.07% | 12,167,999 |
| 2017-08-01 | 2017-07-28 | 3.938 | 3,197,373 | -88,861 | 0.07% | 12,590,641 |
| 2017-07-31 | 2017-07-27 | 3.926 | 3,286,234 | -181,015 | 0.07% | 12,900,619 |
| 2017-07-28 | 2017-07-26 | 3.889 | 3,467,249 | -128,355 | 0.07% | 13,484,801 |
| 2017-07-27 | 2017-07-25 | 3.901 | 3,595,604 | -223,800 | 0.08% | 14,027,698 |
| 2017-07-26 | 2017-07-24 | 3.889 | 3,819,404 | -56,773 | 0.08% | 14,854,400 |
| 2017-07-25 | 2017-07-21 | 3.889 | 3,876,177 | +11,519 | 0.08% | 15,075,201 |
| 2017-07-24 | 2017-07-20 | 3.865 | 3,864,658 | -88,861 | 0.08% | 14,936,461 |
| 2017-07-21 | 2017-07-19 | 3.865 | 3,953,519 | -113,546 | 0.08% | 15,279,899 |
| 2017-07-11 | 2017-07-07 | 3.415 | 4,067,065 | +235,319 | 0.09% | 13,889,831 |
| 2017-07-10 | 2017-07-06 | 3.537 | 3,831,746 | +75,697 | 0.08% | 13,551,870 |
| 2017-07-07 | 2017-07-05 | 3.585 | 3,756,049 | +55,950 | 0.08% | 13,466,750 |
| 2017-07-06 | 2017-07-04 | 3.719 | 3,700,099 | +18,101 | 0.08% | 13,760,820 |
| 2017-07-05 | 2017-07-03 | 3.865 | 3,681,998 | -253,420 | 0.08% | 14,230,501 |
| 2017-07-04 | 2017-06-30 | 3.622 | 3,935,418 | -18,101 | 0.08% | 14,253,341 |
| 2017-07-03 | 2017-06-29 | 3.585 | 3,953,519 | -14,811 | 0.08% | 14,174,749 |
| 2017-06-30 | 2017-06-28 | 3.415 | 3,968,330 | +32,912 | 0.09% | 13,552,632 |
| 2017-06-29 | 2017-06-27 | 3.464 | 3,935,418 | -19,747 | 0.08% | 13,631,551 |
| 2017-06-28 | 2017-06-26 | 3.342 | 3,955,165 | -6,582 | 0.08% | 13,219,250 |
| 2017-06-26 | 2017-06-22 | 3.306 | 3,961,747 | +16,456 | 0.09% | 13,096,799 |
| 2017-06-23 | 2017-06-21 | 3.354 | 3,945,291 | +32,911 | 0.08% | 13,234,199 |
| 2017-06-22 | 2017-06-20 | 3.306 | 3,912,380 | +41,140 | 0.08% | 12,933,601 |
| 2017-06-21 | 2017-06-19 | 3.342 | 3,871,240 | +98,735 | 0.08% | 12,938,750 |
| 2017-06-20 | 2017-06-16 | 3.318 | 3,772,505 | +41,140 | 0.08% | 12,517,050 |
| 2017-06-19 | 2017-06-15 | 3.367 | 3,731,365 | +8,228 | 0.08% | 12,561,949 |
| 2017-06-16 | 2017-06-14 | 3.464 | 3,723,137 | -70,760 | 0.08% | 12,896,249 |
| 2017-06-15 | 2017-06-13 | 3.549 | 3,793,897 | -115,191 | 0.08% | 13,464,118 |
| 2017-06-13 | 2017-06-09 | 3.537 | 3,909,088 | -18,102 | 0.08% | 13,825,408 |
| 2017-06-12 | 2017-06-08 | 3.585 | 3,927,190 | -182,660 | 0.08% | 14,080,350 |
| 2017-06-09 | 2017-06-07 | 3.585 | 4,109,850 | -924,819 | 0.09% | 14,735,250 |
| 2017-06-08 | 2017-06-06 | 3.512 | 5,034,669 | +97,090 | 0.11% | 17,683,910 |
| 2017-06-07 | 2017-06-05 | 3.136 | 4,937,579 | -148,103 | 0.11% | 15,482,579 |
| 2017-06-06 | 2017-06-02 | 2.917 | 5,085,682 | -306,079 | 0.11% | 14,834,400 |
| 2017-06-05 | 2017-06-01 | 2.953 | 5,391,761 | +6,582 | 0.12% | 15,923,790 |
| 2017-06-02 | 2017-05-31 | 2.893 | 5,385,179 | -243,546 | 0.12% | 15,577,101 |
| 2017-06-01 | 2017-05-29 | 2.917 | 5,628,725 | -674,690 | 0.12% | 16,418,399 |
| 2017-05-31 | 2017-05-26 | 2.747 | 6,303,415 | -189,243 | 0.14% | 17,313,859 |
| 2017-05-29 | 2017-05-25 | 2.771 | 6,492,658 | -97,089 | 0.14% | 17,991,481 |
| 2017-05-26 | 2017-05-24 | 2.686 | 6,589,747 | -59,241 | 0.14% | 17,699,889 |
| 2017-05-25 | 2017-05-23 | 2.662 | 6,648,988 | -139,875 | 0.14% | 17,697,389 |
| 2017-05-24 | 2017-05-22 | 2.625 | 6,788,863 | -46,077 | 0.15% | 17,822,160 |
| 2017-05-23 | 2017-05-19 | 2.660 | 6,834,940 | +116,837 | 0.15% | 18,177,624 |
| 2017-05-22 | 2017-05-18 | 2.510 | 6,718,103 | +169,160 | 0.14% | 16,860,308 |
| 2017-05-19 | 2017-05-17 | 2.572 | 6,548,943 | +16,018 | 0.14% | 16,844,620 |
| 2017-05-18 | 2017-05-16 | 2.635 | 6,532,925 | -16,018 | 0.14% | 17,211,270 |
| 2017-05-17 | 2017-05-15 | 2.684 | 6,548,943 | +19,222 | 0.14% | 17,580,550 |
| 2017-05-12 | 2017-05-10 | 2.734 | 6,529,721 | -3,204 | 0.14% | 17,855,069 |
| 2017-05-11 | 2017-05-09 | 2.684 | 6,532,925 | -48,054 | 0.14% | 17,537,550 |
| 2017-05-10 | 2017-05-08 | 2.647 | 6,580,979 | +137,755 | 0.15% | 17,420,041 |
| 2017-05-08 | 2017-05-04 | 2.709 | 6,443,224 | +32,036 | 0.14% | 17,457,649 |
| 2017-05-05 | 2017-05-02 | 2.772 | 6,411,188 | +352,395 | 0.14% | 17,771,099 |
| 2017-05-04 | 2017-04-28 | 2.872 | 6,058,793 | -65,674 | 0.13% | 17,399,499 |
| 2017-04-28 | 2017-04-26 | 2.897 | 6,124,467 | +100,913 | 0.14% | 17,741,040 |
| 2017-04-27 | 2017-04-25 | 2.922 | 6,023,554 | +320,359 | 0.13% | 17,599,141 |
| 2017-04-26 | 2017-04-24 | 2.859 | 5,703,195 | +40,045 | 0.13% | 16,307,091 |
| 2017-04-25 | 2017-04-21 | 2.884 | 5,663,150 | -184,206 | 0.12% | 16,334,011 |
| 2017-04-24 | 2017-04-20 | 2.909 | 5,847,356 | -72,081 | 0.13% | 17,011,329 |
| 2017-04-21 | 2017-04-19 | 2.897 | 5,919,437 | -20,823 | 0.13% | 17,147,120 |
| 2017-04-20 | 2017-04-18 | 2.859 | 5,940,260 | -32,036 | 0.13% | 16,984,929 |
| 2017-04-19 | 2017-04-13 | 2.834 | 5,972,296 | +12,814 | 0.13% | 16,927,389 |
| 2017-04-18 | 2017-04-12 | 2.697 | 5,959,482 | -2,990,553 | 0.13% | 16,072,560 |
| 2017-04-13 | 2017-04-11 | 2.722 | 8,950,035 | +96,108 | 0.20% | 24,361,500 |
| 2017-04-12 | 2017-04-10 | 2.734 | 8,853,927 | +41,646 | 0.20% | 24,210,449 |
| 2017-04-11 | 2017-04-07 | 2.897 | 8,812,281 | +40,045 | 0.19% | 25,526,961 |
| 2017-04-10 | 2017-04-06 | 2.872 | 8,772,236 | -11,212 | 0.19% | 25,191,901 |
| 2017-04-07 | 2017-04-05 | 2.822 | 8,783,448 | -91,303 | 0.19% | 24,785,419 |
| 2017-04-06 | 2017-04-03 | 2.722 | 8,874,751 | +137,755 | 0.20% | 24,156,581 |
| 2017-04-05 | 2017-03-31 | 2.822 | 8,736,996 | +222,650 | 0.19% | 24,654,340 |
| 2017-04-03 | 2017-03-30 | 2.759 | 8,514,346 | -56,864 | 0.19% | 23,494,509 |
| 2017-03-31 | 2017-03-29 | 2.834 | 8,571,210 | +32,036 | 0.19% | 24,293,539 |
| 2017-03-30 | 2017-03-28 | 2.922 | 8,539,174 | +83,293 | 0.19% | 24,949,079 |
| 2017-03-29 | 2017-03-27 | 2.847 | 8,455,881 | -36,841 | 0.19% | 24,072,240 |
| 2017-03-28 | 2017-03-24 | 3.084 | 8,492,722 | +217,844 | 0.19% | 26,191,879 |
| 2017-03-27 | 2017-03-23 | 3.146 | 8,274,878 | -283,518 | 0.18% | 26,036,640 |
| 2017-03-24 | 2017-03-22 | 3.022 | 8,558,396 | -8,009 | 0.19% | 25,860,120 |
| 2017-03-23 | 2017-03-21 | 3.072 | 8,566,405 | +41,647 | 0.19% | 26,312,160 |
| 2017-03-22 | 2017-03-20 | 2.934 | 8,524,758 | -374,820 | 0.19% | 25,013,400 |
| 2017-03-21 | 2017-03-17 | 3.059 | 8,899,578 | -155,375 | 0.20% | 27,224,399 |
| 2017-03-20 | 2017-03-16 | 3.134 | 9,054,953 | +80,090 | 0.20% | 28,378,061 |
| 2017-03-17 | 2017-03-15 | 3.072 | 8,974,863 | -11,212 | 0.20% | 27,566,761 |
| 2017-03-16 | 2017-03-14 | 3.072 | 8,986,075 | -107,321 | 0.20% | 27,601,199 |
| 2017-03-15 | 2017-03-13 | 2.934 | 9,093,396 | -35,239 | 0.20% | 26,681,901 |
| 2017-03-14 | 2017-03-10 | 2.560 | 9,128,635 | -62,470 | 0.20% | 23,365,899 |
| 2017-03-13 | 2017-03-09 | 2.497 | 9,191,105 | +17,619 | 0.20% | 22,951,999 |
| 2017-03-10 | 2017-03-08 | 2.497 | 9,173,486 | +129,746 | 0.20% | 22,908,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 9,043,740 | -38,443 | 0.20% | 22,584,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 9,082,183 | +20,823 | 0.20% | 21,999,600 |
| 2017-03-06 | 2017-03-02 | 2.497 | 9,061,360 | +1,602 | 0.20% | 22,628,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 9,059,758 | +147,365 | 0.20% | 22,624,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 8,912,393 | -243,473 | 0.20% | 22,256,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 9,155,866 | -264,296 | 0.20% | 22,521,041 |
| 2017-02-28 | 2017-02-24 | 2.622 | 9,420,162 | -70,479 | 0.21% | 24,700,200 |
| 2017-02-27 | 2017-02-23 | 2.684 | 9,490,641 | -22,425 | 0.21% | 25,477,500 |
| 2017-02-24 | 2017-02-22 | 2.597 | 9,513,066 | -147,366 | 0.21% | 24,706,239 |
| 2017-02-22 | 2017-02-20 | 2.485 | 9,660,432 | -52,859 | 0.21% | 24,003,381 |
| 2017-02-21 | 2017-02-17 | 2.472 | 9,713,291 | -115,329 | 0.21% | 24,013,441 |
| 2017-02-20 | 2017-02-16 | 2.422 | 9,828,620 | +22,425 | 0.22% | 23,807,680 |
| 2017-02-17 | 2017-02-15 | 2.397 | 9,806,195 | -16,018 | 0.22% | 23,508,480 |
| 2017-02-16 | 2017-02-14 | 2.372 | 9,822,213 | +84,895 | 0.22% | 23,301,600 |
| 2017-02-15 | 2017-02-13 | 2.410 | 9,737,318 | -46,452 | 0.21% | 23,464,941 |
| 2017-02-14 | 2017-02-10 | 2.335 | 9,783,770 | -246,676 | 0.22% | 22,843,920 |
| 2017-02-13 | 2017-02-09 | 2.360 | 10,030,446 | -903,413 | 0.22% | 23,670,359 |
| 2017-02-10 | 2017-02-08 | 2.310 | 10,933,859 | +76,886 | 0.24% | 25,256,199 |
| 2017-02-09 | 2017-02-07 | 2.185 | 10,856,973 | -40,045 | 0.24% | 23,723,000 |
| 2017-02-07 | 2017-02-03 | 2.135 | 10,897,018 | -22,425 | 0.24% | 23,266,260 |
| 2017-02-06 | 2017-02-02 | 2.085 | 10,919,443 | +184,206 | 0.24% | 22,768,780 |
| 2017-02-03 | 2017-02-01 | 2.123 | 10,735,237 | -14,416 | 0.24% | 22,786,801 |
| 2017-01-26 | 2017-01-24 | 2.235 | 10,749,653 | -65,673 | 0.24% | 24,025,381 |
| 2017-01-24 | 2017-01-20 | 2.173 | 10,815,326 | -16,018 | 0.24% | 23,496,959 |
| 2017-01-23 | 2017-01-19 | 2.185 | 10,831,344 | +200,224 | 0.24% | 23,666,999 |
| 2017-01-20 | 2017-01-18 | 2.185 | 10,631,120 | -43,248 | 0.23% | 23,229,500 |
| 2017-01-19 | 2017-01-17 | 2.173 | 10,674,368 | -16,018 | 0.24% | 23,190,719 |
| 2017-01-17 | 2017-01-13 | 2.135 | 10,690,386 | -408,458 | 0.24% | 22,825,079 |
| 2017-01-16 | 2017-01-12 | 2.148 | 11,098,844 | -136,153 | 0.24% | 23,835,759 |
| 2017-01-13 | 2017-01-11 | 2.160 | 11,234,997 | +8,009 | 0.25% | 24,268,440 |
| 2017-01-12 | 2017-01-10 | 2.185 | 11,226,988 | -96,108 | 0.25% | 24,531,500 |
| 2017-01-11 | 2017-01-09 | 2.148 | 11,323,096 | -8,009 | 0.25% | 24,317,361 |
| 2017-01-10 | 2017-01-06 | 2.110 | 11,331,105 | -40,045 | 0.25% | 23,910,121 |
| 2017-01-06 | 2017-01-04 | 2.085 | 11,371,150 | -49,655 | 0.25% | 23,710,661 |
| 2017-01-05 | 2017-01-03 | 2.060 | 11,420,805 | -185,809 | 0.25% | 23,528,999 |
| 2017-01-03 | 2016-12-29 | 1.973 | 11,606,614 | -19,221 | 0.26% | 22,897,361 |
| 2016-12-30 | 2016-12-28 | 1.960 | 11,625,835 | -3,204 | 0.26% | 22,790,120 |
| 2016-12-29 | 2016-12-23 | 1.998 | 11,629,039 | -32,036 | 0.26% | 23,232,000 |
| 2016-12-28 | 2016-12-22 | 1.998 | 11,661,075 | +41,647 | 0.26% | 23,296,001 |
| 2016-12-23 | 2016-12-21 | 2.023 | 11,619,428 | -43,248 | 0.26% | 23,502,960 |
| 2016-12-22 | 2016-12-20 | 2.023 | 11,662,676 | -11,213 | 0.26% | 23,590,439 |
| 2016-12-21 | 2016-12-19 | 2.035 | 11,673,889 | -32,036 | 0.26% | 23,758,880 |
| 2016-12-20 | 2016-12-16 | 2.035 | 11,705,925 | +16,018 | 0.26% | 23,824,080 |
| 2016-12-19 | 2016-12-15 | 2.085 | 11,689,907 | +80,090 | 0.26% | 24,375,320 |
| 2016-12-16 | 2016-12-14 | 2.110 | 11,609,817 | +253,084 | 0.26% | 24,498,240 |
| 2016-12-15 | 2016-12-13 | 1.973 | 11,356,733 | -3,204 | 0.25% | 22,404,399 |
| 2016-12-14 | 2016-12-12 | 1.898 | 11,359,937 | -40,045 | 0.25% | 21,559,680 |
| 2016-12-12 | 2016-12-08 | 1.935 | 11,399,982 | -323,563 | 0.25% | 22,062,700 |
| 2016-12-09 | 2016-12-07 | 1.873 | 11,723,545 | -132,949 | 0.26% | 21,957,001 |
| 2016-12-08 | 2016-12-06 | 1.835 | 11,856,494 | -264,296 | 0.26% | 21,761,880 |
| 2016-12-06 | 2016-12-02 | 1.798 | 12,120,790 | +110,524 | 0.27% | 21,792,960 |
| 2016-12-05 | 2016-12-01 | 1.785 | 12,010,266 | +49,655 | 0.27% | 21,444,280 |
| 2016-12-02 | 2016-11-30 | 1.785 | 11,960,611 | +176,198 | 0.26% | 21,355,621 |
| 2016-11-30 | 2016-11-28 | 1.810 | 11,784,413 | +6,407 | 0.26% | 21,335,300 |
| 2016-11-25 | 2016-11-23 | 1.798 | 11,778,006 | +40,045 | 0.26% | 21,176,640 |
| 2016-11-23 | 2016-11-21 | 1.835 | 11,737,961 | +40,045 | 0.26% | 21,544,320 |
| 2016-11-22 | 2016-11-18 | 1.798 | 11,697,916 | +56,063 | 0.26% | 21,032,640 |
| 2016-11-21 | 2016-11-17 | 1.810 | 11,641,853 | +160,179 | 0.26% | 21,077,200 |
| 2016-11-18 | 2016-11-16 | 1.773 | 11,481,674 | +40,045 | 0.25% | 20,357,121 |
| 2016-11-14 | 2016-11-10 | 1.860 | 11,441,629 | -17,619 | 0.25% | 21,286,141 |
| 2016-11-09 | 2016-11-07 | 1.835 | 11,459,248 | -62,470 | 0.25% | 21,032,759 |
| 2016-11-03 | 2016-11-01 | 1.773 | 11,521,718 | -88,099 | 0.25% | 20,428,119 |
| 2016-11-02 | 2016-10-31 | 1.761 | 11,609,817 | -9,611 | 0.26% | 20,439,360 |
| 2016-10-31 | 2016-10-27 | 1.823 | 11,619,428 | -16,018 | 0.26% | 21,181,680 |
| 2016-10-26 | 2016-10-24 | 1.873 | 11,635,446 | -40,045 | 0.26% | 21,792,000 |
| 2016-10-19 | 2016-10-17 | 1.723 | 11,675,491 | -474,131 | 0.26% | 20,117,640 |
| 2016-10-18 | 2016-10-14 | 1.723 | 12,149,622 | -80,090 | 0.27% | 20,934,599 |
| 2016-10-17 | 2016-10-13 | 1.698 | 12,229,712 | +40,045 | 0.27% | 20,767,200 |
| 2016-10-13 | 2016-10-11 | 1.736 | 12,189,667 | +24,027 | 0.27% | 21,155,799 |
| 2016-10-12 | 2016-10-07 | 1.848 | 12,165,640 | -56,063 | 0.27% | 22,481,199 |
| 2016-10-11 | 2016-10-06 | 1.848 | 12,221,703 | +40,045 | 0.27% | 22,584,800 |
| 2016-10-07 | 2016-10-05 | 1.935 | 12,181,658 | -24,027 | 0.27% | 23,575,499 |
| 2016-10-06 | 2016-10-04 | 1.923 | 12,205,685 | -96,108 | 0.27% | 23,469,599 |
| 2016-10-05 | 2016-10-03 | 1.910 | 12,301,793 | -142,560 | 0.27% | 23,500,800 |
| 2016-10-04 | 2016-09-30 | 1.885 | 12,444,353 | -4,805 | 0.27% | 23,462,380 |
| 2016-10-03 | 2016-09-29 | 1.898 | 12,449,158 | -11,213 | 0.27% | 23,626,879 |
| 2016-09-30 | 2016-09-28 | 1.923 | 12,460,371 | -197,021 | 0.27% | 23,959,320 |
| 2016-09-29 | 2016-09-27 | 1.910 | 12,657,392 | -201,826 | 0.28% | 24,180,120 |
| 2016-09-28 | 2016-09-26 | 1.885 | 12,859,218 | -96,108 | 0.28% | 24,244,560 |
| 2016-09-27 | 2016-09-23 | 1.998 | 12,955,326 | -24,027 | 0.29% | 25,881,600 |
| 2016-09-26 | 2016-09-22 | 2.010 | 12,979,353 | -229,057 | 0.29% | 26,091,660 |
| 2016-09-23 | 2016-09-21 | 1.923 | 13,208,410 | +22,426 | 0.29% | 25,397,681 |
| 2016-09-22 | 2016-09-20 | 1.998 | 13,185,984 | +6,407 | 0.29% | 26,342,399 |
| 2016-09-21 | 2016-09-19 | 1.985 | 13,179,577 | -1,398,368 | 0.29% | 26,165,039 |
| 2016-09-20 | 2016-09-15 | 1.898 | 14,577,945 | -485,344 | 0.32% | 27,667,040 |
| 2016-09-19 | 2016-09-14 | 1.835 | 15,063,289 | -24,027 | 0.33% | 27,647,759 |
| 2016-09-15 | 2016-09-13 | 1.810 | 15,087,316 | -22,425 | 0.33% | 27,315,100 |
| 2016-09-14 | 2016-09-12 | 1.785 | 15,109,741 | -32,036 | 0.33% | 26,978,379 |
| 2016-09-13 | 2016-09-09 | 1.835 | 15,141,777 | -307,545 | 0.33% | 27,791,819 |
| 2016-09-12 | 2016-09-08 | 1.798 | 15,449,322 | +54,461 | 0.34% | 27,777,600 |
| 2016-09-09 | 2016-09-07 | 1.835 | 15,394,861 | -40,045 | 0.34% | 28,256,340 |
| 2016-09-08 | 2016-09-06 | 1.823 | 15,434,906 | -52,859 | 0.34% | 28,137,120 |
| 2016-09-06 | 2016-09-02 | 1.748 | 15,487,765 | +73,682 | 0.34% | 27,073,200 |
| 2016-09-02 | 2016-08-31 | 1.798 | 15,414,083 | -8,009 | 0.34% | 27,714,241 |
| 2016-09-01 | 2016-08-30 | 1.761 | 15,422,092 | +9,611 | 0.34% | 27,150,961 |
| 2016-08-31 | 2016-08-29 | 1.748 | 15,412,481 | -32,036 | 0.34% | 26,941,600 |
| 2016-08-30 | 2016-08-26 | 1.736 | 15,444,517 | -80,090 | 0.34% | 26,804,760 |
| 2016-08-29 | 2016-08-25 | 1.785 | 15,524,607 | -485,344 | 0.34% | 27,719,121 |
| 2016-08-26 | 2016-08-24 | 1.773 | 16,009,951 | -440,494 | 0.35% | 28,385,800 |
| 2016-08-25 | 2016-08-23 | 1.736 | 16,450,445 | -28,832 | 0.36% | 28,550,601 |
| 2016-08-24 | 2016-08-22 | 1.785 | 16,479,277 | -203,428 | 0.36% | 29,423,680 |
| 2016-08-23 | 2016-08-19 | 1.798 | 16,682,705 | -277,111 | 0.37% | 29,995,200 |
| 2016-08-22 | 2016-08-18 | 1.785 | 16,959,816 | -156,976 | 0.37% | 30,281,680 |
| 2016-08-19 | 2016-08-17 | 1.736 | 17,116,792 | +24,027 | 0.38% | 29,707,080 |
| 2016-08-18 | 2016-08-16 | 1.748 | 17,092,765 | -80,090 | 0.38% | 29,878,800 |
| 2016-08-17 | 2016-08-15 | 1.748 | 17,172,855 | -168,188 | 0.38% | 30,018,801 |
| 2016-08-16 | 2016-08-12 | 1.711 | 17,341,043 | -35,240 | 0.38% | 29,663,240 |
| 2016-08-15 | 2016-08-11 | 1.661 | 17,376,283 | -182,604 | 0.38% | 28,855,680 |
| 2016-08-12 | 2016-08-10 | 1.611 | 17,558,887 | -249,881 | 0.39% | 28,281,959 |
| 2016-08-11 | 2016-08-09 | 1.673 | 17,808,768 | -189,012 | 0.39% | 29,796,241 |
| 2016-08-10 | 2016-08-08 | 1.686 | 17,997,780 | +136,153 | 0.40% | 30,337,201 |
| 2016-08-09 | 2016-08-05 | 1.636 | 17,861,627 | -112,126 | 0.39% | 29,215,620 |
| 2016-08-08 | 2016-08-04 | 1.573 | 17,973,753 | -96,107 | 0.40% | 28,276,921 |
| 2016-08-05 | 2016-08-03 | 1.536 | 18,069,860 | -56,063 | 0.40% | 27,751,259 |
| 2016-08-04 | 2016-08-01 | 1.461 | 18,125,923 | -24,027 | 0.40% | 26,479,440 |
| 2016-08-03 | 2016-07-29 | 1.486 | 18,149,950 | +40,045 | 0.40% | 26,967,780 |
| 2016-08-01 | 2016-07-28 | 1.498 | 18,109,905 | -104,117 | 0.40% | 27,134,400 |
| 2016-07-29 | 2016-07-27 | 1.461 | 18,214,022 | +40,045 | 0.40% | 26,608,140 |
| 2016-07-28 | 2016-07-26 | 1.448 | 18,173,977 | +6,407 | 0.40% | 26,322,720 |
| 2016-07-27 | 2016-07-25 | 1.461 | 18,167,570 | -320,359 | 0.40% | 26,540,280 |
| 2016-07-26 | 2016-07-22 | 1.411 | 18,487,929 | +40,045 | 0.41% | 26,084,920 |
| 2016-07-25 | 2016-07-21 | 1.373 | 18,447,884 | +24,027 | 0.41% | 25,337,400 |
| 2016-07-22 | 2016-07-20 | 1.386 | 18,423,857 | -48,054 | 0.41% | 25,534,440 |
| 2016-07-18 | 2016-07-14 | 1.373 | 18,471,911 | +32,036 | 0.41% | 25,370,400 |
| 2016-07-15 | 2016-07-13 | 1.386 | 18,439,875 | +40,045 | 0.41% | 25,556,640 |
| 2016-07-14 | 2016-07-12 | 1.411 | 18,399,830 | -24,027 | 0.41% | 25,960,620 |
| 2016-07-13 | 2016-07-11 | 1.398 | 18,423,857 | -160,180 | 0.41% | 25,764,480 |
| 2016-07-11 | 2016-07-07 | 1.348 | 18,584,037 | -56,063 | 0.41% | 25,060,320 |
| 2016-07-07 | 2016-07-05 | 1.336 | 18,640,100 | -104,116 | 0.41% | 24,903,180 |
| 2016-07-06 | 2016-07-04 | 1.299 | 18,744,216 | -72,081 | 0.41% | 24,340,159 |
| 2016-06-28 | 2016-06-24 | 1.236 | 18,816,297 | -8,009 | 0.42% | 23,259,060 |
| 2016-06-24 | 2016-06-22 | 1.261 | 18,824,306 | -24,027 | 0.42% | 23,739,040 |
| 2016-06-23 | 2016-06-21 | 1.274 | 18,848,333 | +48,054 | 0.42% | 24,004,680 |
| 2016-06-22 | 2016-06-20 | 1.274 | 18,800,279 | -64,072 | 0.41% | 23,943,480 |
| 2016-06-21 | 2016-06-17 | 1.249 | 18,864,351 | -40,045 | 0.42% | 23,554,000 |
| 2016-06-13 | 2016-06-08 | 1.299 | 18,904,396 | -208,234 | 0.42% | 24,548,160 |
| 2016-06-10 | 2016-06-07 | 1.299 | 19,112,630 | +208,234 | 0.42% | 24,818,561 |
| 2016-06-06 | 2016-06-02 | 1.224 | 18,904,396 | +49,656 | 0.42% | 23,131,920 |
| 2016-06-02 | 2016-05-31 | 1.199 | 18,854,740 | +48,053 | 0.42% | 22,600,320 |
| 2016-05-31 | 2016-05-27 | 1.186 | 18,806,687 | +24,027 | 0.42% | 22,307,901 |
| 2016-05-24 | 2016-05-20 | 1.186 | 18,782,660 | +160,180 | 0.41% | 22,279,401 |
| 2016-05-23 | 2016-05-19 | 1.315 | 18,622,480 | +64,072 | 0.41% | 24,485,914 |
| 2016-05-20 | 2016-05-18 | 1.341 | 18,558,408 | +1,135,536 | 0.41% | 24,894,632 |
| 2016-05-19 | 2016-05-17 | 1.381 | 17,422,872 | +301,173 | 0.41% | 24,065,600 |
| 2016-05-18 | 2016-05-16 | 1.355 | 17,121,699 | +15,059 | 0.40% | 23,194,801 |
| 2016-05-17 | 2016-05-13 | 1.341 | 17,106,640 | +6,024 | 0.40% | 22,947,200 |
| 2016-05-16 | 2016-05-12 | 1.341 | 17,100,616 | +188,233 | 0.40% | 22,939,119 |
| 2016-05-11 | 2016-05-09 | 1.461 | 16,912,383 | +24,847 | 0.40% | 24,708,200 |
| 2016-05-10 | 2016-05-06 | 1.474 | 16,887,536 | +165,645 | 0.40% | 24,896,189 |
| 2016-05-06 | 2016-05-04 | 1.514 | 16,721,891 | -71,529 | 0.39% | 25,318,260 |
| 2016-05-05 | 2016-05-03 | 1.474 | 16,793,420 | +7,530 | 0.39% | 24,757,440 |
| 2016-05-03 | 2016-04-28 | 1.501 | 16,785,890 | -1,506 | 0.39% | 25,192,219 |
| 2016-04-28 | 2016-04-26 | 1.554 | 16,787,396 | +30,117 | 0.39% | 26,086,320 |
| 2016-04-25 | 2016-04-21 | 1.554 | 16,757,279 | +22,588 | 0.39% | 26,039,520 |
| 2016-04-21 | 2016-04-19 | 1.541 | 16,734,691 | +22,588 | 0.39% | 25,782,160 |
| 2016-04-20 | 2016-04-18 | 1.488 | 16,712,103 | -82,823 | 0.39% | 24,859,520 |
| 2016-04-19 | 2016-04-15 | 1.474 | 16,794,926 | +4,518 | 0.39% | 24,759,661 |
| 2016-04-18 | 2016-04-14 | 1.461 | 16,790,408 | -173,175 | 0.39% | 24,530,000 |
| 2016-04-14 | 2016-04-12 | 1.421 | 16,963,583 | -75,293 | 0.40% | 24,107,101 |
| 2016-04-13 | 2016-04-11 | 1.421 | 17,038,876 | -7,529 | 0.40% | 24,214,100 |
| 2016-04-11 | 2016-04-07 | 1.341 | 17,046,405 | -7,530 | 0.40% | 22,866,400 |
| 2016-04-07 | 2016-04-05 | 1.328 | 17,053,935 | +632,464 | 0.40% | 22,650,001 |
| 2016-04-06 | 2016-04-01 | 1.381 | 16,421,471 | -7,529 | 0.39% | 22,682,400 |
| 2016-04-01 | 2016-03-30 | 1.395 | 16,429,000 | +45,176 | 0.39% | 22,911,000 |
| 2016-03-31 | 2016-03-29 | 1.381 | 16,383,824 | +234,915 | 0.38% | 22,630,400 |
| 2016-03-30 | 2016-03-24 | 1.421 | 16,148,909 | -1,506 | 0.38% | 22,949,360 |
| 2016-03-23 | 2016-03-21 | 1.434 | 16,150,415 | +7,529 | 0.38% | 23,166,000 |
| 2016-03-22 | 2016-03-18 | 1.501 | 16,142,886 | -7,529 | 0.38% | 24,227,201 |
| 2016-03-21 | 2016-03-17 | 1.461 | 16,150,415 | -112,940 | 0.38% | 23,595,000 |
| 2016-03-18 | 2016-03-16 | 1.434 | 16,263,355 | +10,541 | 0.38% | 23,328,000 |
| 2016-03-17 | 2016-03-15 | 1.448 | 16,252,814 | -30,117 | 0.38% | 23,528,740 |
| 2016-03-16 | 2016-03-14 | 1.448 | 16,282,931 | -30,117 | 0.38% | 23,572,340 |
| 2016-03-14 | 2016-03-10 | 1.355 | 16,313,048 | -6,024 | 0.38% | 22,099,319 |
| 2016-03-11 | 2016-03-09 | 1.408 | 16,319,072 | +37,647 | 0.38% | 22,974,440 |
| 2016-03-09 | 2016-03-07 | 1.408 | 16,281,425 | -233,410 | 0.38% | 22,921,440 |
| 2016-03-08 | 2016-03-04 | 1.381 | 16,514,835 | -233,409 | 0.39% | 22,811,361 |
| 2016-03-04 | 2016-03-02 | 1.355 | 16,748,244 | +179,198 | 0.39% | 22,688,880 |
| 2016-03-02 | 2016-02-29 | 1.235 | 16,569,046 | -36,140 | 0.39% | 20,465,580 |
| 2016-02-22 | 2016-02-18 | 1.275 | 16,605,186 | -37,647 | 0.39% | 21,171,839 |
| 2016-02-19 | 2016-02-17 | 1.235 | 16,642,833 | +4,517 | 0.39% | 20,556,720 |
| 2016-02-12 | 2016-02-05 | 1.262 | 16,638,316 | -216,844 | 0.39% | 20,993,101 |
| 2016-02-02 | 2016-01-29 | 1.248 | 16,855,160 | -75,294 | 0.40% | 21,042,840 |
| 2016-02-01 | 2016-01-28 | 1.222 | 16,930,454 | +6,024 | 0.40% | 20,687,121 |
| 2016-01-28 | 2016-01-26 | 1.209 | 16,924,430 | -198,774 | 0.40% | 20,454,980 |
| 2016-01-27 | 2016-01-25 | 1.262 | 17,123,204 | -158,116 | 0.40% | 21,604,899 |
| 2016-01-25 | 2016-01-21 | 1.328 | 17,281,320 | +115,951 | 0.41% | 22,951,999 |
| 2016-01-22 | 2016-01-20 | 1.434 | 17,165,369 | +22,588 | 0.40% | 24,621,840 |
| 2016-01-21 | 2016-01-19 | 1.461 | 17,142,781 | -45,176 | 0.40% | 25,044,800 |
| 2016-01-20 | 2016-01-18 | 1.395 | 17,187,957 | -7,529 | 0.40% | 23,969,400 |
| 2016-01-19 | 2016-01-15 | 1.421 | 17,195,486 | -25,600 | 0.40% | 24,436,660 |
| 2016-01-18 | 2016-01-14 | 1.421 | 17,221,086 | +7,530 | 0.40% | 24,473,040 |
| 2016-01-15 | 2016-01-13 | 1.448 | 17,213,556 | +30,117 | 0.40% | 24,919,579 |
| 2016-01-13 | 2016-01-11 | 1.488 | 17,183,439 | +10,541 | 0.40% | 25,560,640 |
| 2016-01-11 | 2016-01-07 | 1.594 | 17,172,898 | -75,293 | 0.40% | 27,369,600 |
| 2016-01-08 | 2016-01-06 | 1.700 | 17,248,191 | -88,846 | 0.40% | 29,322,239 |
| 2016-01-07 | 2016-01-05 | 1.687 | 17,337,037 | +112,940 | 0.41% | 29,243,019 |
| 2016-01-06 | 2016-01-04 | 1.673 | 17,224,097 | -67,764 | 0.40% | 28,823,759 |
| 2016-01-05 | 2015-12-31 | 1.780 | 17,291,861 | -88,847 | 0.41% | 30,774,439 |
| 2016-01-04 | 2015-12-29 | 1.740 | 17,380,708 | +82,823 | 0.41% | 30,240,041 |
| 2015-12-30 | 2015-12-28 | 1.753 | 17,297,885 | -120,469 | 0.41% | 30,325,680 |
| 2015-12-29 | 2015-12-24 | 1.806 | 17,418,354 | -30,118 | 0.41% | 31,462,240 |
| 2015-12-28 | 2015-12-22 | 1.766 | 17,448,472 | +188,234 | 0.41% | 30,821,421 |
| 2015-12-22 | 2015-12-18 | 1.727 | 17,260,238 | -114,446 | 0.41% | 29,801,200 |
| 2015-12-21 | 2015-12-17 | 1.687 | 17,374,684 | -63,246 | 0.41% | 29,306,520 |
| 2015-12-18 | 2015-12-16 | 1.647 | 17,437,930 | +90,351 | 0.41% | 28,718,399 |
| 2015-12-17 | 2015-12-15 | 1.687 | 17,347,579 | +82,823 | 0.41% | 29,260,801 |
| 2015-12-16 | 2015-12-14 | 1.660 | 17,264,756 | +7,529 | 0.41% | 28,662,500 |
| 2015-12-15 | 2015-12-11 | 1.687 | 17,257,227 | +12,047 | 0.41% | 29,108,401 |
| 2015-12-14 | 2015-12-10 | 1.727 | 17,245,180 | +22,588 | 0.40% | 29,775,201 |
| 2015-12-11 | 2015-12-09 | 1.806 | 17,222,592 | +25,600 | 0.40% | 31,108,641 |
| 2015-12-10 | 2015-12-08 | 1.713 | 17,196,992 | +240,939 | 0.40% | 29,463,600 |
| 2015-12-09 | 2015-12-07 | 1.713 | 16,956,053 | +73,787 | 0.40% | 29,050,799 |
| 2015-12-08 | 2015-12-04 | 1.939 | 16,882,266 | -338,820 | 0.40% | 32,736,120 |
| 2015-12-07 | 2015-12-03 | 1.939 | 17,221,086 | -64,752 | 0.40% | 33,393,120 |
| 2015-12-04 | 2015-12-02 | 1.780 | 17,285,838 | -216,845 | 0.41% | 30,763,720 |
| 2015-12-03 | 2015-12-01 | 1.740 | 17,502,683 | -18,070 | 0.41% | 30,452,260 |
| 2015-12-02 | 2015-11-30 | 1.727 | 17,520,753 | -397,549 | 0.41% | 30,251,000 |
| 2015-12-01 | 2015-11-27 | 1.594 | 17,918,302 | +42,164 | 0.42% | 28,557,600 |
| 2015-11-27 | 2015-11-25 | 1.660 | 17,876,138 | -37,646 | 0.42% | 29,677,501 |
| 2015-11-26 | 2015-11-24 | 1.660 | 17,913,784 | -30,118 | 0.42% | 29,740,000 |
| 2015-11-25 | 2015-11-23 | 1.660 | 17,943,902 | +67,764 | 0.42% | 29,790,001 |
| 2015-11-24 | 2015-11-20 | 1.647 | 17,876,138 | -37,646 | 0.42% | 29,440,081 |
| 2015-11-20 | 2015-11-18 | 1.647 | 17,913,784 | +3,012 | 0.42% | 29,502,080 |
| 2015-11-19 | 2015-11-17 | 1.660 | 17,910,772 | -82,823 | 0.42% | 29,734,999 |
| 2015-11-18 | 2015-11-16 | 1.647 | 17,993,595 | -51,200 | 0.42% | 29,633,520 |
| 2015-11-17 | 2015-11-13 | 1.660 | 18,044,795 | -75,293 | 0.42% | 29,957,501 |
| 2015-11-16 | 2015-11-12 | 1.727 | 18,120,088 | +15,059 | 0.43% | 31,285,800 |
| 2015-11-13 | 2015-11-11 | 1.740 | 18,105,029 | -194,257 | 0.42% | 31,500,260 |
| 2015-11-12 | 2015-11-10 | 1.740 | 18,299,286 | -30,117 | 0.43% | 31,838,240 |
| 2015-11-11 | 2015-11-09 | 1.753 | 18,329,403 | -343,338 | 0.43% | 32,134,080 |
| 2015-11-09 | 2015-11-05 | 1.727 | 18,672,741 | +43,670 | 0.44% | 32,240,000 |
| 2015-11-06 | 2015-11-04 | 1.687 | 18,629,071 | -67,764 | 0.44% | 31,422,341 |
| 2015-11-05 | 2015-11-03 | 1.620 | 18,696,835 | +90,352 | 0.44% | 30,295,041 |
| 2015-11-04 | 2015-11-02 | 1.620 | 18,606,483 | -127,998 | 0.44% | 30,148,641 |
| 2015-11-03 | 2015-10-30 | 1.607 | 18,734,481 | -52,706 | 0.44% | 30,107,220 |
| 2015-10-30 | 2015-10-28 | 1.594 | 18,787,187 | +42,165 | 0.44% | 29,942,401 |
| 2015-10-29 | 2015-10-27 | 1.634 | 18,745,022 | -30,118 | 0.44% | 30,622,079 |
| 2015-10-28 | 2015-10-26 | 1.607 | 18,775,140 | -22,588 | 0.44% | 30,172,561 |
| 2015-10-27 | 2015-10-23 | 1.647 | 18,797,728 | -173,174 | 0.44% | 30,957,841 |
| 2015-10-26 | 2015-10-22 | 1.594 | 18,970,902 | -73,788 | 0.44% | 30,235,200 |
| 2015-10-20 | 2015-10-16 | 1.527 | 19,044,690 | -52,705 | 0.45% | 29,088,100 |
| 2015-10-19 | 2015-10-15 | 1.461 | 19,097,395 | -22,588 | 0.45% | 27,900,400 |
| 2015-10-15 | 2015-10-13 | 1.434 | 19,119,983 | +21,082 | 0.45% | 27,425,520 |
| 2015-10-14 | 2015-10-12 | 1.461 | 19,098,901 | +15,059 | 0.45% | 27,902,600 |
| 2015-10-13 | 2015-10-09 | 1.421 | 19,083,842 | +7,529 | 0.45% | 27,120,220 |
| 2015-10-09 | 2015-10-07 | 1.408 | 19,076,313 | -12,047 | 0.45% | 26,856,160 |
| 2015-10-08 | 2015-10-06 | 1.395 | 19,088,360 | -326,773 | 0.45% | 26,619,600 |
| 2015-10-07 | 2015-10-05 | 1.421 | 19,415,133 | -7,529 | 0.45% | 27,591,020 |
| 2015-10-06 | 2015-10-02 | 1.408 | 19,422,662 | -75,293 | 0.46% | 27,343,760 |
| 2015-10-05 | 2015-09-30 | 1.328 | 19,497,955 | +1,505 | 0.46% | 25,895,999 |
| 2015-10-02 | 2015-09-29 | 1.315 | 19,496,450 | +31,624 | 0.46% | 25,635,061 |
| 2015-09-30 | 2015-09-25 | 1.328 | 19,464,826 | -22,588 | 0.46% | 25,851,999 |
| 2015-09-24 | 2015-09-22 | 1.341 | 19,487,414 | -188,234 | 0.46% | 26,140,819 |
| 2015-09-23 | 2015-09-21 | 1.315 | 19,675,648 | -7,529 | 0.46% | 25,870,680 |
| 2015-09-18 | 2015-09-16 | 1.315 | 19,683,177 | -75,293 | 0.46% | 25,880,580 |
| 2015-09-17 | 2015-09-15 | 1.275 | 19,758,470 | +120,469 | 0.46% | 25,192,320 |
| 2015-09-16 | 2015-09-14 | 1.288 | 19,638,001 | -15,059 | 0.46% | 25,299,540 |
| 2015-09-15 | 2015-09-11 | 1.341 | 19,653,060 | -7,529 | 0.46% | 26,363,020 |
| 2015-09-11 | 2015-09-09 | 1.328 | 19,660,589 | +37,647 | 0.46% | 26,112,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 19,622,942 | -15,059 | 0.46% | 25,801,380 |
| 2015-09-09 | 2015-09-07 | 1.222 | 19,638,001 | +75,293 | 0.46% | 23,995,440 |
| 2015-09-08 | 2015-09-04 | 1.195 | 19,562,708 | -15,058 | 0.46% | 23,383,800 |
| 2015-09-07 | 2015-09-02 | 1.262 | 19,577,766 | -6,024 | 0.46% | 24,701,900 |
| 2015-09-02 | 2015-08-31 | 1.315 | 19,583,790 | +30,118 | 0.46% | 25,749,900 |
| 2015-09-01 | 2015-08-28 | 1.341 | 19,553,672 | -123,482 | 0.46% | 26,229,699 |
| 2015-08-31 | 2015-08-27 | 1.355 | 19,677,154 | -15,058 | 0.46% | 26,656,681 |
| 2015-08-28 | 2015-08-26 | 1.302 | 19,692,212 | +451,760 | 0.46% | 25,630,920 |
| 2015-08-27 | 2015-08-25 | 1.328 | 19,240,452 | +54,964 | 0.45% | 25,554,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 19,185,488 | -45,176 | 0.45% | 25,481,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 19,230,664 | -60,235 | 0.45% | 27,073,460 |
| 2015-08-24 | 2015-08-20 | 1.514 | 19,290,899 | +37,647 | 0.45% | 29,207,940 |
| 2015-08-21 | 2015-08-19 | 1.514 | 19,253,252 | -75,293 | 0.45% | 29,150,940 |
| 2015-08-20 | 2015-08-18 | 1.514 | 19,328,545 | -165,646 | 0.45% | 29,264,939 |
| 2015-08-19 | 2015-08-17 | 1.527 | 19,494,191 | -82,822 | 0.46% | 29,774,650 |
| 2015-08-18 | 2015-08-14 | 1.541 | 19,577,013 | -7,530 | 0.46% | 30,161,159 |
| 2015-08-17 | 2015-08-13 | 1.527 | 19,584,543 | +75,294 | 0.46% | 29,912,650 |
| 2015-08-14 | 2015-08-12 | 1.488 | 19,509,249 | -397,549 | 0.46% | 29,020,319 |
| 2015-08-13 | 2015-08-11 | 1.673 | 19,906,798 | +24,094 | 0.47% | 33,313,140 |
| 2015-08-12 | 2015-08-10 | 1.673 | 19,882,704 | +46,682 | 0.47% | 33,272,820 |
| 2015-08-11 | 2015-08-07 | 1.647 | 19,836,022 | +227,385 | 0.46% | 32,667,799 |
| 2015-08-10 | 2015-08-06 | 1.620 | 19,608,637 | +75,294 | 0.46% | 31,772,461 |
| 2015-08-07 | 2015-08-05 | 1.634 | 19,533,343 | -380,232 | 0.46% | 31,909,890 |
| 2015-08-05 | 2015-08-03 | 1.647 | 19,913,575 | +27,106 | 0.47% | 32,795,521 |
| 2015-08-04 | 2015-07-31 | 1.660 | 19,886,469 | +34,635 | 0.47% | 33,015,000 |
| 2015-08-03 | 2015-07-30 | 1.673 | 19,851,834 | +143,057 | 0.47% | 33,221,160 |
| 2015-07-31 | 2015-07-29 | 1.700 | 19,708,777 | +22,588 | 0.46% | 33,505,280 |
| 2015-07-30 | 2015-07-28 | 1.673 | 19,686,189 | +15,059 | 0.46% | 32,943,960 |
| 2015-07-29 | 2015-07-27 | 1.673 | 19,671,130 | +90,352 | 0.46% | 32,918,760 |
| 2015-07-28 | 2015-07-24 | 1.766 | 19,580,778 | +331,290 | 0.46% | 34,587,980 |
| 2015-07-24 | 2015-07-22 | 1.673 | 19,249,488 | -37,646 | 0.45% | 32,213,161 |
| 2015-07-23 | 2015-07-21 | 1.740 | 19,287,134 | +278,585 | 0.45% | 33,556,960 |
| 2015-07-21 | 2015-07-17 | 1.727 | 19,008,549 | -21,082 | 0.45% | 32,819,800 |
| 2015-07-20 | 2015-07-16 | 1.687 | 19,029,631 | -28,612 | 0.45% | 32,097,980 |
| 2015-07-17 | 2015-07-15 | 1.634 | 19,058,243 | +198,775 | 0.45% | 31,133,761 |
| 2015-07-16 | 2015-07-14 | 1.713 | 18,859,468 | +42,164 | 0.44% | 32,311,920 |
| 2015-07-15 | 2015-07-13 | 1.780 | 18,817,304 | -767,992 | 0.44% | 33,489,280 |
| 2015-07-14 | 2015-07-10 | 1.620 | 19,585,296 | +360,655 | 0.46% | 31,734,641 |
| 2015-07-13 | 2015-07-09 | 1.461 | 19,224,641 | +76,799 | 0.45% | 28,086,300 |
| 2015-07-10 | 2015-07-08 | 1.222 | 19,147,842 | +536,089 | 0.45% | 23,396,521 |
| 2015-07-09 | 2015-07-07 | 1.408 | 18,611,753 | +620,417 | 0.44% | 26,202,140 |
| 2015-07-08 | 2015-07-06 | 1.501 | 17,991,336 | +478,865 | 0.42% | 27,001,350 |
| 2015-07-07 | 2015-07-03 | 1.713 | 17,512,471 | +400,561 | 0.41% | 30,004,110 |
| 2015-07-06 | 2015-07-02 | 1.820 | 17,111,910 | +55,717 | 0.40% | 31,135,989 |
| 2015-07-03 | 2015-06-30 | 1.913 | 17,056,193 | -421,643 | 0.40% | 32,620,319 |
| 2015-07-02 | 2015-06-29 | 1.899 | 17,477,836 | +129,505 | 0.41% | 33,194,590 |
| 2015-06-30 | 2015-06-26 | 1.966 | 17,348,331 | +277,079 | 0.41% | 34,100,679 |
| 2015-06-29 | 2015-06-25 | 2.019 | 17,071,252 | +51,199 | 0.40% | 34,462,960 |
| 2015-06-26 | 2015-06-24 | 2.072 | 17,020,053 | +147,575 | 0.40% | 35,263,801 |
| 2015-06-25 | 2015-06-23 | 2.019 | 16,872,478 | +54,211 | 0.40% | 34,061,681 |
| 2015-06-24 | 2015-06-22 | 1.979 | 16,818,267 | +4,518 | 0.39% | 33,282,131 |
| 2015-06-23 | 2015-06-19 | 2.019 | 16,813,749 | -64,752 | 0.39% | 33,943,120 |
| 2015-06-22 | 2015-06-18 | 2.098 | 16,878,501 | -42,917 | 0.40% | 35,418,860 |
| 2015-06-19 | 2015-06-17 | 2.125 | 16,921,418 | -30,118 | 0.40% | 35,958,399 |
| 2015-06-18 | 2015-06-16 | 2.125 | 16,951,536 | -15,058 | 0.40% | 36,022,401 |
| 2015-06-17 | 2015-06-15 | 2.125 | 16,966,594 | -4,518 | 0.40% | 36,054,399 |
| 2015-06-16 | 2015-06-12 | 2.205 | 16,971,112 | -76,799 | 0.40% | 37,416,400 |
| 2015-06-15 | 2015-06-11 | 2.191 | 17,047,911 | -15,059 | 0.40% | 37,359,300 |
| 2015-06-12 | 2015-06-10 | 2.218 | 17,062,970 | +46,682 | 0.40% | 37,845,540 |
| 2015-06-11 | 2015-06-09 | 2.258 | 17,016,288 | -560,182 | 0.40% | 38,420,000 |
| 2015-06-10 | 2015-06-08 | 2.298 | 17,576,470 | +121,975 | 0.41% | 40,385,120 |
| 2015-06-09 | 2015-06-05 | 2.338 | 17,454,495 | +682,157 | 0.41% | 40,800,320 |
| 2015-06-08 | 2015-06-04 | 2.284 | 16,772,338 | +1,721,205 | 0.39% | 38,314,721 |
| 2015-06-05 | 2015-06-03 | 2.231 | 15,051,133 | -328,278 | 0.35% | 33,583,201 |
| 2015-06-04 | 2015-06-02 | 2.205 | 15,379,411 | -12,047 | 0.36% | 33,907,159 |
| 2015-06-03 | 2015-06-01 | 2.245 | 15,391,458 | +835,755 | 0.36% | 34,546,979 |
| 2015-06-02 | 2015-05-29 | 2.231 | 14,555,703 | +182,210 | 0.34% | 32,477,761 |
| 2015-06-01 | 2015-05-28 | 2.205 | 14,373,493 | -265,032 | 0.34% | 31,689,400 |
| 2015-05-29 | 2015-05-27 | 2.258 | 14,638,525 | +13,553 | 0.34% | 33,051,399 |
| 2015-05-28 | 2015-05-26 | 2.231 | 14,624,972 | -146,822 | 0.34% | 32,632,319 |
| 2015-05-27 | 2015-05-22 | 2.239 | 14,771,794 | -192,751 | 0.35% | 33,077,498 |
| 2015-05-26 | 2015-05-21 | 2.212 | 14,964,545 | +1,210,813 | 0.35% | 33,095,420 |
| 2015-05-22 | 2015-05-20 | 2.212 | 13,753,732 | +85,368 | 0.34% | 30,417,599 |
| 2015-05-21 | 2015-05-19 | 2.212 | 13,668,364 | +489,060 | 0.33% | 30,228,800 |
| 2015-05-20 | 2015-05-18 | 2.212 | 13,179,304 | +735,037 | 0.32% | 29,147,201 |
| 2015-05-19 | 2015-05-15 | 2.198 | 12,444,267 | +259,000 | 0.30% | 27,349,591 |
| 2015-05-18 | 2015-05-14 | 2.225 | 12,185,267 | +386,328 | 0.30% | 27,117,230 |
| 2015-05-15 | 2015-05-13 | 2.281 | 11,798,939 | -559,959 | 0.29% | 26,909,851 |
| 2015-05-14 | 2015-05-12 | 2.281 | 12,358,898 | +287,938 | 0.30% | 28,186,950 |
| 2015-05-13 | 2015-05-11 | 2.212 | 12,070,960 | -1,086,640 | 0.29% | 26,695,999 |
| 2015-05-12 | 2015-05-08 | 2.004 | 13,157,600 | -1,213,969 | 0.32% | 26,371,150 |
| 2015-05-11 | 2015-05-07 | 1.866 | 14,371,569 | +234,402 | 0.35% | 26,817,750 |
| 2015-05-08 | 2015-05-06 | 1.935 | 14,137,167 | +480,378 | 0.34% | 27,357,400 |
| 2015-05-07 | 2015-05-05 | 1.977 | 13,656,789 | -465,909 | 0.33% | 26,994,111 |
| 2015-05-06 | 2015-05-04 | 2.101 | 14,122,698 | +231,508 | 0.34% | 29,671,920 |
| 2015-05-05 | 2015-04-30 | 2.032 | 13,891,190 | +619,283 | 0.34% | 28,225,470 |
| 2015-05-04 | 2015-04-29 | 1.907 | 13,271,907 | +558,513 | 0.32% | 25,316,100 |
| 2015-04-30 | 2015-04-28 | 1.963 | 12,713,394 | -664,138 | 0.31% | 24,953,659 |
| 2015-04-29 | 2015-04-27 | 1.825 | 13,377,532 | -1,031,657 | 0.33% | 24,408,120 |
| 2015-04-28 | 2015-04-24 | 1.797 | 14,409,189 | +484,720 | 0.35% | 25,892,100 |
| 2015-04-27 | 2015-04-23 | 1.797 | 13,924,469 | -282,151 | 0.34% | 25,021,099 |
| 2015-04-24 | 2015-04-22 | 1.825 | 14,206,620 | -43,407 | 0.35% | 25,920,841 |
| 2015-04-23 | 2015-04-21 | 1.797 | 14,250,027 | +230,061 | 0.35% | 25,606,100 |
| 2015-04-22 | 2015-04-20 | 1.769 | 14,019,966 | -99,838 | 0.34% | 24,805,119 |
| 2015-04-21 | 2015-04-17 | 1.838 | 14,119,804 | +127,329 | 0.34% | 25,957,610 |
| 2015-04-20 | 2015-04-16 | 1.866 | 13,992,475 | -267,681 | 0.34% | 26,110,350 |
| 2015-04-17 | 2015-04-15 | 1.811 | 14,260,156 | -321,217 | 0.35% | 25,821,411 |
| 2015-04-16 | 2015-04-14 | 1.742 | 14,581,373 | -926,031 | 0.36% | 25,395,300 |
| 2015-04-15 | 2015-04-13 | 1.811 | 15,507,404 | +72,346 | 0.38% | 28,079,850 |
| 2015-04-14 | 2015-04-10 | 1.659 | 15,435,058 | +302,407 | 0.38% | 25,602,001 |
| 2015-04-13 | 2015-04-09 | 1.645 | 15,132,651 | -546,937 | 0.37% | 24,891,231 |
| 2015-04-10 | 2015-04-08 | 1.714 | 15,679,588 | -476,038 | 0.38% | 26,874,520 |
| 2015-04-09 | 2015-04-02 | 1.507 | 16,155,626 | -505,699 | 0.39% | 24,340,791 |
| 2015-04-02 | 2015-03-31 | 1.410 | 16,661,325 | -332,793 | 0.41% | 23,490,599 |
| 2015-04-01 | 2015-03-30 | 1.368 | 16,994,118 | +273,469 | 0.41% | 23,255,100 |
| 2015-03-31 | 2015-03-27 | 1.313 | 16,720,649 | +8,681 | 0.41% | 21,956,400 |
| 2015-03-24 | 2015-03-20 | 1.313 | 16,711,968 | +10,129 | 0.41% | 21,945,000 |
| 2015-03-23 | 2015-03-19 | 1.313 | 16,701,839 | -7,235 | 0.41% | 21,931,700 |
| 2015-03-19 | 2015-03-17 | 1.327 | 16,709,074 | +14,469 | 0.41% | 22,172,160 |
| 2015-03-18 | 2015-03-16 | 1.368 | 16,694,605 | -43,407 | 0.41% | 22,845,240 |
| 2015-03-17 | 2015-03-13 | 1.355 | 16,738,012 | -1,018,635 | 0.41% | 22,673,280 |
| 2015-03-16 | 2015-03-12 | 1.244 | 17,756,647 | -276,362 | 0.43% | 22,089,601 |
| 2015-03-11 | 2015-03-09 | 1.230 | 18,033,009 | +79,581 | 0.44% | 22,184,140 |
| 2015-03-10 | 2015-03-06 | 1.285 | 17,953,428 | -137,458 | 0.44% | 23,078,880 |
| 2015-03-09 | 2015-03-05 | 1.258 | 18,090,886 | +43,408 | 0.44% | 22,755,460 |
| 2015-03-06 | 2015-03-04 | 1.272 | 18,047,478 | -506,424 | 0.44% | 22,950,320 |
| 2015-03-05 | 2015-03-03 | 1.189 | 18,553,902 | -72,346 | 0.45% | 22,055,561 |
| 2015-03-04 | 2015-03-02 | 1.216 | 18,626,248 | -311,088 | 0.45% | 22,656,480 |
| 2015-03-03 | 2015-02-27 | 1.133 | 18,937,336 | -4,341 | 0.46% | 21,464,320 |
| 2015-03-02 | 2015-02-26 | 1.120 | 18,941,677 | -39,067 | 0.46% | 21,207,420 |
| 2015-02-27 | 2015-02-25 | 1.078 | 18,980,744 | -28,938 | 0.46% | 20,464,080 |
| 2015-02-26 | 2015-02-24 | 1.064 | 19,009,682 | +34,726 | 0.46% | 20,232,520 |
| 2015-02-25 | 2015-02-23 | 1.120 | 18,974,956 | +125,882 | 0.46% | 21,244,680 |
| 2015-02-24 | 2015-02-18 | 1.133 | 18,849,074 | +72,346 | 0.46% | 21,364,280 |
| 2015-02-23 | 2015-02-16 | 1.092 | 18,776,728 | +7,235 | 0.46% | 20,503,660 |
| 2015-02-16 | 2015-02-12 | 1.064 | 18,769,493 | +36,173 | 0.46% | 19,976,880 |
| 2015-02-12 | 2015-02-10 | 1.092 | 18,733,320 | -94,050 | 0.46% | 20,456,260 |
| 2015-02-11 | 2015-02-09 | 1.078 | 18,827,370 | +50,642 | 0.46% | 20,298,720 |
| 2015-02-06 | 2015-02-04 | 1.078 | 18,776,728 | +28,939 | 0.46% | 20,244,120 |
| 2015-02-05 | 2015-02-03 | 1.092 | 18,747,789 | +28,938 | 0.46% | 20,472,060 |
| 2015-02-04 | 2015-02-02 | 1.078 | 18,718,851 | +101,285 | 0.46% | 20,181,720 |
| 2015-01-30 | 2015-01-28 | 1.078 | 18,617,566 | -7,235 | 0.45% | 20,072,520 |
| 2015-01-28 | 2015-01-26 | 1.092 | 18,624,801 | +86,816 | 0.45% | 20,337,760 |
| 2015-01-27 | 2015-01-23 | 1.106 | 18,537,985 | -43,408 | 0.45% | 20,499,200 |
| 2015-01-26 | 2015-01-22 | 1.078 | 18,581,393 | -36,173 | 0.45% | 20,033,520 |
| 2015-01-22 | 2015-01-20 | 1.064 | 18,617,566 | +94,050 | 0.45% | 19,815,180 |
| 2015-01-20 | 2015-01-16 | 1.051 | 18,523,516 | +39,067 | 0.45% | 19,459,040 |
| 2015-01-19 | 2015-01-15 | 1.078 | 18,484,449 | +21,704 | 0.45% | 19,929,000 |
| 2015-01-12 | 2015-01-08 | 1.106 | 18,462,745 | +43,407 | 0.45% | 20,416,000 |
| 2015-01-09 | 2015-01-07 | 1.161 | 18,419,338 | +34,727 | 0.45% | 21,386,400 |
| 2015-01-08 | 2015-01-06 | 1.161 | 18,384,611 | +8,681 | 0.45% | 21,346,079 |
| 2015-01-07 | 2015-01-05 | 1.147 | 18,375,930 | -183,759 | 0.45% | 21,082,000 |
| 2015-01-06 | 2015-01-02 | 1.120 | 18,559,689 | +23,151 | 0.45% | 20,779,740 |
| 2015-01-05 | 2014-12-31 | 0.995 | 18,536,538 | -24,598 | 0.45% | 18,447,840 |
| 2015-01-02 | 2014-12-29 | 0.940 | 18,561,136 | -4,341 | 0.45% | 17,446,080 |
| 2014-12-23 | 2014-12-19 | 0.885 | 18,565,477 | -463,015 | 0.45% | 16,423,680 |
| 2014-12-22 | 2014-12-18 | 0.912 | 19,028,492 | +448,546 | 0.46% | 17,359,320 |
| 2014-12-19 | 2014-12-17 | 0.926 | 18,579,946 | -36,173 | 0.45% | 17,206,940 |
| 2014-12-18 | 2014-12-16 | 0.940 | 18,616,119 | -20,257 | 0.45% | 17,497,760 |
| 2014-12-16 | 2014-12-12 | 0.940 | 18,636,376 | -412,373 | 0.45% | 17,516,800 |
| 2014-12-15 | 2014-12-11 | 0.940 | 19,048,749 | +361,731 | 0.46% | 17,904,400 |
| 2014-12-11 | 2014-12-09 | 0.940 | 18,687,018 | +144,692 | 0.46% | 17,564,400 |
| 2014-12-09 | 2014-12-05 | 0.940 | 18,542,326 | +36,173 | 0.45% | 17,428,400 |
| 2014-12-05 | 2014-12-03 | 0.968 | 18,506,153 | +28,938 | 0.45% | 17,906,000 |
| 2014-12-03 | 2014-12-01 | 0.954 | 18,477,215 | -4,340 | 0.45% | 17,622,600 |
| 2014-12-02 | 2014-11-28 | 0.954 | 18,481,555 | -72,347 | 0.45% | 17,626,740 |
| 2014-11-26 | 2014-11-24 | 0.954 | 18,553,902 | -1,017,187 | 0.45% | 17,695,740 |
| 2014-11-25 | 2014-11-21 | 0.912 | 19,571,089 | +570,088 | 0.48% | 17,854,320 |
| 2014-11-20 | 2014-11-18 | 0.926 | 19,001,001 | -28,938 | 0.46% | 17,596,880 |
| 2014-11-19 | 2014-11-17 | 0.926 | 19,029,939 | +21,703 | 0.46% | 17,623,680 |
| 2014-11-13 | 2014-11-11 | 0.940 | 19,008,236 | +2,894 | 0.46% | 17,866,320 |
| 2014-11-11 | 2014-11-07 | 0.926 | 19,005,342 | +1,447 | 0.46% | 17,600,900 |
| 2014-11-05 | 2014-11-03 | 0.954 | 19,003,895 | -14,469 | 0.46% | 18,124,920 |
| 2014-11-04 | 2014-10-31 | 0.926 | 19,018,364 | +36,173 | 0.46% | 17,612,960 |
| 2014-10-31 | 2014-10-29 | 0.926 | 18,982,191 | -14,469 | 0.46% | 17,579,460 |
| 2014-10-29 | 2014-10-27 | 0.898 | 18,996,660 | +43,408 | 0.46% | 17,067,700 |
| 2014-10-28 | 2014-10-24 | 0.912 | 18,953,252 | +7,234 | 0.46% | 17,290,680 |
| 2014-10-22 | 2014-10-20 | 0.871 | 18,946,018 | -1,447 | 0.46% | 16,498,440 |
| 2014-10-20 | 2014-10-16 | 0.912 | 18,947,465 | -21,704 | 0.46% | 17,285,400 |
| 2014-10-16 | 2014-10-14 | 0.912 | 18,969,169 | -47,748 | 0.46% | 17,305,200 |
| 2014-10-10 | 2014-10-08 | 0.940 | 19,016,917 | +72,346 | 0.46% | 17,874,480 |
| 2014-10-07 | 2014-10-03 | 0.898 | 18,944,571 | -1,365,896 | 0.46% | 17,020,900 |
| 2014-10-06 | 2014-09-30 | 0.885 | 20,310,467 | +1,172,008 | 0.50% | 17,967,360 |
| 2014-10-03 | 2014-09-29 | 0.898 | 19,138,459 | -156,267 | 0.47% | 17,195,100 |
| 2014-09-30 | 2014-09-26 | 0.912 | 19,294,726 | +27,491 | 0.47% | 17,602,200 |
| 2014-09-29 | 2014-09-25 | 0.926 | 19,267,235 | +44,855 | 0.47% | 17,843,440 |
| 2014-09-26 | 2014-09-24 | 0.926 | 19,222,380 | +209,804 | 0.47% | 17,801,900 |
| 2014-09-25 | 2014-09-23 | 0.926 | 19,012,576 | +303,854 | 0.46% | 17,607,600 |
| 2014-09-24 | 2014-09-22 | 0.926 | 18,708,722 | +445,652 | 0.46% | 17,326,200 |
| 2014-09-23 | 2014-09-19 | 0.940 | 18,263,070 | -26,044 | 0.45% | 17,165,920 |
| 2014-09-19 | 2014-09-17 | 0.926 | 18,289,114 | +44,854 | 0.45% | 16,937,600 |
| 2014-09-18 | 2014-09-16 | 0.926 | 18,244,260 | -1,034,550 | 0.44% | 16,896,060 |
| 2014-09-16 | 2014-09-12 | 0.940 | 19,278,810 | -30,386 | 0.47% | 18,120,640 |
| 2014-09-15 | 2014-09-11 | 0.940 | 19,309,196 | +384,882 | 0.47% | 18,149,200 |
| 2014-09-12 | 2014-09-10 | 0.940 | 18,924,314 | +694,523 | 0.46% | 17,787,440 |
| 2014-09-11 | 2014-09-08 | 0.940 | 18,229,791 | -717,674 | 0.44% | 17,134,640 |
| 2014-09-10 | 2014-09-05 | 0.926 | 18,947,465 | -729,249 | 0.46% | 17,547,300 |
| 2014-09-08 | 2014-09-04 | 0.940 | 19,676,714 | +1,446,923 | 0.48% | 18,494,640 |
| 2014-09-05 | 2014-09-03 | 0.940 | 18,229,791 | +7,235 | 0.44% | 17,134,640 |
| 2014-09-04 | 2014-09-02 | 0.926 | 18,222,556 | +5,788 | 0.44% | 16,875,960 |
| 2014-09-03 | 2014-09-01 | 0.926 | 18,216,768 | +15,916 | 0.44% | 16,870,600 |
| 2014-09-01 | 2014-08-28 | 0.940 | 18,200,852 | -143,246 | 0.44% | 17,107,440 |
| 2014-08-29 | 2014-08-27 | 0.926 | 18,344,098 | -7,234,618 | 0.45% | 16,988,520 |
| 2014-08-28 | 2014-08-26 | 0.981 | 25,578,716 | +34,727 | 0.62% | 25,102,760 |
| 2014-08-27 | 2014-08-25 | 0.981 | 25,543,989 | +115,753 | 0.62% | 25,068,680 |
| 2014-08-25 | 2014-08-21 | 0.981 | 25,428,236 | +1,187,925 | 0.62% | 24,955,080 |
| 2014-08-22 | 2014-08-20 | 0.995 | 24,240,311 | +144,692 | 0.59% | 24,124,320 |
| 2014-08-21 | 2014-08-19 | 0.995 | 24,095,619 | +3,029,858 | 0.59% | 23,980,320 |
| 2014-08-20 | 2014-08-18 | 1.009 | 21,065,761 | +1,302,231 | 0.51% | 21,256,140 |
| 2014-08-19 | 2014-08-15 | 1.037 | 19,763,530 | +1,736,309 | 0.48% | 20,488,500 |
| 2014-08-18 | 2014-08-14 | 1.023 | 18,027,221 | -672,820 | 0.44% | 18,439,320 |
| 2014-08-15 | 2014-08-13 | 1.037 | 18,700,041 | -247,424 | 0.46% | 19,386,000 |
| 2014-08-14 | 2014-08-12 | 1.009 | 18,947,465 | -215,591 | 0.46% | 19,118,700 |
| 2014-08-13 | 2014-08-11 | 1.023 | 19,163,056 | -217,039 | 0.47% | 19,601,120 |
| 2014-08-12 | 2014-08-08 | 0.995 | 19,380,095 | -431,183 | 0.47% | 19,287,360 |
| 2014-08-11 | 2014-08-07 | 0.995 | 19,811,278 | -40,514 | 0.48% | 19,716,480 |
| 2014-08-08 | 2014-08-06 | 0.995 | 19,851,792 | +10,128 | 0.48% | 19,756,800 |
| 2014-08-07 | 2014-08-05 | 0.995 | 19,841,664 | -377,647 | 0.48% | 19,746,720 |
| 2014-08-05 | 2014-08-01 | 1.009 | 20,219,311 | -947,735 | 0.49% | 20,402,040 |
| 2014-08-04 | 2014-07-31 | 1.023 | 21,167,046 | -772,657 | 0.52% | 21,650,920 |
| 2014-08-01 | 2014-07-30 | 1.023 | 21,939,703 | -325,558 | 0.54% | 22,441,240 |
| 2014-07-31 | 2014-07-29 | 1.037 | 22,265,261 | -1,750,777 | 0.54% | 23,082,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 24,016,038 | -421,055 | 0.59% | 25,228,960 |
| 2014-07-29 | 2014-07-25 | 1.037 | 24,437,093 | -1,844,828 | 0.60% | 25,333,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 26,281,921 | -1,128,600 | 0.64% | 26,519,440 |
| 2014-07-25 | 2014-07-23 | 1.009 | 27,410,521 | -144,692 | 0.67% | 27,658,240 |
| 2014-07-21 | 2014-07-17 | 0.995 | 27,555,213 | -70,900 | 0.67% | 27,423,360 |
| 2014-07-17 | 2014-07-15 | 0.968 | 27,626,113 | +108,520 | 0.67% | 26,730,200 |
| 2014-07-16 | 2014-07-14 | 0.995 | 27,517,593 | -108,520 | 0.67% | 27,385,920 |
| 2014-07-15 | 2014-07-11 | 0.995 | 27,626,113 | +7,235 | 0.67% | 27,493,920 |
| 2014-07-14 | 2014-07-10 | 0.995 | 27,618,878 | -10,128 | 0.67% | 27,486,720 |
| 2014-07-11 | 2014-07-09 | 0.981 | 27,629,006 | +36,173 | 0.67% | 27,114,900 |
| 2014-07-09 | 2014-07-07 | 0.995 | 27,592,833 | +332,792 | 0.67% | 27,460,800 |
| 2014-07-08 | 2014-07-04 | 0.968 | 27,260,041 | +465,910 | 0.66% | 26,376,000 |
| 2014-07-02 | 2014-06-27 | 0.926 | 26,794,131 | +144,692 | 0.65% | 24,814,120 |
| 2014-06-27 | 2014-06-25 | 0.912 | 26,649,439 | +21,704 | 0.65% | 24,311,760 |
| 2014-06-23 | 2014-06-19 | 0.940 | 26,627,735 | -86,816 | 0.65% | 25,028,080 |
| 2014-06-18 | 2014-06-16 | 0.954 | 26,714,551 | +36,173 | 0.65% | 25,478,940 |
| 2014-06-17 | 2014-06-13 | 0.968 | 26,678,378 | +21,704 | 0.65% | 25,813,200 |
| 2014-06-12 | 2014-06-10 | 0.995 | 26,656,674 | +144,693 | 0.65% | 26,529,120 |
| 2014-06-09 | 2014-06-05 | 0.995 | 26,511,981 | +108,519 | 0.65% | 26,385,120 |
| 2014-06-05 | 2014-06-03 | 0.995 | 26,403,462 | +36,173 | 0.64% | 26,277,120 |
| 2014-06-03 | 2014-05-29 | 0.995 | 26,367,289 | -79,581 | 0.64% | 26,241,120 |
| 2014-05-30 | 2014-05-28 | 1.009 | 26,446,870 | -57,877 | 0.64% | 26,685,880 |
| 2014-05-28 | 2014-05-26 | 1.009 | 26,504,747 | -14,469 | 0.65% | 26,744,280 |
| 2014-05-27 | 2014-05-23 | 1.009 | 26,519,216 | +14,469 | 0.65% | 26,758,880 |
| 2014-05-26 | 2014-05-22 | 1.186 | 26,504,747 | -28,938 | 0.65% | 31,445,329 |
| 2014-05-23 | 2014-05-21 | 1.156 | 26,533,685 | +2,111,947 | 0.65% | 30,682,708 |
| 2014-05-22 | 2014-05-20 | 1.171 | 24,421,738 | +5,327 | 0.65% | 28,607,280 |
| 2014-05-21 | 2014-05-19 | 1.171 | 24,416,411 | -145,162 | 0.65% | 28,601,040 |
| 2014-05-20 | 2014-05-16 | 1.156 | 24,561,573 | -6,658 | 0.65% | 28,402,220 |
| 2014-05-19 | 2014-05-15 | 1.171 | 24,568,231 | +66,587 | 0.65% | 28,778,880 |
| 2014-05-16 | 2014-05-14 | 1.171 | 24,501,644 | -11,985 | 0.65% | 28,700,880 |
| 2014-05-14 | 2014-05-12 | 1.111 | 24,513,629 | -90,560 | 0.65% | 27,242,360 |
| 2014-05-13 | 2014-05-09 | 1.096 | 24,604,189 | +86,564 | 0.65% | 26,973,500 |
| 2014-05-05 | 2014-04-30 | 1.111 | 24,517,625 | -266,351 | 0.65% | 27,246,800 |
| 2014-04-29 | 2014-04-25 | 1.201 | 24,783,976 | -41,284 | 0.66% | 29,776,000 |
| 2014-04-23 | 2014-04-17 | 1.261 | 24,825,260 | -27,967 | 0.66% | 31,316,880 |
| 2014-04-16 | 2014-04-14 | 1.261 | 24,853,227 | -6,659 | 0.66% | 31,352,160 |
| 2014-04-15 | 2014-04-11 | 1.246 | 24,859,886 | +19,976 | 0.66% | 30,987,220 |
| 2014-04-14 | 2014-04-10 | 1.246 | 24,839,910 | -332,939 | 0.66% | 30,962,321 |
| 2014-04-11 | 2014-04-09 | 1.277 | 25,172,849 | -53,270 | 0.67% | 32,133,401 |
| 2014-04-10 | 2014-04-08 | 1.261 | 25,226,119 | -39,952 | 0.67% | 31,822,560 |
| 2014-04-09 | 2014-04-07 | 1.246 | 25,266,071 | +33,293 | 0.67% | 31,493,519 |
| 2014-04-07 | 2014-04-03 | 1.277 | 25,232,778 | +1,022,789 | 0.67% | 32,209,901 |
| 2014-04-04 | 2014-04-02 | 1.292 | 24,209,989 | +731,134 | 0.64% | 31,267,880 |
| 2014-04-03 | 2014-04-01 | 1.261 | 23,478,855 | +1,458,273 | 0.62% | 29,618,400 |
| 2014-04-02 | 2014-03-31 | 1.231 | 22,020,582 | +431,488 | 0.58% | 27,117,399 |
| 2014-04-01 | 2014-03-28 | 1.201 | 21,589,094 | +1,311,780 | 0.57% | 25,937,600 |
| 2014-03-31 | 2014-03-27 | 1.186 | 20,277,314 | +1,291,803 | 0.54% | 24,057,080 |
| 2014-03-28 | 2014-03-26 | 1.171 | 18,985,511 | +1,025,452 | 0.50% | 22,239,360 |
| 2014-03-27 | 2014-03-25 | 1.171 | 17,960,059 | +679,195 | 0.48% | 21,038,160 |
| 2014-03-26 | 2014-03-24 | 1.171 | 17,280,864 | +113,200 | 0.46% | 20,242,561 |
| 2014-03-24 | 2014-03-20 | 1.126 | 17,167,664 | -19,977 | 0.45% | 19,336,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 17,187,641 | -9,322 | 0.46% | 20,133,360 |
| 2014-03-19 | 2014-03-17 | 1.141 | 17,196,963 | -133,175 | 0.46% | 19,627,760 |
| 2014-03-18 | 2014-03-14 | 1.141 | 17,330,138 | -97,219 | 0.46% | 19,779,759 |
| 2014-03-17 | 2014-03-13 | 1.156 | 17,427,357 | -177,123 | 0.46% | 20,152,440 |
| 2014-03-14 | 2014-03-12 | 1.156 | 17,604,480 | -139,835 | 0.47% | 20,357,260 |
| 2014-03-12 | 2014-03-10 | 1.141 | 17,744,315 | -30,630 | 0.47% | 20,252,481 |
| 2014-03-11 | 2014-03-07 | 1.171 | 17,774,945 | +59,929 | 0.47% | 20,821,320 |
| 2014-03-10 | 2014-03-06 | 1.171 | 17,715,016 | +70,583 | 0.47% | 20,751,120 |
| 2014-03-07 | 2014-03-05 | 1.111 | 17,644,433 | -126,517 | 0.47% | 19,608,520 |
| 2014-03-03 | 2014-02-27 | 1.156 | 17,770,950 | +607,281 | 0.47% | 20,549,760 |
| 2014-02-27 | 2014-02-25 | 1.171 | 17,163,669 | -26,635 | 0.45% | 20,105,280 |
| 2014-02-26 | 2014-02-24 | 1.156 | 17,190,304 | +27,967 | 0.46% | 19,878,320 |
| 2014-02-25 | 2014-02-21 | 1.201 | 17,162,337 | -245,043 | 0.45% | 20,619,200 |
| 2014-02-24 | 2014-02-20 | 1.216 | 17,407,380 | +1,331 | 0.46% | 21,175,020 |
| 2014-02-21 | 2014-02-19 | 1.231 | 17,406,049 | +39,953 | 0.46% | 21,434,801 |
| 2014-02-20 | 2014-02-18 | 1.231 | 17,366,096 | +11,986 | 0.46% | 21,385,600 |
| 2014-02-18 | 2014-02-14 | 1.231 | 17,354,110 | -106,541 | 0.46% | 21,370,840 |
| 2014-02-17 | 2014-02-13 | 1.246 | 17,460,651 | -266,351 | 0.46% | 21,764,261 |
| 2014-02-14 | 2014-02-12 | 1.246 | 17,727,002 | -79,905 | 0.47% | 22,096,260 |
| 2014-02-13 | 2014-02-11 | 1.246 | 17,806,907 | -3,995 | 0.47% | 22,195,860 |
| 2014-02-12 | 2014-02-10 | 1.246 | 17,810,902 | -14,650 | 0.47% | 22,200,840 |
| 2014-02-11 | 2014-02-07 | 1.261 | 17,825,552 | -13,317 | 0.47% | 22,486,800 |
| 2014-02-10 | 2014-02-06 | 1.246 | 17,838,869 | -63,924 | 0.47% | 22,235,700 |
| 2014-02-07 | 2014-02-05 | 1.292 | 17,902,793 | -19,977 | 0.47% | 23,121,959 |
| 2014-02-06 | 2014-02-04 | 1.292 | 17,922,770 | -17,313 | 0.47% | 23,147,760 |
| 2014-02-05 | 2014-01-30 | 1.307 | 17,940,083 | +141,166 | 0.48% | 23,439,540 |
| 2014-02-04 | 2014-01-28 | 1.292 | 17,798,917 | +288,991 | 0.47% | 22,987,801 |
| 2014-01-29 | 2014-01-27 | 1.307 | 17,509,926 | -79,905 | 0.46% | 22,877,521 |
| 2014-01-28 | 2014-01-24 | 1.322 | 17,589,831 | +33,294 | 0.47% | 23,246,080 |
| 2014-01-27 | 2014-01-23 | 1.322 | 17,556,537 | -159,811 | 0.47% | 23,202,080 |
| 2014-01-24 | 2014-01-22 | 1.337 | 17,716,348 | -15,981 | 0.47% | 23,679,340 |
| 2014-01-23 | 2014-01-21 | 1.322 | 17,732,329 | +13,318 | 0.47% | 23,434,400 |
| 2014-01-22 | 2014-01-20 | 1.322 | 17,719,011 | +13,317 | 0.47% | 23,416,800 |
| 2014-01-21 | 2014-01-17 | 1.322 | 17,705,694 | +19,977 | 0.47% | 23,399,200 |
| 2014-01-20 | 2014-01-16 | 1.337 | 17,685,717 | +19,976 | 0.47% | 23,638,400 |
| 2014-01-17 | 2014-01-15 | 1.337 | 17,665,741 | -26,635 | 0.47% | 23,611,700 |
| 2014-01-15 | 2014-01-13 | 1.322 | 17,692,376 | -119,858 | 0.47% | 23,381,600 |
| 2014-01-14 | 2014-01-10 | 1.352 | 17,812,234 | +34,626 | 0.47% | 24,075,000 |
| 2014-01-13 | 2014-01-09 | 1.352 | 17,777,608 | -147,825 | 0.47% | 24,028,199 |
| 2014-01-10 | 2014-01-08 | 1.352 | 17,925,433 | +6,658 | 0.47% | 24,228,000 |
| 2014-01-09 | 2014-01-07 | 1.352 | 17,918,775 | -59,929 | 0.47% | 24,219,001 |
| 2014-01-08 | 2014-01-06 | 1.352 | 17,978,704 | +39,953 | 0.48% | 24,300,001 |
| 2014-01-07 | 2014-01-03 | 1.367 | 17,938,751 | -43,948 | 0.48% | 24,515,400 |
| 2014-01-06 | 2014-01-02 | 1.382 | 17,982,699 | +61,261 | 0.48% | 24,845,520 |
| 2014-01-03 | 2013-12-31 | 1.382 | 17,921,438 | -370,228 | 0.47% | 24,760,880 |
| 2014-01-02 | 2013-12-27 | 1.397 | 18,291,666 | +13,317 | 0.48% | 25,547,100 |
| 2013-12-30 | 2013-12-24 | 1.397 | 18,278,349 | +266,352 | 0.48% | 25,528,501 |
| 2013-12-27 | 2013-12-20 | 1.382 | 18,011,997 | +319,621 | 0.48% | 24,885,999 |
| 2013-12-23 | 2013-12-19 | 1.382 | 17,692,376 | +66,588 | 0.47% | 24,444,400 |
| 2013-12-20 | 2013-12-18 | 1.382 | 17,625,788 | +66,588 | 0.47% | 24,352,400 |
| 2013-12-19 | 2013-12-17 | 1.367 | 17,559,200 | +73,246 | 0.47% | 23,996,699 |
| 2013-12-18 | 2013-12-16 | 1.382 | 17,485,954 | +131,844 | 0.46% | 24,159,200 |
| 2013-12-16 | 2013-12-12 | 1.367 | 17,354,110 | +352,915 | 0.46% | 23,716,420 |
| 2013-12-13 | 2013-12-11 | 1.367 | 17,001,195 | -26,635 | 0.45% | 23,234,120 |
| 2013-12-11 | 2013-12-09 | 1.397 | 17,027,830 | -46,611 | 0.45% | 23,781,960 |
| 2013-12-10 | 2013-12-06 | 1.412 | 17,074,441 | -579,314 | 0.45% | 24,103,479 |
| 2013-12-09 | 2013-12-05 | 1.397 | 17,653,755 | -779,077 | 0.47% | 24,656,160 |
| 2013-12-05 | 2013-12-03 | 1.412 | 18,432,832 | -194,437 | 0.49% | 26,021,080 |
| 2013-12-04 | 2013-12-02 | 1.367 | 18,627,269 | +61,261 | 0.49% | 25,456,340 |
| 2013-12-02 | 2013-11-28 | 1.397 | 18,566,008 | -11,986 | 0.49% | 25,930,260 |
| 2013-11-29 | 2013-11-27 | 1.382 | 18,577,994 | -18,644 | 0.49% | 25,668,000 |
| 2013-11-28 | 2013-11-26 | 1.382 | 18,596,638 | -266,351 | 0.49% | 25,693,760 |
| 2013-11-27 | 2013-11-25 | 1.397 | 18,862,989 | -45,280 | 0.50% | 26,345,039 |
| 2013-11-26 | 2013-11-22 | 1.397 | 18,908,269 | -42,616 | 0.50% | 26,408,280 |
| 2013-11-25 | 2013-11-21 | 1.367 | 18,950,885 | +199,763 | 0.50% | 25,898,600 |
| 2013-11-22 | 2013-11-20 | 1.367 | 18,751,122 | +146,493 | 0.50% | 25,625,600 |
| 2013-11-21 | 2013-11-19 | 1.367 | 18,604,629 | +10,654 | 0.49% | 25,425,400 |
| 2013-11-20 | 2013-11-18 | 1.397 | 18,593,975 | +89,228 | 0.49% | 25,969,320 |
| 2013-11-19 | 2013-11-15 | 1.352 | 18,504,747 | +17,313 | 0.49% | 25,011,000 |
| 2013-11-15 | 2013-11-13 | 1.322 | 18,487,434 | +46,611 | 0.49% | 24,432,320 |
| 2013-11-14 | 2013-11-12 | 1.337 | 18,440,823 | +7,991 | 0.49% | 24,647,660 |
| 2013-11-13 | 2013-11-11 | 1.382 | 18,432,832 | -259,693 | 0.49% | 25,467,440 |
| 2013-11-12 | 2013-11-08 | 1.397 | 18,692,525 | +66,588 | 0.50% | 26,106,960 |
| 2013-11-11 | 2013-11-07 | 1.412 | 18,625,937 | +258,361 | 0.49% | 26,293,680 |
| 2013-11-08 | 2013-11-06 | 1.322 | 18,367,576 | +98,550 | 0.49% | 24,273,920 |
| 2013-11-07 | 2013-11-05 | 1.322 | 18,269,026 | +266,351 | 0.48% | 24,143,680 |
| 2013-11-04 | 2013-10-31 | 1.322 | 18,002,675 | +19,976 | 0.48% | 23,791,680 |
| 2013-11-01 | 2013-10-30 | 1.322 | 17,982,699 | +19,976 | 0.48% | 23,765,280 |
| 2013-10-31 | 2013-10-29 | 1.322 | 17,962,723 | +31,963 | 0.48% | 23,738,881 |
| 2013-10-30 | 2013-10-28 | 1.322 | 17,930,760 | +292,986 | 0.48% | 23,696,640 |
| 2013-10-29 | 2013-10-25 | 1.322 | 17,637,774 | +106,540 | 0.47% | 23,309,440 |
| 2013-10-28 | 2013-10-24 | 1.337 | 17,531,234 | +13,318 | 0.46% | 23,431,921 |
| 2013-10-25 | 2013-10-23 | 1.352 | 17,517,916 | +66,588 | 0.46% | 23,677,200 |
| 2013-10-24 | 2013-10-22 | 1.382 | 17,451,328 | +14,649 | 0.46% | 24,111,360 |
| 2013-10-23 | 2013-10-21 | 1.412 | 17,436,679 | +78,574 | 0.46% | 24,614,840 |
| 2013-10-21 | 2013-10-17 | 1.412 | 17,358,105 | +34,625 | 0.46% | 24,503,919 |
| 2013-10-18 | 2013-10-16 | 1.427 | 17,323,480 | +90,560 | 0.46% | 24,715,200 |
| 2013-10-17 | 2013-10-15 | 1.442 | 17,232,920 | -35,958 | 0.46% | 24,844,800 |
| 2013-10-16 | 2013-10-11 | 1.457 | 17,268,878 | -47,943 | 0.46% | 25,155,980 |
| 2013-10-15 | 2013-10-10 | 1.412 | 17,316,821 | -137,171 | 0.46% | 24,445,640 |
| 2013-10-11 | 2013-10-09 | 1.397 | 17,453,992 | +82,569 | 0.46% | 24,377,160 |
| 2013-10-10 | 2013-10-08 | 1.382 | 17,371,423 | +26,635 | 0.46% | 24,000,960 |
| 2013-10-08 | 2013-10-04 | 1.382 | 17,344,788 | -33,294 | 0.46% | 23,964,160 |
| 2013-10-07 | 2013-10-03 | 1.382 | 17,378,082 | -66,587 | 0.46% | 24,010,160 |
| 2013-10-04 | 2013-10-02 | 1.337 | 17,444,669 | +30,630 | 0.46% | 23,316,219 |
| 2013-10-03 | 2013-09-30 | 1.352 | 17,414,039 | +199,763 | 0.46% | 23,536,800 |
| 2013-10-02 | 2013-09-27 | 1.382 | 17,214,276 | +93,223 | 0.46% | 23,783,840 |
| 2013-09-30 | 2013-09-26 | 1.382 | 17,121,053 | +133,176 | 0.45% | 23,655,040 |
| 2013-09-27 | 2013-09-25 | 1.397 | 16,987,877 | +122,521 | 0.45% | 23,726,160 |
| 2013-09-25 | 2013-09-23 | 1.412 | 16,865,356 | -17,313 | 0.45% | 23,808,320 |
| 2013-09-24 | 2013-09-19 | 1.412 | 16,882,669 | -79,905 | 0.45% | 23,832,761 |
| 2013-09-19 | 2013-09-17 | 1.412 | 16,962,574 | -119,858 | 0.45% | 23,945,560 |
| 2013-09-18 | 2013-09-16 | 1.412 | 17,082,432 | -93,223 | 0.45% | 24,114,760 |
| 2013-09-17 | 2013-09-13 | 1.397 | 17,175,655 | -5,327 | 0.46% | 23,988,420 |
| 2013-09-13 | 2013-09-11 | 1.427 | 17,180,982 | +243,711 | 0.46% | 24,511,900 |
| 2013-09-11 | 2013-09-09 | 1.427 | 16,937,271 | -57,265 | 0.45% | 24,164,201 |
| 2013-09-10 | 2013-09-06 | 1.397 | 16,994,536 | -90,559 | 0.45% | 23,735,460 |
| 2013-09-09 | 2013-09-05 | 1.412 | 17,085,095 | +358,242 | 0.45% | 24,118,519 |
| 2013-09-06 | 2013-09-04 | 1.397 | 16,726,853 | -5,327 | 0.44% | 23,361,600 |
| 2013-09-05 | 2013-09-03 | 1.412 | 16,732,180 | -33,294 | 0.44% | 23,620,320 |
| 2013-09-04 | 2013-09-02 | 1.397 | 16,765,474 | -33,294 | 0.44% | 23,415,540 |
| 2013-09-03 | 2013-08-30 | 1.382 | 16,798,768 | -26,635 | 0.45% | 23,209,760 |
| 2013-09-02 | 2013-08-29 | 1.397 | 16,825,403 | +10,654 | 0.45% | 23,499,240 |
| 2013-08-30 | 2013-08-28 | 1.397 | 16,814,749 | -137,171 | 0.45% | 23,484,360 |
| 2013-08-29 | 2013-08-27 | 1.427 | 16,951,920 | -33,294 | 0.45% | 24,185,100 |
| 2013-08-28 | 2013-08-26 | 1.502 | 16,985,214 | +110,536 | 0.45% | 25,508,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 16,874,678 | -1,068,068 | 0.45% | 25,342,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 17,942,746 | +376,887 | 0.48% | 25,598,700 |
| 2013-08-23 | 2013-08-21 | 1.382 | 17,565,859 | +71,915 | 0.47% | 24,269,600 |
| 2013-08-22 | 2013-08-20 | 1.397 | 17,493,944 | +202,426 | 0.46% | 24,432,959 |
| 2013-08-21 | 2013-08-19 | 1.427 | 17,291,518 | -66,587 | 0.46% | 24,669,601 |
| 2013-08-20 | 2013-08-16 | 1.427 | 17,358,105 | +1,162,622 | 0.46% | 24,764,599 |
| 2013-08-19 | 2013-08-15 | 1.502 | 16,195,483 | -133,175 | 0.43% | 24,322,001 |
| 2013-08-16 | 2013-08-13 | 1.532 | 16,328,658 | +6,659 | 0.43% | 25,012,440 |
| 2013-08-15 | 2013-08-12 | 1.487 | 16,321,999 | +79,905 | 0.43% | 24,266,880 |
| 2013-08-13 | 2013-08-09 | 1.472 | 16,242,094 | -69,251 | 0.43% | 23,904,160 |
| 2013-08-12 | 2013-08-08 | 1.457 | 16,311,345 | -23,972 | 0.43% | 23,761,120 |
| 2013-08-09 | 2013-08-07 | 1.457 | 16,335,317 | -79,905 | 0.43% | 23,796,040 |
| 2013-08-07 | 2013-08-05 | 1.472 | 16,415,222 | +59,929 | 0.43% | 24,158,960 |
| 2013-08-06 | 2013-08-02 | 1.442 | 16,355,293 | -35,958 | 0.43% | 23,579,520 |
| 2013-08-05 | 2013-08-01 | 1.397 | 16,391,251 | -15,981 | 0.43% | 22,892,881 |
| 2013-08-02 | 2013-07-31 | 1.367 | 16,407,232 | -5,327 | 0.43% | 22,422,400 |
| 2013-08-01 | 2013-07-30 | 1.352 | 16,412,559 | +47,943 | 0.43% | 22,183,200 |
| 2013-07-31 | 2013-07-29 | 1.427 | 16,364,616 | +41,285 | 0.43% | 23,347,201 |
| 2013-07-29 | 2013-07-25 | 1.457 | 16,323,331 | +14,649 | 0.43% | 23,778,580 |
| 2013-07-26 | 2013-07-24 | 1.442 | 16,308,682 | +22,640 | 0.43% | 23,512,320 |
| 2013-07-25 | 2013-07-23 | 1.412 | 16,286,042 | +957,533 | 0.43% | 22,990,520 |
| 2013-07-24 | 2013-07-22 | 1.382 | 15,328,509 | -30,631 | 0.41% | 21,178,399 |
| 2013-07-23 | 2013-07-19 | 1.562 | 15,359,140 | +22,640 | 0.41% | 23,988,640 |
| 2013-07-22 | 2013-07-18 | 1.592 | 15,336,500 | +34,626 | 0.41% | 24,413,920 |
| 2013-07-18 | 2013-07-16 | 1.577 | 15,301,874 | +85,232 | 0.41% | 24,128,999 |
| 2013-07-17 | 2013-07-15 | 1.592 | 15,216,642 | +17,313 | 0.40% | 24,223,120 |
| 2013-07-16 | 2013-07-12 | 1.592 | 15,199,329 | +66,588 | 0.40% | 24,195,560 |
| 2013-07-15 | 2013-07-11 | 1.562 | 15,132,741 | +66,587 | 0.40% | 23,635,039 |
| 2013-07-12 | 2013-07-10 | 1.502 | 15,066,154 | +35,958 | 0.40% | 22,626,001 |
| 2013-07-11 | 2013-07-09 | 1.517 | 15,030,196 | -7,991 | 0.40% | 22,797,720 |
| 2013-07-10 | 2013-07-08 | 1.547 | 15,038,187 | +66,588 | 0.40% | 23,261,520 |
| 2013-07-05 | 2013-07-03 | 1.637 | 14,971,599 | +6,659 | 0.40% | 24,507,560 |
| 2013-07-04 | 2013-07-02 | 1.637 | 14,964,940 | -13,318 | 0.40% | 24,496,660 |
| 2013-07-03 | 2013-06-28 | 1.667 | 14,978,258 | +66,588 | 0.40% | 24,968,340 |
| 2013-07-02 | 2013-06-27 | 1.667 | 14,911,670 | -73,246 | 0.40% | 24,857,340 |
| 2013-06-26 | 2013-06-24 | 1.682 | 14,984,916 | -91,892 | 0.40% | 25,204,479 |
| 2013-06-25 | 2013-06-21 | 1.742 | 15,076,808 | +53,271 | 0.40% | 26,264,721 |
| 2013-06-21 | 2013-06-19 | 1.757 | 15,023,537 | +66,587 | 0.40% | 26,397,539 |
| 2013-06-20 | 2013-06-18 | 1.757 | 14,956,950 | +38,621 | 0.40% | 26,280,541 |
| 2013-06-19 | 2013-06-17 | 1.772 | 14,918,329 | +299,645 | 0.40% | 26,436,721 |
| 2013-06-18 | 2013-06-14 | 1.787 | 14,618,684 | +209,086 | 0.39% | 26,125,261 |
| 2013-06-17 | 2013-06-13 | 1.817 | 14,409,598 | -35,957 | 0.38% | 26,184,400 |
| 2013-06-14 | 2013-06-11 | 1.832 | 14,445,555 | +19,976 | 0.38% | 26,466,679 |
| 2013-06-13 | 2013-06-10 | 1.832 | 14,425,579 | +217,076 | 0.38% | 26,430,080 |
| 2013-06-11 | 2013-06-07 | 1.832 | 14,208,503 | +446,138 | 0.38% | 26,032,360 |
| 2013-06-10 | 2013-06-06 | 1.877 | 13,762,365 | +139,835 | 0.36% | 25,835,001 |
| 2013-06-07 | 2013-06-05 | 1.817 | 13,622,530 | +253,033 | 0.36% | 24,754,179 |
| 2013-06-06 | 2013-06-04 | 1.862 | 13,369,497 | +367,565 | 0.35% | 24,896,721 |
| 2013-06-05 | 2013-06-03 | 1.847 | 13,001,932 | +233,057 | 0.34% | 24,016,980 |
| 2013-06-04 | 2013-05-31 | 1.907 | 12,768,875 | -31,962 | 0.34% | 24,353,520 |
| 2013-06-03 | 2013-05-30 | 1.877 | 12,800,837 | +1,980,321 | 0.34% | 24,030,000 |
| 2013-05-31 | 2013-05-29 | 1.877 | 10,820,516 | +2,663 | 0.29% | 20,312,500 |
| 2013-05-30 | 2013-05-28 | 1.847 | 10,817,853 | +273,010 | 0.29% | 19,982,581 |
| 2013-05-29 | 2013-05-27 | 1.832 | 10,544,843 | -50,606 | 0.28% | 19,319,921 |
| 2013-05-28 | 2013-05-24 | 1.862 | 10,595,449 | +324,948 | 0.28% | 19,730,879 |
| 2013-05-27 | 2013-05-23 | 2.051 | 10,270,501 | +159,811 | 0.27% | 21,066,611 |
| 2013-05-24 | 2013-05-22 | 2.083 | 10,110,690 | +473,392 | 0.27% | 21,057,869 |
| 2013-05-23 | 2013-05-21 | 2.099 | 9,637,298 | +25,351 | 0.27% | 20,223,980 |
| 2013-05-22 | 2013-05-20 | 2.083 | 9,611,947 | +27,887 | 0.27% | 20,019,120 |
| 2013-05-21 | 2013-05-16 | 2.099 | 9,584,060 | -44,365 | 0.27% | 20,112,259 |
| 2013-05-16 | 2013-05-14 | 2.051 | 9,628,425 | -6,338 | 0.27% | 19,749,600 |
| 2013-05-15 | 2013-05-13 | 2.051 | 9,634,763 | -10,141 | 0.27% | 19,762,600 |
| 2013-05-14 | 2013-05-10 | 2.130 | 9,644,904 | -25,351 | 0.27% | 20,544,301 |
| 2013-05-13 | 2013-05-09 | 2.099 | 9,670,255 | -68,448 | 0.27% | 20,293,140 |
| 2013-05-10 | 2013-05-08 | 2.067 | 9,738,703 | -139,433 | 0.27% | 20,129,459 |
| 2013-05-09 | 2013-05-07 | 1.988 | 9,878,136 | +77,322 | 0.27% | 19,638,361 |
| 2013-05-08 | 2013-05-06 | 2.004 | 9,800,814 | +82,392 | 0.27% | 19,639,280 |
| 2013-05-07 | 2013-05-03 | 1.988 | 9,718,422 | +6,338 | 0.27% | 19,320,839 |
| 2013-05-06 | 2013-05-02 | 1.988 | 9,712,084 | -12,676 | 0.27% | 19,308,239 |
| 2013-05-02 | 2013-04-29 | 1.972 | 9,724,760 | -41,830 | 0.27% | 19,180,000 |
| 2013-04-30 | 2013-04-26 | 1.957 | 9,766,590 | -6,338 | 0.27% | 19,108,400 |
| 2013-04-29 | 2013-04-25 | 1.941 | 9,772,928 | +38,027 | 0.27% | 18,966,601 |
| 2013-04-26 | 2013-04-24 | 1.988 | 9,734,901 | +38,027 | 0.27% | 19,353,601 |
| 2013-04-25 | 2013-04-23 | 1.972 | 9,696,874 | +69,716 | 0.27% | 19,125,001 |
| 2013-04-23 | 2013-04-19 | 2.067 | 9,627,158 | -19,013 | 0.27% | 19,898,901 |
| 2013-04-22 | 2013-04-18 | 2.004 | 9,646,171 | +82,392 | 0.27% | 19,329,400 |
| 2013-04-19 | 2013-04-17 | 2.035 | 9,563,779 | -171,122 | 0.27% | 19,466,099 |
| 2013-04-18 | 2013-04-16 | 2.004 | 9,734,901 | -25,351 | 0.27% | 19,507,201 |
| 2013-04-16 | 2013-04-12 | 1.972 | 9,760,252 | -55,773 | 0.27% | 19,250,000 |
| 2013-04-12 | 2013-04-10 | 1.972 | 9,816,025 | -50,702 | 0.27% | 19,360,000 |
| 2013-04-11 | 2013-04-09 | 1.893 | 9,866,727 | +31,689 | 0.27% | 18,681,599 |
| 2013-04-10 | 2013-04-08 | 1.893 | 9,835,038 | -6,338 | 0.27% | 18,621,599 |
| 2013-04-09 | 2013-04-05 | 1.893 | 9,841,376 | -12,676 | 0.27% | 18,633,600 |
| 2013-04-08 | 2013-04-03 | 1.909 | 9,854,052 | -20,281 | 0.27% | 18,813,080 |
| 2013-04-05 | 2013-04-02 | 1.925 | 9,874,333 | -2,535 | 0.27% | 19,007,600 |
| 2013-04-03 | 2013-03-28 | 1.878 | 9,876,868 | -57,040 | 0.27% | 18,544,960 |
| 2013-04-02 | 2013-03-27 | 1.925 | 9,933,908 | -6,338 | 0.28% | 19,122,279 |
| 2013-03-28 | 2013-03-26 | 1.925 | 9,940,246 | -76,054 | 0.28% | 19,134,480 |
| 2013-03-26 | 2013-03-22 | 1.957 | 10,016,300 | +12,676 | 0.28% | 19,596,960 |
| 2013-03-25 | 2013-03-21 | 1.972 | 10,003,624 | -6,338 | 0.28% | 19,729,999 |
| 2013-03-22 | 2013-03-20 | 1.941 | 10,009,962 | -72,252 | 0.28% | 19,426,619 |
| 2013-03-21 | 2013-03-19 | 1.909 | 10,082,214 | +12,676 | 0.28% | 19,248,681 |
| 2013-03-20 | 2013-03-18 | 1.878 | 10,069,538 | -51,970 | 0.28% | 18,906,720 |
| 2013-03-19 | 2013-03-15 | 1.893 | 10,121,508 | +63,378 | 0.28% | 19,164,000 |
| 2013-03-18 | 2013-03-14 | 1.925 | 10,058,130 | +31,689 | 0.28% | 19,361,400 |
| 2013-03-15 | 2013-03-13 | 1.862 | 10,026,441 | -88,729 | 0.28% | 18,667,601 |
| 2013-03-14 | 2013-03-12 | 1.941 | 10,115,170 | -158,446 | 0.28% | 19,630,800 |
| 2013-03-13 | 2013-03-11 | 1.972 | 10,273,616 | -88,729 | 0.29% | 20,262,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 10,362,345 | +329,567 | 0.29% | 21,091,499 |
| 2013-03-11 | 2013-03-07 | 2.083 | 10,032,778 | +215,486 | 0.28% | 20,895,599 |
| 2013-03-08 | 2013-03-06 | 2.114 | 9,817,292 | +79,856 | 0.27% | 20,756,599 |
| 2013-03-07 | 2013-03-05 | 2.130 | 9,737,436 | -38,027 | 0.27% | 20,741,400 |
| 2013-03-06 | 2013-03-04 | 2.083 | 9,775,463 | +92,533 | 0.27% | 20,359,681 |
| 2013-03-05 | 2013-03-01 | 2.288 | 9,682,930 | -95,068 | 0.27% | 22,153,099 |
| 2013-03-04 | 2013-02-28 | 2.288 | 9,777,998 | -140,700 | 0.27% | 22,370,600 |
| 2013-03-01 | 2013-02-27 | 2.209 | 9,918,698 | -50,702 | 0.28% | 21,910,001 |
| 2013-02-28 | 2013-02-26 | 2.193 | 9,969,400 | -5,070 | 0.28% | 21,864,700 |
| 2013-02-27 | 2013-02-25 | 2.225 | 9,974,470 | -353,651 | 0.28% | 22,190,579 |
| 2013-02-26 | 2013-02-22 | 2.256 | 10,328,121 | +48,167 | 0.29% | 23,303,280 |
| 2013-02-25 | 2013-02-21 | 2.225 | 10,279,954 | +95,068 | 0.29% | 22,870,201 |
| 2013-02-22 | 2013-02-20 | 2.288 | 10,184,886 | -76,054 | 0.28% | 23,301,499 |
| 2013-02-21 | 2013-02-19 | 2.209 | 10,260,940 | +593,220 | 0.29% | 22,666,000 |
| 2013-02-20 | 2013-02-18 | 2.319 | 9,667,720 | -432,239 | 0.27% | 22,423,381 |
| 2013-02-19 | 2013-02-15 | 2.398 | 10,099,959 | -1,268 | 0.28% | 24,222,719 |
| 2013-02-15 | 2013-02-08 | 2.319 | 10,101,227 | -1,268 | 0.28% | 23,428,860 |
| 2013-02-14 | 2013-02-07 | 2.335 | 10,102,495 | -78,589 | 0.28% | 23,591,201 |
| 2013-02-08 | 2013-02-06 | 2.367 | 10,181,084 | -143,234 | 0.28% | 24,096,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 10,324,318 | +102,672 | 0.29% | 23,457,599 |
| 2013-02-06 | 2013-02-04 | 2.272 | 10,221,646 | +612,234 | 0.28% | 23,224,321 |
| 2013-02-05 | 2013-02-01 | 2.319 | 9,609,412 | +342,243 | 0.27% | 22,288,141 |
| 2013-02-04 | 2013-01-31 | 2.414 | 9,267,169 | +107,743 | 0.26% | 22,371,660 |
| 2013-02-01 | 2013-01-30 | 2.493 | 9,159,426 | +155,910 | 0.25% | 22,834,160 |
| 2013-01-31 | 2013-01-29 | 2.430 | 9,003,516 | +16,479 | 0.25% | 21,877,241 |
| 2013-01-30 | 2013-01-28 | 2.446 | 8,987,037 | -129,292 | 0.25% | 21,979,000 |
| 2013-01-29 | 2013-01-25 | 2.414 | 9,116,329 | -201,543 | 0.25% | 22,007,520 |
| 2013-01-28 | 2013-01-24 | 2.635 | 9,317,872 | +210,416 | 0.26% | 24,552,341 |
| 2013-01-25 | 2013-01-23 | 2.714 | 9,107,456 | +286,470 | 0.25% | 24,716,400 |
| 2013-01-24 | 2013-01-22 | 2.651 | 8,820,986 | -139,432 | 0.25% | 23,382,240 |
| 2013-01-23 | 2013-01-21 | 2.682 | 8,960,418 | +410,691 | 0.25% | 24,034,599 |
| 2013-01-22 | 2013-01-18 | 2.651 | 8,549,727 | +333,369 | 0.24% | 22,663,199 |
| 2013-01-21 | 2013-01-17 | 2.619 | 8,216,358 | +569,137 | 0.23% | 21,520,241 |
| 2013-01-18 | 2013-01-16 | 2.714 | 7,647,221 | +978,561 | 0.21% | 20,753,521 |
| 2013-01-17 | 2013-01-15 | 2.619 | 6,668,660 | +173,656 | 0.19% | 17,466,519 |
| 2013-01-16 | 2013-01-14 | 2.572 | 6,495,004 | +546,321 | 0.18% | 16,704,240 |
| 2013-01-15 | 2013-01-11 | 2.540 | 5,948,683 | +730,117 | 0.17% | 15,111,459 |
| 2013-01-14 | 2013-01-10 | 2.635 | 5,218,566 | -268,724 | 0.15% | 13,750,780 |
| 2013-01-11 | 2013-01-09 | 2.572 | 5,487,290 | +10,141 | 0.15% | 14,112,541 |
| 2013-01-10 | 2013-01-08 | 2.540 | 5,477,149 | +244,640 | 0.15% | 13,913,620 |
| 2013-01-09 | 2013-01-07 | 2.619 | 5,232,509 | -695,893 | 0.15% | 13,704,960 |
| 2013-01-08 | 2013-01-04 | 2.446 | 5,928,402 | +404,353 | 0.17% | 14,498,699 |
| 2013-01-07 | 2013-01-03 | 2.430 | 5,524,049 | +723,780 | 0.15% | 13,422,640 |
| 2013-01-04 | 2013-01-02 | 2.509 | 4,800,269 | -153,376 | 0.13% | 12,042,659 |
| 2013-01-03 | 2012-12-31 | 2.351 | 4,953,645 | +296,610 | 0.14% | 11,645,841 |
| 2013-01-02 | 2012-12-27 | 2.272 | 4,657,035 | +1,180,104 | 0.13% | 10,581,121 |
| 2012-12-28 | 2012-12-24 | 2.272 | 3,476,931 | +107,743 | 0.10% | 7,899,839 |
| 2012-12-27 | 2012-12-20 | 2.225 | 3,369,188 | +50,702 | 0.09% | 7,495,559 |
| 2012-12-21 | 2012-12-19 | 2.241 | 3,318,486 | +6,338 | 0.09% | 7,435,121 |
| 2012-12-20 | 2012-12-18 | 2.225 | 3,312,148 | +93,800 | 0.09% | 7,368,660 |
| 2012-12-19 | 2012-12-17 | 2.272 | 3,218,348 | +182,529 | 0.09% | 7,312,320 |
| 2012-12-18 | 2012-12-14 | 2.319 | 3,035,819 | +240,838 | 0.08% | 7,041,301 |
| 2012-12-17 | 2012-12-13 | 2.351 | 2,794,981 | +273,794 | 0.08% | 6,570,899 |
| 2012-12-14 | 2012-12-12 | 2.288 | 2,521,187 | +126,756 | 0.07% | 5,768,100 |
| 2012-12-13 | 2012-12-11 | 2.288 | 2,394,431 | +482,943 | 0.07% | 5,478,101 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,911,488 | +306,750 | 0.05% | 4,373,199 |
| 2012-12-11 | 2012-12-07 | 2.288 | 1,604,738 | +91,265 | 0.04% | 3,671,401 |
| 2012-12-10 | 2012-12-06 | 2.272 | 1,513,473 | -12,675 | 0.04% | 3,438,720 |
| 2012-12-07 | 2012-12-05 | 2.272 | 1,526,148 | -49,436 | 0.04% | 3,467,519 |
| 2012-12-06 | 2012-12-04 | 2.225 | 1,575,584 | -1,267 | 0.04% | 3,505,261 |
| 2012-12-05 | 2012-12-03 | 2.288 | 1,576,851 | +223,091 | 0.04% | 3,607,600 |
| 2012-12-04 | 2012-11-30 | 2.319 | 1,353,760 | +817,580 | 0.04% | 3,139,921 |
| 2012-12-03 | 2012-11-29 | 2.319 | 536,180 | 0.01% | 1,243,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy