History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-10-13 | 2025-10-09 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-10-10 | 2025-10-08 | 2.370 | 26,000 | +0 | 0.00% | 61,620 |
| 2025-10-09 | 2025-10-06 | 2.430 | 26,000 | +0 | 0.00% | 63,180 |
| 2025-10-08 | 2025-10-03 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-10-06 | 2025-10-02 | 2.580 | 26,000 | +0 | 0.00% | 67,080 |
| 2025-10-03 | 2025-09-30 | 2.560 | 26,000 | +0 | 0.00% | 66,560 |
| 2025-10-02 | 2025-09-29 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-09-29 | 2025-09-25 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-26 | 2025-09-24 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-25 | 2025-09-23 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-09-24 | 2025-09-22 | 2.660 | 26,000 | +0 | 0.00% | 69,160 |
| 2025-09-23 | 2025-09-19 | 2.620 | 26,000 | +0 | 0.00% | 68,120 |
| 2025-09-22 | 2025-09-18 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-09-19 | 2025-09-17 | 2.710 | 26,000 | +0 | 0.00% | 70,460 |
| 2025-09-18 | 2025-09-16 | 2.620 | 26,000 | +0 | 0.00% | 68,120 |
| 2025-09-17 | 2025-09-15 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-09-16 | 2025-09-12 | 2.610 | 26,000 | +0 | 0.00% | 67,860 |
| 2025-09-15 | 2025-09-11 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-09-12 | 2025-09-10 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-10 | 2025-09-08 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-09-09 | 2025-09-05 | 2.420 | 26,000 | +0 | 0.00% | 62,920 |
| 2025-09-08 | 2025-09-04 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-09-05 | 2025-09-03 | 2.390 | 26,000 | +0 | 0.00% | 62,140 |
| 2025-09-04 | 2025-09-02 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-03 | 2025-09-01 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-09-02 | 2025-08-29 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-01 | 2025-08-28 | 2.420 | 26,000 | +0 | 0.00% | 62,920 |
| 2025-08-29 | 2025-08-27 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 2.570 | 26,000 | +0 | 0.00% | 66,820 |
| 2025-08-25 | 2025-08-21 | 2.610 | 26,000 | +0 | 0.00% | 67,860 |
| 2025-08-22 | 2025-08-20 | 2.630 | 26,000 | +0 | 0.00% | 68,380 |
| 2025-08-21 | 2025-08-19 | 2.660 | 26,000 | +0 | 0.00% | 69,160 |
| 2025-08-20 | 2025-08-18 | 2.700 | 26,000 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 2.670 | 26,000 | +0 | 0.00% | 69,420 |
| 2025-08-18 | 2025-08-14 | 2.690 | 26,000 | +0 | 0.00% | 69,940 |
| 2025-08-15 | 2025-08-13 | 2.660 | 26,000 | +0 | 0.00% | 69,160 |
| 2025-08-14 | 2025-08-12 | 2.630 | 26,000 | +0 | 0.00% | 68,380 |
| 2025-08-13 | 2025-08-11 | 2.620 | 26,000 | +0 | 0.00% | 68,120 |
| 2025-08-12 | 2025-08-08 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-08-11 | 2025-08-07 | 2.630 | 26,000 | +0 | 0.00% | 68,380 |
| 2025-08-08 | 2025-08-06 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-08-07 | 2025-08-05 | 2.540 | 26,000 | +0 | 0.00% | 66,040 |
| 2025-08-06 | 2025-08-04 | 2.470 | 26,000 | +0 | 0.00% | 64,220 |
| 2025-08-05 | 2025-08-01 | 2.420 | 26,000 | +0 | 0.00% | 62,920 |
| 2025-08-04 | 2025-07-31 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 26,000 | +0 | 0.00% | 69,160 |
| 2025-07-31 | 2025-07-29 | 2.670 | 26,000 | +0 | 0.00% | 69,420 |
| 2025-07-30 | 2025-07-28 | 2.650 | 26,000 | +0 | 0.00% | 68,900 |
| 2025-07-29 | 2025-07-25 | 2.600 | 26,000 | +0 | 0.00% | 67,600 |
| 2025-07-28 | 2025-07-24 | 2.610 | 26,000 | +0 | 0.00% | 67,860 |
| 2025-07-25 | 2025-07-23 | 2.520 | 26,000 | +0 | 0.00% | 65,520 |
| 2025-07-24 | 2025-07-22 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-07-23 | 2025-07-21 | 2.520 | 26,000 | +0 | 0.00% | 65,520 |
| 2025-07-22 | 2025-07-18 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-07-21 | 2025-07-17 | 2.520 | 26,000 | +0 | 0.00% | 65,520 |
| 2025-07-18 | 2025-07-16 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-07-17 | 2025-07-15 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-07-16 | 2025-07-14 | 2.590 | 26,000 | +0 | 0.00% | 67,340 |
| 2025-07-15 | 2025-07-11 | 2.620 | 26,000 | +0 | 0.00% | 68,120 |
| 2025-07-14 | 2025-07-10 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-07-11 | 2025-07-09 | 2.430 | 26,000 | +0 | 0.00% | 63,180 |
| 2025-07-10 | 2025-07-08 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-07-09 | 2025-07-07 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-07-08 | 2025-07-04 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-07-07 | 2025-07-03 | 2.340 | 26,000 | +0 | 0.00% | 60,840 |
| 2025-07-04 | 2025-07-02 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-07-03 | 2025-06-30 | 2.330 | 26,000 | +0 | 0.00% | 60,580 |
| 2025-07-02 | 2025-06-27 | 2.290 | 26,000 | +0 | 0.00% | 59,540 |
| 2025-06-30 | 2025-06-26 | 2.340 | 26,000 | +0 | 0.00% | 60,840 |
| 2025-06-27 | 2025-06-25 | 2.360 | 26,000 | +0 | 0.00% | 61,360 |
| 2025-06-26 | 2025-06-24 | 2.330 | 26,000 | +0 | 0.00% | 60,580 |
| 2025-06-25 | 2025-06-23 | 2.320 | 26,000 | +0 | 0.00% | 60,320 |
| 2025-06-24 | 2025-06-20 | 2.300 | 26,000 | +0 | 0.00% | 59,800 |
| 2025-06-23 | 2025-06-19 | 2.210 | 26,000 | +0 | 0.00% | 57,460 |
| 2025-06-20 | 2025-06-18 | 2.260 | 26,000 | +0 | 0.00% | 58,760 |
| 2025-06-19 | 2025-06-17 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-06-18 | 2025-06-16 | 2.300 | 26,000 | -10,000 | 0.00% | 59,800 |
| 2025-06-12 | 2025-06-10 | 2.240 | 36,000 | -20,000 | 0.00% | 80,640 |
| 2025-06-09 | 2025-06-05 | 2.030 | 56,000 | -20,000 | 0.00% | 113,680 |
| 2025-06-06 | 2025-06-04 | 2.000 | 76,000 | -50,000 | 0.00% | 152,000 |
| 2025-05-13 | 2025-05-09 | 1.860 | 126,000 | +70,000 | 0.00% | 234,360 |
| 2025-04-23 | 2025-04-17 | 2.080 | 56,000 | -10,000 | 0.00% | 116,480 |
| 2025-04-09 | 2025-04-07 | 1.710 | 66,000 | +14,000 | 0.00% | 112,860 |
| 2025-03-10 | 2025-03-06 | 2.330 | 52,000 | -30,000 | 0.00% | 121,160 |
| 2025-02-28 | 2025-02-26 | 2.120 | 82,000 | -30,000 | 0.00% | 173,840 |
| 2025-02-21 | 2025-02-19 | 1.920 | 112,000 | -30,000 | 0.00% | 215,040 |
| 2024-12-20 | 2024-12-18 | 1.880 | 142,000 | +56,000 | 0.00% | 266,960 |
| 2024-12-11 | 2024-12-09 | 2.090 | 86,000 | -30,000 | 0.00% | 179,740 |
| 2024-11-27 | 2024-11-25 | 1.900 | 116,000 | +60,000 | 0.00% | 220,400 |
| 2024-10-03 | 2024-09-30 | 2.540 | 56,000 | -50,000 | 0.00% | 142,240 |
| 2024-10-02 | 2024-09-27 | 2.370 | 106,000 | +50,000 | 0.00% | 251,220 |
| 2024-07-22 | 2024-07-18 | 1.570 | 56,000 | -30,000 | 0.00% | 87,920 |
| 2024-06-25 | 2024-06-21 | 1.380 | 86,000 | -20,000 | 0.00% | 118,680 |
| 2024-06-03 | 2024-05-30 | 1.470 | 106,000 | -6,000 | 0.00% | 155,820 |
| 2024-05-20 | 2024-05-16 | 1.600 | 112,000 | -4,000 | 0.00% | 179,200 |
| 2024-05-14 | 2024-05-10 | 1.570 | 116,000 | -50,000 | 0.00% | 182,120 |
| 2024-05-06 | 2024-05-02 | 1.380 | 166,000 | +10,000 | 0.00% | 229,080 |
| 2024-05-02 | 2024-04-29 | 1.380 | 156,000 | -300,000 | 0.00% | 215,280 |
| 2024-01-05 | 2024-01-03 | 1.220 | 456,000 | +30,000 | 0.01% | 556,320 |
| 2023-12-21 | 2023-12-19 | 1.250 | 426,000 | +300,000 | 0.01% | 532,500 |
| 2023-12-19 | 2023-12-15 | 1.350 | 126,000 | -200,000 | 0.00% | 170,100 |
| 2023-12-12 | 2023-12-08 | 1.260 | 326,000 | +230,000 | 0.00% | 410,760 |
| 2023-11-27 | 2023-11-23 | 1.590 | 96,000 | -30,000 | 0.00% | 152,640 |
| 2023-10-30 | 2023-10-26 | 1.250 | 126,000 | +30,000 | 0.00% | 157,500 |
| 2023-09-07 | 2023-09-05 | 1.750 | 96,000 | -10,000 | 0.00% | 168,000 |
| 2023-09-06 | 2023-09-04 | 1.810 | 106,000 | +10,000 | 0.00% | 191,860 |
| 2023-08-31 | 2023-08-29 | 1.480 | 96,000 | -70,000 | 0.00% | 142,080 |
| 2023-08-23 | 2023-08-21 | 1.250 | 166,000 | +70,000 | 0.00% | 207,500 |
| 2023-07-27 | 2023-07-25 | 1.560 | 96,000 | -30,000 | 0.00% | 149,760 |
| 2023-06-19 | 2023-06-15 | 1.740 | 126,000 | -10,000 | 0.00% | 219,240 |
| 2023-06-16 | 2023-06-14 | 1.640 | 136,000 | -30,000 | 0.00% | 223,040 |
| 2023-06-15 | 2023-06-13 | 1.650 | 166,000 | +10,000 | 0.00% | 273,900 |
| 2023-05-25 | 2023-05-23 | 1.380 | 156,000 | +30,000 | 0.00% | 215,280 |
| 2023-01-03 | 2022-12-29 | 2.820 | 126,000 | +10,000 | 0.00% | 355,320 |
| 2022-12-16 | 2022-12-14 | 3.250 | 116,000 | +6,000 | 0.00% | 377,000 |
| 2022-12-14 | 2022-12-12 | 3.390 | 110,000 | +50,000 | 0.00% | 372,900 |
| 2022-12-02 | 2022-11-30 | 3.500 | 60,000 | -6,000 | 0.00% | 210,000 |
| 2022-11-29 | 2022-11-25 | 3.560 | 66,000 | -112,000 | 0.00% | 234,960 |
| 2022-11-28 | 2022-11-24 | 3.150 | 178,000 | +4,000 | 0.00% | 560,700 |
| 2022-11-24 | 2022-11-22 | 2.570 | 174,000 | +104,000 | 0.00% | 447,180 |
| 2022-11-15 | 2022-11-11 | 3.060 | 70,000 | -30,000 | 0.00% | 214,200 |
| 2022-08-16 | 2022-08-12 | 2.690 | 100,000 | -20,000 | 0.00% | 269,000 |
| 2022-08-05 | 2022-08-03 | 2.480 | 120,000 | +20,000 | 0.00% | 297,600 |
| 2022-07-14 | 2022-07-12 | 2.950 | 100,000 | +6,000 | 0.00% | 295,000 |
| 2022-07-13 | 2022-07-11 | 3.020 | 94,000 | +30,000 | 0.00% | 283,880 |
| 2022-07-11 | 2022-07-07 | 3.230 | 64,000 | +10,000 | 0.00% | 206,720 |
| 2022-07-05 | 2022-06-30 | 3.880 | 54,000 | -8,000 | 0.00% | 209,520 |
| 2022-06-22 | 2022-06-20 | 3.700 | 62,000 | -20,000 | 0.00% | 229,400 |
| 2022-05-24 | 2022-05-20 | 3.400 | 82,000 | -12,000 | 0.00% | 278,800 |
| 2022-05-18 | 2022-05-16 | 3.170 | 94,000 | -20,000 | 0.00% | 297,980 |
| 2022-05-11 | 2022-05-06 | 3.130 | 114,000 | +28,000 | 0.00% | 356,820 |
| 2022-05-10 | 2022-05-05 | 3.410 | 86,000 | +12,000 | 0.00% | 293,260 |
| 2022-05-05 | 2022-05-03 | 3.600 | 74,000 | -12,000 | 0.00% | 266,400 |
| 2022-04-26 | 2022-04-22 | 3.460 | 86,000 | +30,000 | 0.00% | 297,560 |
| 2022-04-22 | 2022-04-20 | 3.820 | 56,000 | +40,000 | 0.00% | 213,920 |
| 2022-04-21 | 2022-04-19 | 4.160 | 16,000 | +10,000 | 0.00% | 66,560 |
| 2021-06-11 | 2021-06-09 | 8.595 | 6,000 | +366 | 0.00% | 51,567 |
| 2021-02-19 | 2021-02-17 | 8.083 | 5,634 | -9,389 | 0.00% | 45,542 |
| 2021-02-09 | 2021-02-05 | 7.774 | 15,023 | +9,389 | 0.00% | 116,796 |
| 2021-01-27 | 2021-01-25 | 8.147 | 5,634 | -9,389 | 0.00% | 45,902 |
| 2021-01-26 | 2021-01-22 | 7.902 | 15,023 | -9,390 | 0.00% | 118,716 |
| 2021-01-25 | 2021-01-21 | 7.647 | 24,413 | -9,390 | 0.00% | 186,679 |
| 2021-01-22 | 2021-01-20 | 7.380 | 33,803 | -3,756 | 0.00% | 249,481 |
| 2021-01-21 | 2021-01-19 | 7.242 | 37,559 | +22,536 | 0.00% | 272,002 |
| 2020-12-07 | 2020-12-03 | 7.072 | 15,023 | -13,146 | 0.00% | 106,237 |
| 2020-09-29 | 2020-09-25 | 6.816 | 28,169 | +9,390 | 0.00% | 192,000 |
| 2020-09-08 | 2020-09-04 | 7.114 | 18,779 | +13,145 | 0.00% | 133,597 |
| 2020-07-09 | 2020-07-07 | 8.531 | 5,634 | -9,389 | 0.00% | 48,062 |
| 2020-07-07 | 2020-07-03 | 8.041 | 15,023 | -9,390 | 0.00% | 120,796 |
| 2020-07-03 | 2020-06-30 | 7.167 | 24,413 | +9,390 | 0.00% | 174,979 |
| 2020-06-12 | 2020-06-10 | 8.464 | 15,023 | +676 | 0.00% | 127,162 |
| 2020-04-27 | 2020-04-23 | 7.595 | 14,347 | +8,967 | 0.00% | 108,960 |
| 2020-04-08 | 2020-04-06 | 8.119 | 5,380 | -8,967 | 0.00% | 43,679 |
| 2020-03-23 | 2020-03-19 | 6.412 | 14,347 | +8,967 | 0.00% | 92,000 |
| 2020-03-09 | 2020-03-05 | 9.658 | 5,380 | -8,967 | 0.00% | 51,959 |
| 2020-02-26 | 2020-02-24 | 9.011 | 14,347 | +8,967 | 0.00% | 129,280 |
| 2020-02-21 | 2020-02-19 | 9.591 | 5,380 | -14,347 | 0.00% | 51,599 |
| 2020-02-05 | 2020-02-03 | 8.676 | 19,727 | +5,380 | 0.00% | 171,159 |
| 2020-01-20 | 2020-01-16 | 10.137 | 14,347 | +8,967 | 0.00% | 145,440 |
| 2020-01-07 | 2020-01-03 | 10.528 | 5,380 | -8,967 | 0.00% | 56,639 |
| 2019-11-20 | 2019-11-18 | 9.156 | 14,347 | +8,967 | 0.00% | 131,360 |
| 2019-09-10 | 2019-09-06 | 7.048 | 5,380 | -8,967 | 0.00% | 37,919 |
| 2019-09-02 | 2019-08-29 | 6.970 | 14,347 | -8,967 | 0.00% | 100,000 |
| 2019-08-27 | 2019-08-23 | 7.160 | 23,314 | -5,380 | 0.00% | 166,921 |
| 2019-08-05 | 2019-08-01 | 7.137 | 28,694 | +5,380 | 0.00% | 204,800 |
| 2019-07-25 | 2019-07-23 | 7.528 | 23,314 | +14,347 | 0.00% | 175,501 |
| 2019-07-19 | 2019-07-17 | 9.145 | 8,967 | +3,587 | 0.00% | 82,001 |
| 2019-07-18 | 2019-07-16 | 8.922 | 5,380 | -41,248 | 0.00% | 47,999 |
| 2019-07-15 | 2019-07-11 | 7.829 | 46,628 | +8,967 | 0.00% | 365,041 |
| 2019-07-12 | 2019-07-10 | 7.840 | 37,661 | +5,380 | 0.00% | 295,260 |
| 2019-07-11 | 2019-07-09 | 8.063 | 32,281 | -44,834 | 0.00% | 260,281 |
| 2019-07-10 | 2019-07-08 | 7.806 | 77,115 | -17,934 | 0.00% | 601,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 95,049 | +1,793 | 0.00% | 711,259 |
| 2019-07-08 | 2019-07-04 | 8.018 | 93,256 | +62,769 | 0.00% | 747,762 |
| 2019-07-05 | 2019-07-03 | 8.966 | 30,487 | +30,487 | 0.00% | 273,356 |
| 2019-06-26 | 2019-06-24 | 11.687 | 0 | -7,174 | ||
| 2019-05-21 | 2019-05-17 | 9.569 | 7,174 | -14,347 | 0.00% | 68,645 |
| 2019-05-10 | 2019-05-08 | 10.424 | 21,521 | +869 | 0.00% | 224,337 |
| 2019-04-16 | 2019-04-12 | 11.923 | 20,652 | +3,442 | 0.00% | 246,238 |
| 2019-04-12 | 2019-04-10 | 11.970 | 17,210 | +3,442 | 0.00% | 205,999 |
| 2019-04-11 | 2019-04-09 | 11.830 | 13,768 | -5,163 | 0.00% | 162,879 |
| 2019-04-10 | 2019-04-08 | 11.063 | 18,931 | +15,489 | 0.00% | 209,439 |
| 2019-04-09 | 2019-04-04 | 10.598 | 3,442 | +3,442 | 0.00% | 36,480 |
| 2019-04-02 | 2019-03-29 | 11.296 | 0 | -27,536 | ||
| 2019-03-29 | 2019-03-27 | 10.889 | 27,536 | +20,652 | 0.00% | 299,838 |
| 2019-03-27 | 2019-03-25 | 10.529 | 6,884 | +6,884 | 0.00% | 72,479 |
| 2019-03-19 | 2019-03-15 | 10.378 | 0 | -8,605 | ||
| 2019-03-14 | 2019-03-12 | 9.843 | 8,605 | -8,605 | 0.00% | 84,699 |
| 2019-03-13 | 2019-03-11 | 9.587 | 17,210 | +1,721 | 0.00% | 164,999 |
| 2019-03-07 | 2019-03-05 | 9.053 | 15,489 | -6,884 | 0.00% | 140,219 |
| 2019-03-06 | 2019-03-04 | 8.774 | 22,373 | +22,373 | 0.00% | 196,299 |
| 2019-01-09 | 2019-01-07 | 6.380 | 0 | -8,605 | ||
| 2018-12-21 | 2018-12-19 | 5.938 | 8,605 | +8,605 | 0.00% | 51,100 |
| 2018-12-19 | 2018-12-17 | 6.345 | 0 | -8,605 | ||
| 2018-12-18 | 2018-12-14 | 6.345 | 8,605 | +8,605 | 0.00% | 54,600 |
| 2018-12-17 | 2018-12-13 | 6.357 | 0 | -8,605 | ||
| 2018-10-30 | 2018-10-26 | 4.974 | 8,605 | -8,605 | 0.00% | 42,800 |
| 2018-10-18 | 2018-10-15 | 4.648 | 17,210 | +8,605 | 0.00% | 79,999 |
| 2018-09-27 | 2018-09-24 | 6.333 | 8,605 | +8,605 | 0.00% | 54,500 |
| 2018-08-14 | 2018-08-10 | 7.465 | 0 | -1,699 | ||
| 2018-08-10 | 2018-08-08 | 6.982 | 1,699 | -8,493 | 0.00% | 11,862 |
| 2018-08-09 | 2018-08-07 | 7.229 | 10,192 | +5,096 | 0.00% | 73,678 |
| 2018-08-08 | 2018-08-06 | 6.687 | 5,096 | -8,494 | 0.00% | 34,079 |
| 2018-08-06 | 2018-08-02 | 7.123 | 13,590 | +5,096 | 0.00% | 96,803 |
| 2018-08-03 | 2018-08-01 | 7.488 | 8,494 | +8,494 | 0.00% | 63,604 |
| 2018-07-26 | 2018-07-24 | 8.442 | 0 | -5,096 | ||
| 2018-07-03 | 2018-06-28 | 7.288 | 5,096 | +5,096 | 0.00% | 37,139 |
| 2018-06-25 | 2018-06-21 | 9.007 | 0 | -1,699 | ||
| 2018-06-21 | 2018-06-19 | 8.406 | 1,699 | +1,699 | 0.00% | 14,283 |
| 2018-06-07 | 2018-06-05 | 8.630 | 0 | -8,494 | ||
| 2018-05-31 | 2018-05-29 | 7.441 | 8,494 | +8,494 | 0.00% | 63,204 |
| 2018-05-28 | 2018-05-24 | 7.653 | 0 | -8,494 | ||
| 2018-05-24 | 2018-05-21 | 7.724 | 8,494 | +8,494 | 0.00% | 65,604 |
| 2018-05-16 | 2018-05-14 | 7.676 | 0 | -8,494 | ||
| 2018-05-15 | 2018-05-11 | 7.417 | 8,494 | +8,494 | 0.00% | 63,004 |
| 2018-04-12 | 2018-04-10 | 8.495 | 0 | -8,228 | ||
| 2018-04-11 | 2018-04-09 | 7.669 | 8,228 | +8,228 | 0.00% | 63,101 |
| 2018-04-04 | 2018-03-29 | 8.082 | 0 | -8,228 | ||
| 2018-03-23 | 2018-03-21 | 8.556 | 8,228 | -8,228 | 0.00% | 70,401 |
| 2018-03-22 | 2018-03-20 | 8.641 | 16,456 | +8,228 | 0.00% | 142,201 |
| 2018-03-20 | 2018-03-16 | 9.152 | 8,228 | -8,228 | 0.00% | 75,301 |
| 2018-03-19 | 2018-03-15 | 8.714 | 16,456 | +8,228 | 0.00% | 143,401 |
| 2018-03-12 | 2018-03-08 | 8.337 | 8,228 | -8,228 | 0.00% | 68,601 |
| 2018-03-09 | 2018-03-07 | 7.936 | 16,456 | +8,228 | 0.00% | 130,601 |
| 2018-02-12 | 2018-02-08 | 7.146 | 8,228 | -8,228 | 0.00% | 58,801 |
| 2018-02-09 | 2018-02-07 | 7.134 | 16,456 | +8,228 | 0.00% | 117,401 |
| 2018-02-07 | 2018-02-05 | 8.641 | 8,228 | -24,684 | 0.00% | 71,101 |
| 2018-02-06 | 2018-02-02 | 8.933 | 32,912 | -8,228 | 0.00% | 294,003 |
| 2018-02-02 | 2018-01-31 | 9.298 | 41,140 | -8,228 | 0.00% | 382,503 |
| 2018-02-01 | 2018-01-30 | 9.371 | 49,368 | +8,228 | 0.00% | 462,604 |
| 2018-01-26 | 2018-01-24 | 8.969 | 41,140 | -3,291 | 0.00% | 369,003 |
| 2018-01-25 | 2018-01-23 | 9.030 | 44,431 | +3,291 | 0.00% | 401,222 |
| 2018-01-23 | 2018-01-19 | 8.556 | 41,140 | +41,140 | 0.00% | 352,003 |
| 2017-11-10 | 2017-11-08 | 4.959 | 0 | -1,646 | ||
| 2017-09-12 | 2017-09-08 | 3.986 | 1,646 | +1,646 | 0.00% | 6,562 |
| 2017-07-21 | 2017-07-19 | 3.865 | 0 | -41,140 | ||
| 2017-07-10 | 2017-07-06 | 3.537 | 41,140 | +32,912 | 0.00% | 145,501 |
| 2017-07-05 | 2017-07-03 | 3.865 | 8,228 | -32,912 | 0.00% | 31,800 |
| 2017-07-03 | 2017-06-29 | 3.585 | 41,140 | +8,228 | 0.00% | 147,501 |
| 2017-05-22 | 2017-05-18 | 2.510 | 32,912 | +876 | 0.00% | 82,599 |
| 2017-03-24 | 2017-03-22 | 3.022 | 32,036 | -16,018 | 0.00% | 96,800 |
| 2017-03-17 | 2017-03-15 | 3.072 | 48,054 | -80,090 | 0.00% | 147,600 |
| 2017-03-15 | 2017-03-13 | 2.934 | 128,144 | +80,090 | 0.00% | 376,001 |
| 2016-12-20 | 2016-12-16 | 2.035 | 48,054 | -40,045 | 0.00% | 97,800 |
| 2016-12-16 | 2016-12-14 | 2.110 | 88,099 | -40,045 | 0.00% | 185,900 |
| 2016-05-20 | 2016-05-18 | 1.341 | 128,144 | +7,675 | 0.00% | 171,895 |
| 2015-11-17 | 2015-11-13 | 1.660 | 120,469 | -30,118 | 0.00% | 200,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 150,587 | +30,118 | 0.00% | 200,001 |
| 2015-08-04 | 2015-07-31 | 1.660 | 120,469 | -7,530 | 0.00% | 200,000 |
| 2015-07-16 | 2015-07-14 | 1.713 | 127,999 | +7,530 | 0.00% | 219,301 |
| 2015-07-15 | 2015-07-13 | 1.780 | 120,469 | -15,059 | 0.00% | 214,399 |
| 2015-07-09 | 2015-07-07 | 1.408 | 135,528 | +15,059 | 0.00% | 190,800 |
| 2015-06-10 | 2015-06-08 | 2.298 | 120,469 | +15,058 | 0.00% | 276,799 |
| 2015-05-26 | 2015-05-21 | 2.212 | 105,411 | +4,126 | 0.00% | 233,126 |
| 2015-05-05 | 2015-04-30 | 2.032 | 101,285 | +21,704 | 0.00% | 205,801 |
| 2015-04-30 | 2015-04-28 | 1.963 | 79,581 | +28,939 | 0.00% | 156,200 |
| 2015-03-30 | 2015-03-26 | 1.299 | 50,642 | -14,470 | 0.00% | 65,800 |
| 2015-03-04 | 2015-03-02 | 1.216 | 65,112 | -72,346 | 0.00% | 79,201 |
| 2015-02-26 | 2015-02-24 | 1.064 | 137,458 | +72,346 | 0.00% | 146,300 |
| 2014-05-23 | 2014-05-21 | 1.156 | 65,112 | +5,183 | 0.00% | 75,293 |
| 2014-04-17 | 2014-04-15 | 1.231 | 59,929 | -66,588 | 0.00% | 73,800 |
| 2013-11-12 | 2013-11-08 | 1.397 | 126,517 | +66,588 | 0.00% | 176,700 |
| 2013-08-28 | 2013-08-26 | 1.502 | 59,929 | -141,166 | 0.00% | 90,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 201,095 | +141,166 | 0.01% | 302,000 |
| 2013-06-20 | 2013-06-18 | 1.757 | 59,929 | -13,318 | 0.00% | 105,300 |
| 2013-05-24 | 2013-05-22 | 2.083 | 73,247 | +3,531 | 0.00% | 152,554 |
| 2013-03-13 | 2013-03-11 | 1.972 | 69,716 | -6,338 | 0.00% | 137,500 |
| 2013-03-06 | 2013-03-04 | 2.083 | 76,054 | +25,351 | 0.00% | 158,400 |
| 2013-02-27 | 2013-02-25 | 2.225 | 50,703 | -12,675 | 0.00% | 112,801 |
| 2013-02-20 | 2013-02-18 | 2.319 | 63,378 | -6,338 | 0.00% | 146,999 |
| 2013-02-18 | 2013-02-14 | 2.335 | 69,716 | +12,676 | 0.00% | 162,800 |
| 2013-02-04 | 2013-01-31 | 2.414 | 57,040 | -82,392 | 0.00% | 137,699 |
| 2013-01-30 | 2013-01-28 | 2.446 | 139,432 | +82,392 | 0.00% | 341,000 |
| 2013-01-28 | 2013-01-24 | 2.635 | 57,040 | +12,675 | 0.00% | 150,299 |
| 2013-01-18 | 2013-01-16 | 2.714 | 44,365 | -88,729 | 0.00% | 120,401 |
| 2013-01-17 | 2013-01-15 | 2.619 | 133,094 | -12,676 | 0.00% | 348,599 |
| 2013-01-15 | 2013-01-11 | 2.540 | 145,770 | +12,676 | 0.00% | 370,300 |
| 2013-01-14 | 2013-01-10 | 2.635 | 133,094 | +72,251 | 0.00% | 350,699 |
| 2013-01-11 | 2013-01-09 | 2.572 | 60,843 | -19,014 | 0.00% | 156,480 |
| 2013-01-10 | 2013-01-08 | 2.540 | 79,857 | +16,479 | 0.00% | 202,861 |
| 2013-01-09 | 2013-01-07 | 2.619 | 63,378 | +12,675 | 0.00% | 165,999 |
| 2013-01-08 | 2013-01-04 | 2.446 | 50,703 | +25,352 | 0.00% | 124,001 |
| 2013-01-07 | 2013-01-03 | 2.430 | 25,351 | +12,675 | 0.00% | 61,599 |
| 2013-01-04 | 2013-01-02 | 2.509 | 12,676 | -107,743 | 0.00% | 31,801 |
| 2013-01-03 | 2012-12-31 | 2.351 | 120,419 | +44,365 | 0.00% | 283,101 |
| 2013-01-02 | 2012-12-27 | 2.272 | 76,054 | +76,054 | 0.00% | 172,800 |
| 2012-12-27 | 2012-12-20 | 2.225 | 0 | -12,676 | ||
| 2012-12-07 | 2012-12-05 | 2.272 | 12,676 | +12,676 | 0.00% | 28,801 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy