History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 182,000 | +0 | 0.00% | 433,160 |
| 2025-10-13 | 2025-10-09 | 2.380 | 182,000 | +0 | 0.00% | 433,160 |
| 2025-10-10 | 2025-10-08 | 2.370 | 182,000 | +0 | 0.00% | 431,340 |
| 2025-10-09 | 2025-10-06 | 2.430 | 182,000 | +0 | 0.00% | 442,260 |
| 2025-10-08 | 2025-10-03 | 2.460 | 182,000 | +0 | 0.00% | 447,720 |
| 2025-10-06 | 2025-10-02 | 2.580 | 182,000 | +0 | 0.00% | 469,560 |
| 2025-10-03 | 2025-09-30 | 2.560 | 182,000 | +0 | 0.00% | 465,920 |
| 2025-10-02 | 2025-09-29 | 2.500 | 182,000 | +0 | 0.00% | 455,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 182,000 | +0 | 0.00% | 447,720 |
| 2025-09-29 | 2025-09-25 | 2.480 | 182,000 | +0 | 0.00% | 451,360 |
| 2025-09-26 | 2025-09-24 | 2.480 | 182,000 | +0 | 0.00% | 451,360 |
| 2025-09-25 | 2025-09-23 | 2.490 | 182,000 | +0 | 0.00% | 453,180 |
| 2025-09-24 | 2025-09-22 | 2.660 | 182,000 | +0 | 0.00% | 484,120 |
| 2025-09-23 | 2025-09-19 | 2.620 | 182,000 | +0 | 0.00% | 476,840 |
| 2025-09-22 | 2025-09-18 | 2.640 | 182,000 | +0 | 0.00% | 480,480 |
| 2025-09-19 | 2025-09-17 | 2.710 | 182,000 | +0 | 0.00% | 493,220 |
| 2025-09-18 | 2025-09-16 | 2.620 | 182,000 | +0 | 0.00% | 476,840 |
| 2025-09-17 | 2025-09-15 | 2.640 | 182,000 | +0 | 0.00% | 480,480 |
| 2025-09-16 | 2025-09-12 | 2.610 | 182,000 | +0 | 0.00% | 475,020 |
| 2025-09-15 | 2025-09-11 | 2.530 | 182,000 | +0 | 0.00% | 460,460 |
| 2025-09-12 | 2025-09-10 | 2.500 | 182,000 | +0 | 0.00% | 455,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 182,000 | +0 | 0.00% | 451,360 |
| 2025-09-10 | 2025-09-08 | 2.410 | 182,000 | +0 | 0.00% | 438,620 |
| 2025-09-09 | 2025-09-05 | 2.420 | 182,000 | +0 | 0.00% | 440,440 |
| 2025-09-08 | 2025-09-04 | 2.350 | 182,000 | +0 | 0.00% | 427,700 |
| 2025-09-05 | 2025-09-03 | 2.390 | 182,000 | +0 | 0.00% | 434,980 |
| 2025-09-04 | 2025-09-02 | 2.450 | 182,000 | +0 | 0.00% | 445,900 |
| 2025-09-03 | 2025-09-01 | 2.530 | 182,000 | +0 | 0.00% | 460,460 |
| 2025-09-02 | 2025-08-29 | 2.480 | 182,000 | +0 | 0.00% | 451,360 |
| 2025-09-01 | 2025-08-28 | 2.420 | 182,000 | +0 | 0.00% | 440,440 |
| 2025-08-29 | 2025-08-27 | 2.400 | 182,000 | +0 | 0.00% | 436,800 |
| 2025-08-28 | 2025-08-26 | 2.500 | 182,000 | +0 | 0.00% | 455,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 182,000 | +0 | 0.00% | 480,480 |
| 2025-08-26 | 2025-08-22 | 2.570 | 182,000 | +0 | 0.00% | 467,740 |
| 2025-08-25 | 2025-08-21 | 2.610 | 182,000 | +0 | 0.00% | 475,020 |
| 2025-08-22 | 2025-08-20 | 2.630 | 182,000 | +0 | 0.00% | 478,660 |
| 2025-08-21 | 2025-08-19 | 2.660 | 182,000 | +0 | 0.00% | 484,120 |
| 2025-08-20 | 2025-08-18 | 2.700 | 182,000 | +0 | 0.00% | 491,400 |
| 2025-08-19 | 2025-08-15 | 2.670 | 182,000 | +0 | 0.00% | 485,940 |
| 2025-08-18 | 2025-08-14 | 2.690 | 182,000 | +0 | 0.00% | 489,580 |
| 2025-08-15 | 2025-08-13 | 2.660 | 182,000 | +0 | 0.00% | 484,120 |
| 2025-08-14 | 2025-08-12 | 2.630 | 182,000 | +0 | 0.00% | 478,660 |
| 2025-08-13 | 2025-08-11 | 2.620 | 182,000 | +0 | 0.00% | 476,840 |
| 2025-08-12 | 2025-08-08 | 2.640 | 182,000 | +0 | 0.00% | 480,480 |
| 2025-08-11 | 2025-08-07 | 2.630 | 182,000 | +0 | 0.00% | 478,660 |
| 2025-08-08 | 2025-08-06 | 2.530 | 182,000 | +0 | 0.00% | 460,460 |
| 2025-08-07 | 2025-08-05 | 2.540 | 182,000 | +0 | 0.00% | 462,280 |
| 2025-08-06 | 2025-08-04 | 2.470 | 182,000 | +0 | 0.00% | 449,540 |
| 2025-08-05 | 2025-08-01 | 2.420 | 182,000 | +0 | 0.00% | 440,440 |
| 2025-08-04 | 2025-07-31 | 2.500 | 182,000 | +0 | 0.00% | 455,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 182,000 | +0 | 0.00% | 484,120 |
| 2025-07-31 | 2025-07-29 | 2.670 | 182,000 | +0 | 0.00% | 485,940 |
| 2025-07-30 | 2025-07-28 | 2.650 | 182,000 | +0 | 0.00% | 482,300 |
| 2025-07-29 | 2025-07-25 | 2.600 | 182,000 | +0 | 0.00% | 473,200 |
| 2025-07-28 | 2025-07-24 | 2.610 | 182,000 | +0 | 0.00% | 475,020 |
| 2025-07-25 | 2025-07-23 | 2.520 | 182,000 | +0 | 0.00% | 458,640 |
| 2025-07-24 | 2025-07-22 | 2.530 | 182,000 | +0 | 0.00% | 460,460 |
| 2025-07-23 | 2025-07-21 | 2.520 | 182,000 | +0 | 0.00% | 458,640 |
| 2025-07-22 | 2025-07-18 | 2.490 | 182,000 | +0 | 0.00% | 453,180 |
| 2025-07-21 | 2025-07-17 | 2.520 | 182,000 | +0 | 0.00% | 458,640 |
| 2025-07-18 | 2025-07-16 | 2.530 | 182,000 | +0 | 0.00% | 460,460 |
| 2025-07-17 | 2025-07-15 | 2.530 | 182,000 | +0 | 0.00% | 460,460 |
| 2025-07-16 | 2025-07-14 | 2.590 | 182,000 | +0 | 0.00% | 471,380 |
| 2025-07-15 | 2025-07-11 | 2.620 | 182,000 | +0 | 0.00% | 476,840 |
| 2025-07-14 | 2025-07-10 | 2.640 | 182,000 | +0 | 0.00% | 480,480 |
| 2025-07-11 | 2025-07-09 | 2.430 | 182,000 | +0 | 0.00% | 442,260 |
| 2025-07-10 | 2025-07-08 | 2.460 | 182,000 | +0 | 0.00% | 447,720 |
| 2025-07-09 | 2025-07-07 | 2.410 | 182,000 | +0 | 0.00% | 438,620 |
| 2025-07-08 | 2025-07-04 | 2.310 | 182,000 | +0 | 0.00% | 420,420 |
| 2025-07-07 | 2025-07-03 | 2.340 | 182,000 | +0 | 0.00% | 425,880 |
| 2025-07-04 | 2025-07-02 | 2.350 | 182,000 | +0 | 0.00% | 427,700 |
| 2025-07-03 | 2025-06-30 | 2.330 | 182,000 | +0 | 0.00% | 424,060 |
| 2025-07-02 | 2025-06-27 | 2.290 | 182,000 | +0 | 0.00% | 416,780 |
| 2025-06-30 | 2025-06-26 | 2.340 | 182,000 | +0 | 0.00% | 425,880 |
| 2025-06-27 | 2025-06-25 | 2.360 | 182,000 | +0 | 0.00% | 429,520 |
| 2025-06-26 | 2025-06-24 | 2.330 | 182,000 | +0 | 0.00% | 424,060 |
| 2025-06-25 | 2025-06-23 | 2.320 | 182,000 | +0 | 0.00% | 422,240 |
| 2025-06-24 | 2025-06-20 | 2.300 | 182,000 | +0 | 0.00% | 418,600 |
| 2025-06-23 | 2025-06-19 | 2.210 | 182,000 | +0 | 0.00% | 402,220 |
| 2025-06-20 | 2025-06-18 | 2.260 | 182,000 | +0 | 0.00% | 411,320 |
| 2025-06-19 | 2025-06-17 | 2.400 | 182,000 | +0 | 0.00% | 436,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 182,000 | +0 | 0.00% | 418,600 |
| 2025-06-17 | 2025-06-13 | 2.270 | 182,000 | +0 | 0.00% | 413,140 |
| 2025-06-16 | 2025-06-12 | 2.270 | 182,000 | +0 | 0.00% | 413,140 |
| 2025-06-13 | 2025-06-11 | 2.270 | 182,000 | +0 | 0.00% | 413,140 |
| 2025-06-12 | 2025-06-10 | 2.240 | 182,000 | +0 | 0.00% | 407,680 |
| 2025-06-11 | 2025-06-09 | 2.090 | 182,000 | +0 | 0.00% | 380,380 |
| 2025-06-10 | 2025-06-06 | 2.060 | 182,000 | +0 | 0.00% | 374,920 |
| 2025-06-09 | 2025-06-05 | 2.030 | 182,000 | +0 | 0.00% | 369,460 |
| 2025-06-06 | 2025-06-04 | 2.000 | 182,000 | +0 | 0.00% | 364,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 182,000 | +0 | 0.00% | 356,720 |
| 2025-06-04 | 2025-06-02 | 1.890 | 182,000 | +0 | 0.00% | 343,980 |
| 2025-06-03 | 2025-05-30 | 1.940 | 182,000 | +0 | 0.00% | 353,080 |
| 2025-06-02 | 2025-05-29 | 1.880 | 182,000 | +0 | 0.00% | 342,160 |
| 2025-05-30 | 2025-05-28 | 1.850 | 182,000 | +0 | 0.00% | 336,700 |
| 2025-05-29 | 2025-05-27 | 1.890 | 182,000 | +0 | 0.00% | 343,980 |
| 2025-05-28 | 2025-05-26 | 1.890 | 182,000 | +0 | 0.00% | 343,980 |
| 2025-05-27 | 2025-05-23 | 1.890 | 182,000 | +0 | 0.00% | 343,980 |
| 2025-05-26 | 2025-05-22 | 1.880 | 182,000 | +0 | 0.00% | 342,160 |
| 2025-05-23 | 2025-05-21 | 1.930 | 182,000 | +0 | 0.00% | 351,260 |
| 2025-05-22 | 2025-05-20 | 1.900 | 182,000 | +0 | 0.00% | 345,800 |
| 2025-05-21 | 2025-05-19 | 1.910 | 182,000 | +0 | 0.00% | 347,620 |
| 2025-05-20 | 2025-05-16 | 1.900 | 182,000 | +0 | 0.00% | 345,800 |
| 2025-05-19 | 2025-05-15 | 1.920 | 182,000 | +0 | 0.00% | 349,440 |
| 2025-05-16 | 2025-05-14 | 1.940 | 182,000 | +0 | 0.00% | 353,080 |
| 2025-05-15 | 2025-05-13 | 1.930 | 182,000 | +0 | 0.00% | 351,260 |
| 2025-05-14 | 2025-05-12 | 1.940 | 182,000 | +0 | 0.00% | 353,080 |
| 2025-05-13 | 2025-05-09 | 1.860 | 182,000 | +0 | 0.00% | 338,520 |
| 2025-05-12 | 2025-05-08 | 1.920 | 182,000 | +0 | 0.00% | 349,440 |
| 2025-05-09 | 2025-05-07 | 1.930 | 182,000 | +0 | 0.00% | 351,260 |
| 2025-05-08 | 2025-05-06 | 1.920 | 182,000 | +0 | 0.00% | 349,440 |
| 2025-05-07 | 2025-05-02 | 1.930 | 182,000 | +0 | 0.00% | 351,260 |
| 2025-05-06 | 2025-04-30 | 1.960 | 182,000 | +0 | 0.00% | 356,720 |
| 2025-05-02 | 2025-04-29 | 1.940 | 182,000 | +0 | 0.00% | 353,080 |
| 2025-04-30 | 2025-04-28 | 1.930 | 182,000 | +0 | 0.00% | 351,260 |
| 2025-04-29 | 2025-04-25 | 2.000 | 182,000 | +0 | 0.00% | 364,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 182,000 | -200,000 | 0.00% | 374,920 |
| 2025-03-07 | 2025-03-05 | 2.140 | 382,000 | -40,000 | 0.01% | 817,480 |
| 2024-10-17 | 2024-10-15 | 2.220 | 422,000 | -20,000 | 0.01% | 936,840 |
| 2024-10-10 | 2024-10-08 | 2.390 | 442,000 | +74,000 | 0.01% | 1,056,380 |
| 2024-10-07 | 2024-10-03 | 3.190 | 368,000 | -50,000 | 0.01% | 1,173,920 |
| 2024-10-03 | 2024-09-30 | 2.540 | 418,000 | +58,000 | 0.01% | 1,061,720 |
| 2024-09-30 | 2024-09-26 | 1.940 | 360,000 | +50,000 | 0.01% | 698,400 |
| 2024-09-20 | 2024-09-17 | 1.510 | 310,000 | -10,000 | 0.00% | 468,100 |
| 2024-06-03 | 2024-05-30 | 1.470 | 320,000 | -913,523 | 0.00% | 470,400 |
| 2024-05-23 | 2024-05-21 | 1.620 | 1,233,523 | +20,000 | 0.02% | 1,998,307 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,213,523 | +10,000 | 0.02% | 2,087,260 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,203,523 | -120,000 | 0.02% | 2,058,024 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,323,523 | +120,000 | 0.02% | 2,263,224 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,203,523 | -350,000 | 0.02% | 2,238,553 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,553,523 | +200,000 | 0.02% | 2,811,877 |
| 2023-08-10 | 2023-08-08 | 1.480 | 1,353,523 | -180,000 | 0.02% | 2,003,214 |
| 2023-08-02 | 2023-07-31 | 1.740 | 1,533,523 | +330,000 | 0.02% | 2,668,330 |
| 2023-07-13 | 2023-07-11 | 1.500 | 1,203,523 | +20,000 | 0.02% | 1,805,284 |
| 2023-06-26 | 2023-06-21 | 1.480 | 1,183,523 | +20,000 | 0.02% | 1,751,614 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,163,523 | +200,000 | 0.02% | 1,977,989 |
| 2023-04-17 | 2023-04-13 | 2.180 | 963,523 | -1,054 | 0.01% | 2,100,480 |
| 2023-04-14 | 2023-04-12 | 2.190 | 964,577 | +20,000 | 0.01% | 2,112,424 |
| 2023-02-21 | 2023-02-17 | 2.800 | 944,577 | -24,000 | 0.01% | 2,644,816 |
| 2023-02-14 | 2023-02-10 | 2.980 | 968,577 | +10,000 | 0.01% | 2,886,359 |
| 2023-02-10 | 2023-02-08 | 2.790 | 958,577 | +14,000 | 0.01% | 2,674,430 |
| 2023-01-18 | 2023-01-16 | 3.150 | 944,577 | -40,000 | 0.01% | 2,975,418 |
| 2023-01-16 | 2023-01-12 | 3.150 | 984,577 | +40,000 | 0.01% | 3,101,418 |
| 2022-12-20 | 2022-12-16 | 3.240 | 944,577 | +20,000 | 0.01% | 3,060,429 |
| 2022-04-29 | 2022-04-27 | 3.300 | 924,577 | -6,285 | 0.01% | 3,051,104 |
| 2022-03-15 | 2022-03-11 | 3.360 | 930,862 | -168,000 | 0.01% | 3,127,696 |
| 2022-02-25 | 2022-02-23 | 4.830 | 1,098,862 | +18,000 | 0.02% | 5,307,503 |
| 2022-02-23 | 2022-02-21 | 5.200 | 1,080,862 | +150,000 | 0.02% | 5,620,482 |
| 2022-02-08 | 2022-02-04 | 5.360 | 930,862 | -60,000 | 0.01% | 4,989,420 |
| 2022-01-27 | 2022-01-25 | 5.650 | 990,862 | +42,862 | 0.02% | 5,598,370 |
| 2022-01-24 | 2022-01-20 | 5.950 | 948,000 | -2,000 | 0.02% | 5,640,600 |
| 2022-01-19 | 2022-01-17 | 5.250 | 950,000 | +40,000 | 0.02% | 4,987,500 |
| 2022-01-14 | 2022-01-12 | 5.590 | 910,000 | +20,000 | 0.01% | 5,086,900 |
| 2022-01-04 | 2021-12-31 | 5.270 | 890,000 | -10,000 | 0.01% | 4,690,300 |
| 2021-12-29 | 2021-12-24 | 5.160 | 900,000 | -24,000 | 0.01% | 4,644,000 |
| 2021-12-28 | 2021-12-22 | 5.200 | 924,000 | -12,000 | 0.01% | 4,804,800 |
| 2021-12-16 | 2021-12-14 | 4.900 | 936,000 | +16,000 | 0.02% | 4,586,400 |
| 2021-12-15 | 2021-12-13 | 5.210 | 920,000 | +30,000 | 0.01% | 4,793,200 |
| 2021-12-13 | 2021-12-09 | 5.770 | 890,000 | -54,000 | 0.01% | 5,135,300 |
| 2021-12-09 | 2021-12-07 | 5.570 | 944,000 | -30,000 | 0.02% | 5,258,080 |
| 2021-12-07 | 2021-12-03 | 5.310 | 974,000 | -6,000 | 0.02% | 5,171,940 |
| 2021-11-30 | 2021-11-26 | 5.870 | 980,000 | +40,000 | 0.02% | 5,752,600 |
| 2021-11-26 | 2021-11-24 | 6.070 | 940,000 | +10,000 | 0.02% | 5,705,800 |
| 2021-11-25 | 2021-11-23 | 6.170 | 930,000 | -20,000 | 0.01% | 5,738,100 |
| 2021-11-24 | 2021-11-22 | 6.010 | 950,000 | +44,000 | 0.02% | 5,709,500 |
| 2021-11-23 | 2021-11-19 | 6.150 | 906,000 | -16,000 | 0.01% | 5,571,900 |
| 2021-11-22 | 2021-11-18 | 6.030 | 922,000 | +6,000 | 0.01% | 5,559,660 |
| 2021-11-19 | 2021-11-17 | 6.250 | 916,000 | +20,000 | 0.01% | 5,725,000 |
| 2021-11-18 | 2021-11-16 | 6.410 | 896,000 | -20,000 | 0.01% | 5,743,360 |
| 2021-11-17 | 2021-11-15 | 6.290 | 916,000 | +20,000 | 0.01% | 5,761,640 |
| 2021-11-15 | 2021-11-11 | 6.630 | 896,000 | -8,000 | 0.01% | 5,940,480 |
| 2021-09-27 | 2021-09-23 | 6.210 | 904,000 | -164,000 | 0.01% | 5,613,840 |
| 2021-09-23 | 2021-09-20 | 5.590 | 1,068,000 | +8,000 | 0.02% | 5,970,120 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,060,000 | +64,694 | 0.02% | 9,110,216 |
| 2021-06-03 | 2021-06-01 | 9.702 | 995,306 | -5,634 | 0.02% | 9,656,600 |
| 2021-05-31 | 2021-05-27 | 9.660 | 1,000,940 | +5,634 | 0.02% | 9,668,622 |
| 2021-03-26 | 2021-03-24 | 9.777 | 995,306 | -93,897 | 0.02% | 9,730,800 |
| 2021-03-16 | 2021-03-12 | 9.723 | 1,089,203 | -9,389 | 0.02% | 10,590,802 |
| 2021-03-03 | 2021-03-01 | 9.904 | 1,098,592 | -1,878 | 0.02% | 10,880,996 |
| 2021-03-02 | 2021-02-26 | 10.011 | 1,100,470 | +41,314 | 0.02% | 11,016,796 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,059,156 | +11,268 | 0.02% | 10,377,602 |
| 2021-02-26 | 2021-02-24 | 8.413 | 1,047,888 | -1,878 | 0.02% | 8,816,399 |
| 2021-02-24 | 2021-02-22 | 8.477 | 1,049,766 | -1,878 | 0.02% | 8,899,279 |
| 2021-02-23 | 2021-02-19 | 8.637 | 1,051,644 | -1,878 | 0.02% | 9,083,200 |
| 2021-02-09 | 2021-02-05 | 7.774 | 1,053,522 | -204,695 | 0.02% | 8,190,600 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,258,217 | -15,023 | 0.02% | 10,251,000 |
| 2021-01-26 | 2021-01-22 | 7.902 | 1,273,240 | -65,728 | 0.02% | 10,061,516 |
| 2021-01-25 | 2021-01-21 | 7.647 | 1,338,968 | -150,235 | 0.02% | 10,238,678 |
| 2020-10-23 | 2020-10-21 | 6.752 | 1,489,203 | +75,117 | 0.03% | 10,055,239 |
| 2020-09-16 | 2020-09-14 | 7.029 | 1,414,086 | +3,756 | 0.02% | 9,939,602 |
| 2020-09-04 | 2020-09-02 | 7.199 | 1,410,330 | +1,878 | 0.02% | 10,153,522 |
| 2020-08-26 | 2020-08-24 | 7.902 | 1,408,452 | -5,634 | 0.02% | 11,130,001 |
| 2020-08-20 | 2020-08-18 | 8.126 | 1,414,086 | +46,949 | 0.02% | 11,490,783 |
| 2020-08-19 | 2020-08-17 | 8.243 | 1,367,137 | +107,042 | 0.02% | 11,269,438 |
| 2020-08-06 | 2020-08-04 | 7.881 | 1,260,095 | -3,756 | 0.02% | 9,930,801 |
| 2020-07-28 | 2020-07-24 | 7.817 | 1,263,851 | +1,878 | 0.02% | 9,879,642 |
| 2020-07-17 | 2020-07-15 | 8.126 | 1,261,973 | +1,878 | 0.02% | 10,254,721 |
| 2020-07-10 | 2020-07-08 | 8.499 | 1,260,095 | +18,779 | 0.02% | 10,709,161 |
| 2020-07-08 | 2020-07-06 | 8.456 | 1,241,316 | -1,878 | 0.02% | 10,496,684 |
| 2020-06-30 | 2020-06-26 | 7.317 | 1,243,194 | -46,948 | 0.02% | 9,095,884 |
| 2020-06-22 | 2020-06-18 | 7.838 | 1,290,142 | +56,338 | 0.02% | 10,112,641 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,233,804 | +55,554 | 0.02% | 10,443,497 |
| 2020-06-03 | 2020-06-01 | 8.230 | 1,178,250 | +80,702 | 0.02% | 9,697,321 |
| 2020-05-20 | 2020-05-18 | 8.052 | 1,097,548 | -17,934 | 0.02% | 8,837,282 |
| 2020-05-18 | 2020-05-14 | 8.030 | 1,115,482 | -1,793 | 0.02% | 8,956,803 |
| 2020-05-13 | 2020-05-11 | 8.219 | 1,117,275 | -89,669 | 0.02% | 9,183,020 |
| 2020-05-11 | 2020-05-07 | 7.896 | 1,206,944 | +89,669 | 0.02% | 9,529,681 |
| 2020-04-28 | 2020-04-24 | 7.572 | 1,117,275 | +3,587 | 0.02% | 8,460,340 |
| 2020-04-17 | 2020-04-15 | 7.885 | 1,113,688 | -57,388 | 0.02% | 8,780,938 |
| 2020-04-09 | 2020-04-07 | 8.052 | 1,171,076 | -89,669 | 0.02% | 9,429,317 |
| 2020-03-31 | 2020-03-27 | 7.974 | 1,260,745 | -8,967 | 0.02% | 10,052,898 |
| 2020-03-23 | 2020-03-19 | 6.412 | 1,269,712 | +1,793 | 0.02% | 8,141,999 |
| 2020-03-20 | 2020-03-18 | 6.647 | 1,267,919 | +59,182 | 0.02% | 8,427,442 |
| 2020-03-19 | 2020-03-17 | 7.360 | 1,208,737 | +1,793 | 0.02% | 8,896,798 |
| 2020-03-17 | 2020-03-13 | 8.275 | 1,206,944 | +1,793 | 0.02% | 9,987,321 |
| 2020-02-28 | 2020-02-26 | 9.156 | 1,205,151 | +35,868 | 0.02% | 11,034,244 |
| 2020-02-20 | 2020-02-18 | 9.669 | 1,169,283 | -163,197 | 0.02% | 11,305,681 |
| 2020-02-19 | 2020-02-17 | 9.881 | 1,332,480 | +8,966 | 0.02% | 13,165,956 |
| 2020-02-13 | 2020-02-11 | 9.345 | 1,323,514 | -35,867 | 0.02% | 12,368,885 |
| 2020-02-06 | 2020-02-04 | 9.078 | 1,359,381 | +179,338 | 0.02% | 12,340,239 |
| 2020-01-31 | 2020-01-29 | 8.899 | 1,180,043 | -89,669 | 0.02% | 10,501,678 |
| 2020-01-30 | 2020-01-24 | 9.345 | 1,269,712 | -17,934 | 0.02% | 11,866,079 |
| 2020-01-21 | 2020-01-17 | 10.148 | 1,287,646 | -89,669 | 0.02% | 13,067,601 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,377,315 | +143,470 | 0.03% | 13,962,241 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,233,845 | +3,587 | 0.02% | 12,356,484 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,230,258 | +68,149 | 0.02% | 13,198,642 |
| 2020-01-13 | 2020-01-09 | 10.862 | 1,162,109 | -8,967 | 0.02% | 12,623,035 |
| 2020-01-10 | 2020-01-08 | 10.416 | 1,171,076 | -642,030 | 0.02% | 12,198,037 |
| 2020-01-08 | 2020-01-06 | 10.282 | 1,813,106 | -89,669 | 0.03% | 18,642,841 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,902,775 | -30,487 | 0.04% | 20,031,682 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,933,262 | -71,735 | 0.04% | 20,783,837 |
| 2019-12-19 | 2019-12-17 | 10.360 | 2,004,997 | -35,868 | 0.04% | 20,772,435 |
| 2019-12-18 | 2019-12-16 | 10.305 | 2,040,865 | -206,239 | 0.04% | 21,030,240 |
| 2019-12-17 | 2019-12-13 | 10.082 | 2,247,104 | -163,197 | 0.04% | 22,654,244 |
| 2019-12-12 | 2019-12-10 | 10.126 | 2,410,301 | +310,254 | 0.05% | 24,407,040 |
| 2019-12-11 | 2019-12-09 | 10.126 | 2,100,047 | +206,239 | 0.04% | 21,265,365 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,893,808 | +44,835 | 0.04% | 18,374,400 |
| 2019-12-09 | 2019-12-05 | 9.502 | 1,848,973 | +62,768 | 0.03% | 17,568,235 |
| 2019-12-04 | 2019-12-02 | 9.680 | 1,786,205 | +73,528 | 0.03% | 17,290,558 |
| 2019-12-03 | 2019-11-29 | 9.301 | 1,712,677 | +1,794 | 0.03% | 15,929,403 |
| 2019-11-21 | 2019-11-19 | 9.357 | 1,710,883 | -71,735 | 0.03% | 16,008,117 |
| 2019-11-20 | 2019-11-18 | 9.156 | 1,782,618 | +16,140 | 0.03% | 16,321,476 |
| 2019-11-15 | 2019-11-13 | 9.078 | 1,766,478 | -3,587 | 0.03% | 16,035,799 |
| 2019-11-14 | 2019-11-12 | 9.290 | 1,770,065 | -7,173 | 0.03% | 16,443,422 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,777,238 | -107,603 | 0.03% | 17,223,577 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,884,841 | -55,595 | 0.04% | 18,119,239 |
| 2019-11-04 | 2019-10-31 | 9.245 | 1,940,436 | +75,322 | 0.04% | 17,939,562 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,865,114 | +16,141 | 0.04% | 17,680,001 |
| 2019-10-30 | 2019-10-28 | 9.279 | 1,848,973 | -1,794 | 0.03% | 17,155,835 |
| 2019-10-29 | 2019-10-25 | 9.424 | 1,850,767 | -299,494 | 0.03% | 17,440,801 |
| 2019-10-25 | 2019-10-23 | 9.089 | 2,150,261 | -3,587 | 0.04% | 19,543,699 |
| 2019-10-23 | 2019-10-21 | 8.955 | 2,153,848 | -627,682 | 0.04% | 19,288,061 |
| 2019-10-22 | 2019-10-18 | 8.788 | 2,781,530 | -295,908 | 0.05% | 24,443,756 |
| 2019-10-21 | 2019-10-17 | 8.777 | 3,077,438 | -17,934 | 0.06% | 27,009,841 |
| 2019-10-18 | 2019-10-16 | 8.821 | 3,095,372 | -5,380 | 0.06% | 27,305,323 |
| 2019-10-17 | 2019-10-15 | 8.476 | 3,100,752 | -164,991 | 0.06% | 26,280,801 |
| 2019-10-16 | 2019-10-14 | 8.375 | 3,265,743 | -43,041 | 0.06% | 27,351,423 |
| 2019-10-15 | 2019-10-11 | 8.096 | 3,308,784 | -95,049 | 0.06% | 26,789,402 |
| 2019-10-11 | 2019-10-09 | 7.873 | 3,403,833 | -35,867 | 0.06% | 26,799,761 |
| 2019-10-10 | 2019-10-08 | 7.873 | 3,439,700 | +7,173 | 0.07% | 27,082,157 |
| 2019-10-09 | 2019-10-04 | 8.007 | 3,432,527 | -331,775 | 0.06% | 27,485,041 |
| 2019-10-08 | 2019-10-03 | 7.795 | 3,764,302 | -1,793 | 0.07% | 29,344,020 |
| 2019-10-03 | 2019-09-30 | 7.628 | 3,766,095 | -179,338 | 0.07% | 28,727,997 |
| 2019-09-30 | 2019-09-26 | 7.650 | 3,945,433 | -3,587 | 0.07% | 30,183,998 |
| 2019-09-25 | 2019-09-23 | 7.316 | 3,949,020 | +277,974 | 0.07% | 28,890,240 |
| 2019-09-18 | 2019-09-16 | 7.561 | 3,671,046 | +179,338 | 0.07% | 27,757,318 |
| 2019-09-17 | 2019-09-13 | 7.762 | 3,491,708 | -44,835 | 0.07% | 27,102,237 |
| 2019-09-16 | 2019-09-12 | 7.438 | 3,536,543 | +179,338 | 0.07% | 26,306,481 |
| 2019-09-13 | 2019-09-11 | 7.182 | 3,357,205 | +3,587 | 0.06% | 24,111,360 |
| 2019-09-12 | 2019-09-10 | 7.026 | 3,353,618 | +179,338 | 0.06% | 23,561,998 |
| 2019-09-09 | 2019-09-05 | 7.115 | 3,174,280 | -685,071 | 0.06% | 22,585,197 |
| 2019-09-06 | 2019-09-04 | 7.004 | 3,859,351 | -484,212 | 0.07% | 27,029,120 |
| 2019-09-03 | 2019-08-30 | 6.914 | 4,343,563 | -7,174 | 0.08% | 30,032,798 |
| 2019-08-29 | 2019-08-27 | 7.126 | 4,350,737 | +10,760 | 0.08% | 31,004,281 |
| 2019-08-28 | 2019-08-26 | 6.847 | 4,339,977 | -516,493 | 0.08% | 29,717,603 |
| 2019-08-26 | 2019-08-22 | 7.137 | 4,856,470 | +10,761 | 0.09% | 34,662,403 |
| 2019-08-23 | 2019-08-21 | 7.305 | 4,845,709 | +16,140 | 0.09% | 35,396,197 |
| 2019-08-22 | 2019-08-20 | 7.137 | 4,829,569 | +17,934 | 0.09% | 34,470,400 |
| 2019-08-21 | 2019-08-19 | 7.271 | 4,811,635 | +179,338 | 0.09% | 34,986,319 |
| 2019-08-20 | 2019-08-16 | 6.925 | 4,632,297 | +213,412 | 0.09% | 32,080,858 |
| 2019-08-16 | 2019-08-14 | 6.602 | 4,418,885 | -3,587 | 0.08% | 29,173,758 |
| 2019-08-12 | 2019-08-08 | 6.959 | 4,422,472 | +1,793 | 0.08% | 30,775,680 |
| 2019-08-09 | 2019-08-07 | 6.881 | 4,420,679 | +120,157 | 0.08% | 30,418,103 |
| 2019-08-08 | 2019-08-06 | 6.881 | 4,300,522 | -1,793,379 | 0.08% | 29,591,318 |
| 2019-08-07 | 2019-08-05 | 6.925 | 6,093,901 | -78,909 | 0.12% | 42,203,160 |
| 2019-08-06 | 2019-08-02 | 7.327 | 6,172,810 | +112,983 | 0.12% | 45,227,883 |
| 2019-08-05 | 2019-08-01 | 7.137 | 6,059,827 | +5,380 | 0.11% | 43,251,202 |
| 2019-08-01 | 2019-07-30 | 7.606 | 6,054,447 | +43,041 | 0.11% | 46,048,643 |
| 2019-07-30 | 2019-07-26 | 7.818 | 6,011,406 | -10,760 | 0.11% | 46,995,043 |
| 2019-07-29 | 2019-07-25 | 7.706 | 6,022,166 | -193,685 | 0.11% | 46,407,561 |
| 2019-07-26 | 2019-07-24 | 7.695 | 6,215,851 | +303,081 | 0.12% | 47,830,802 |
| 2019-07-25 | 2019-07-23 | 7.528 | 5,912,770 | +91,463 | 0.11% | 44,509,502 |
| 2019-07-24 | 2019-07-22 | 8.487 | 5,821,307 | -91,463 | 0.11% | 49,404,117 |
| 2019-07-23 | 2019-07-19 | 8.743 | 5,912,770 | +64,562 | 0.11% | 51,696,962 |
| 2019-07-22 | 2019-07-18 | 8.743 | 5,848,208 | -53,801 | 0.11% | 51,132,479 |
| 2019-07-19 | 2019-07-17 | 9.145 | 5,902,009 | -68,149 | 0.11% | 53,972,396 |
| 2019-07-18 | 2019-07-16 | 8.922 | 5,970,158 | +216,999 | 0.11% | 53,264,001 |
| 2019-07-17 | 2019-07-15 | 8.353 | 5,753,159 | +121,950 | 0.11% | 48,055,840 |
| 2019-07-16 | 2019-07-12 | 8.453 | 5,631,209 | +882,342 | 0.11% | 47,602,398 |
| 2019-07-15 | 2019-07-11 | 7.829 | 4,748,867 | +12,554 | 0.09% | 37,177,921 |
| 2019-07-12 | 2019-07-10 | 7.840 | 4,736,313 | -659,964 | 0.09% | 37,132,458 |
| 2019-07-11 | 2019-07-09 | 8.063 | 5,396,277 | +84,289 | 0.10% | 43,510,143 |
| 2019-07-10 | 2019-07-08 | 7.806 | 5,311,988 | +821,368 | 0.10% | 41,468,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 4,490,620 | +2,044,451 | 0.08% | 33,603,677 |
| 2019-07-08 | 2019-07-04 | 8.018 | 2,446,169 | +1,077,821 | 0.05% | 19,614,323 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,368,348 | +32,281 | 0.03% | 12,269,040 |
| 2019-07-02 | 2019-06-27 | 11.531 | 1,336,067 | -59,182 | 0.03% | 15,406,598 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,395,249 | -23,314 | 0.03% | 16,306,884 |
| 2019-06-17 | 2019-06-13 | 10.851 | 1,418,563 | +8,967 | 0.03% | 15,392,864 |
| 2019-06-12 | 2019-06-10 | 10.505 | 1,409,596 | -5,380 | 0.03% | 14,808,243 |
| 2019-06-11 | 2019-06-06 | 9.792 | 1,414,976 | +5,380 | 0.03% | 13,854,842 |
| 2019-06-04 | 2019-05-31 | 9.535 | 1,409,596 | -3,586 | 0.03% | 13,440,603 |
| 2019-05-27 | 2019-05-23 | 8.832 | 1,413,182 | -17,934 | 0.03% | 12,481,916 |
| 2019-05-24 | 2019-05-22 | 9.189 | 1,431,116 | +17,934 | 0.03% | 13,151,038 |
| 2019-05-20 | 2019-05-16 | 10.182 | 1,413,182 | +80,702 | 0.03% | 14,388,875 |
| 2019-05-14 | 2019-05-09 | 10.064 | 1,332,480 | -93,256 | 0.03% | 13,409,874 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,425,736 | +57,531 | 0.03% | 14,862,014 |
| 2019-05-09 | 2019-05-07 | 10.749 | 1,368,205 | +17,211 | 0.03% | 14,707,505 |
| 2019-05-08 | 2019-05-06 | 10.633 | 1,350,994 | -58,515 | 0.03% | 14,365,496 |
| 2019-05-02 | 2019-04-29 | 10.912 | 1,409,509 | -3,442 | 0.03% | 15,380,822 |
| 2019-04-29 | 2019-04-25 | 10.726 | 1,412,951 | +17,210 | 0.03% | 15,155,662 |
| 2019-04-25 | 2019-04-23 | 10.575 | 1,395,741 | +5,163 | 0.03% | 14,760,203 |
| 2019-04-24 | 2019-04-18 | 11.133 | 1,390,578 | +5,163 | 0.03% | 15,481,284 |
| 2019-04-18 | 2019-04-16 | 11.307 | 1,385,415 | +3,442 | 0.03% | 15,665,304 |
| 2019-04-17 | 2019-04-15 | 11.458 | 1,381,973 | +8,605 | 0.03% | 15,835,164 |
| 2019-04-16 | 2019-04-12 | 11.923 | 1,373,368 | +1,721 | 0.03% | 16,374,965 |
| 2019-04-11 | 2019-04-09 | 11.830 | 1,371,647 | -10,326 | 0.03% | 16,226,925 |
| 2019-04-08 | 2019-04-03 | 10.703 | 1,381,973 | +25,816 | 0.03% | 14,791,264 |
| 2019-04-04 | 2019-04-02 | 11.098 | 1,356,157 | +8,605 | 0.03% | 15,050,795 |
| 2019-04-03 | 2019-04-01 | 11.110 | 1,347,552 | +98,097 | 0.03% | 14,970,956 |
| 2019-04-02 | 2019-03-29 | 11.296 | 1,249,455 | -10,326 | 0.02% | 14,113,443 |
| 2019-03-27 | 2019-03-25 | 10.529 | 1,259,781 | +5,163 | 0.02% | 13,263,842 |
| 2019-03-22 | 2019-03-20 | 10.924 | 1,254,618 | -8,605 | 0.02% | 13,705,203 |
| 2019-03-20 | 2019-03-18 | 11.238 | 1,263,223 | -3,442 | 0.02% | 14,195,562 |
| 2019-03-15 | 2019-03-13 | 10.378 | 1,266,665 | +8,605 | 0.02% | 13,144,962 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,258,060 | -5,163 | 0.02% | 12,383,142 |
| 2019-03-08 | 2019-03-06 | 9.053 | 1,263,223 | +5,163 | 0.02% | 11,435,722 |
| 2019-03-05 | 2019-03-01 | 8.216 | 1,258,060 | -17,210 | 0.02% | 10,336,342 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,275,270 | +17,210 | 0.03% | 10,329,541 |
| 2019-02-11 | 2019-02-04 | 7.833 | 1,258,060 | -17,210 | 0.02% | 9,853,882 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,275,270 | +17,210 | 0.03% | 9,781,201 |
| 2019-01-31 | 2019-01-29 | 7.437 | 1,258,060 | -34,420 | 0.02% | 9,356,802 |
| 2019-01-30 | 2019-01-28 | 7.403 | 1,292,480 | +34,420 | 0.03% | 9,567,740 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,258,060 | -34,420 | 0.02% | 9,444,522 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,292,480 | +34,420 | 0.03% | 9,267,340 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,258,060 | -43,025 | 0.02% | 9,049,782 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,301,085 | +43,025 | 0.03% | 8,890,560 |
| 2019-01-17 | 2019-01-15 | 6.647 | 1,258,060 | -25,815 | 0.02% | 8,362,642 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,283,875 | -17,210 | 0.03% | 7,967,280 |
| 2019-01-15 | 2019-01-11 | 6.426 | 1,301,085 | -86,051 | 0.03% | 8,361,360 |
| 2019-01-11 | 2019-01-09 | 6.206 | 1,387,136 | +43,026 | 0.03% | 8,608,082 |
| 2019-01-03 | 2018-12-31 | 6.229 | 1,344,110 | -5,163 | 0.03% | 8,372,318 |
| 2018-12-28 | 2018-12-24 | 5.532 | 1,349,273 | +5,163 | 0.03% | 7,463,678 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,344,110 | -8,605 | 0.03% | 8,544,138 |
| 2018-12-10 | 2018-12-06 | 5.741 | 1,352,715 | -8,605 | 0.03% | 7,765,678 |
| 2018-12-07 | 2018-12-05 | 5.892 | 1,361,320 | -34,421 | 0.03% | 8,020,737 |
| 2018-12-06 | 2018-12-04 | 5.880 | 1,395,741 | +43,026 | 0.03% | 8,207,322 |
| 2018-12-05 | 2018-12-03 | 6.020 | 1,352,715 | +8,605 | 0.03% | 8,142,957 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,344,110 | -34,421 | 0.03% | 8,059,918 |
| 2018-11-20 | 2018-11-16 | 5.392 | 1,378,531 | +34,421 | 0.03% | 7,433,282 |
| 2018-11-07 | 2018-11-05 | 5.555 | 1,344,110 | -34,421 | 0.03% | 7,466,358 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,378,531 | +17,211 | 0.03% | 7,945,922 |
| 2018-11-05 | 2018-11-01 | 5.590 | 1,361,320 | +17,210 | 0.03% | 7,609,417 |
| 2018-09-28 | 2018-09-26 | 6.217 | 1,344,110 | -51,631 | 0.03% | 8,356,698 |
| 2018-09-27 | 2018-09-24 | 6.333 | 1,395,741 | +86,051 | 0.03% | 8,839,902 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,309,690 | +51,630 | 0.03% | 8,797,159 |
| 2018-09-18 | 2018-09-14 | 6.333 | 1,258,060 | -25,815 | 0.02% | 7,967,902 |
| 2018-09-17 | 2018-09-13 | 6.299 | 1,283,875 | +25,815 | 0.03% | 8,086,640 |
| 2018-09-13 | 2018-09-11 | 6.322 | 1,258,060 | -8,605 | 0.02% | 7,953,282 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,266,665 | +9,625 | 0.02% | 8,351,461 |
| 2018-09-07 | 2018-09-05 | 6.405 | 1,257,040 | +6,795 | 0.03% | 8,051,201 |
| 2018-09-06 | 2018-09-04 | 6.876 | 1,250,245 | +8,493 | 0.02% | 8,596,479 |
| 2018-09-04 | 2018-08-31 | 7.147 | 1,241,752 | -20,384 | 0.02% | 8,874,343 |
| 2018-09-03 | 2018-08-30 | 7.359 | 1,262,136 | +20,384 | 0.03% | 9,287,500 |
| 2018-08-29 | 2018-08-27 | 7.712 | 1,241,752 | -8,493 | 0.02% | 9,576,103 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,250,245 | -16,987 | 0.02% | 9,244,159 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,267,232 | +16,987 | 0.03% | 9,324,999 |
| 2018-08-22 | 2018-08-20 | 6.888 | 1,250,245 | -8,494 | 0.02% | 8,611,199 |
| 2018-08-21 | 2018-08-17 | 6.687 | 1,258,739 | +8,494 | 0.03% | 8,417,763 |
| 2018-08-20 | 2018-08-16 | 6.676 | 1,250,245 | +8,493 | 0.02% | 8,346,239 |
| 2018-08-02 | 2018-07-31 | 8.300 | 1,241,752 | -16,987 | 0.02% | 10,307,104 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,258,739 | -8,493 | 0.03% | 10,581,483 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,267,232 | +16,987 | 0.03% | 10,697,639 |
| 2018-07-20 | 2018-07-18 | 7.818 | 1,250,245 | +16,987 | 0.02% | 9,774,079 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,233,258 | +8,493 | 0.02% | 9,467,040 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,224,765 | +1,699 | 0.02% | 8,925,983 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,223,066 | -78,140 | 0.02% | 9,244,801 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,301,206 | -8,494 | 0.03% | 11,719,799 |
| 2018-06-15 | 2018-06-13 | 8.889 | 1,309,700 | -16,987 | 0.03% | 11,642,103 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,326,687 | -178,363 | 0.03% | 12,214,843 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,505,050 | -33,975 | 0.03% | 13,414,036 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,539,025 | +8,494 | 0.03% | 13,390,684 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,530,531 | +8,494 | 0.03% | 13,515,000 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,522,037 | +16,987 | 0.03% | 13,135,356 |
| 2018-06-05 | 2018-06-01 | 7.618 | 1,505,050 | -16,987 | 0.03% | 11,464,836 |
| 2018-06-01 | 2018-05-30 | 7.217 | 1,522,037 | -40,769 | 0.03% | 10,984,956 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,562,806 | +33,974 | 0.03% | 11,591,997 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,528,832 | +47,805 | 0.03% | 12,263,466 |
| 2018-04-20 | 2018-04-18 | 7.961 | 1,481,027 | +16,456 | 0.03% | 11,790,000 |
| 2018-04-19 | 2018-04-17 | 8.155 | 1,464,571 | -3,291 | 0.03% | 11,943,799 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,467,862 | -13,165 | 0.03% | 12,755,597 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,481,027 | -16,456 | 0.03% | 13,050,000 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,497,483 | +13,165 | 0.03% | 12,721,801 |
| 2018-03-26 | 2018-03-22 | 8.265 | 1,484,318 | +16,456 | 0.03% | 12,267,199 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,467,862 | -3,291 | 0.03% | 12,559,357 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,471,153 | +1,645 | 0.03% | 12,712,676 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,469,508 | -3,291 | 0.03% | 13,216,401 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,472,799 | +21,393 | 0.03% | 13,478,699 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,451,406 | +11,519 | 0.03% | 11,677,676 |
| 2018-03-06 | 2018-03-02 | 7.523 | 1,439,887 | -16,456 | 0.03% | 10,832,497 |
| 2018-02-28 | 2018-02-26 | 7.584 | 1,456,343 | +16,456 | 0.03% | 11,044,798 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,439,887 | +57,595 | 0.03% | 10,272,497 |
| 2018-02-08 | 2018-02-06 | 7.839 | 1,382,292 | +16,456 | 0.03% | 10,836,001 |
| 2018-02-07 | 2018-02-05 | 8.641 | 1,365,836 | -3,291 | 0.03% | 11,802,600 |
| 2018-02-06 | 2018-02-02 | 8.933 | 1,369,127 | +106,963 | 0.03% | 12,230,398 |
| 2018-01-30 | 2018-01-26 | 9.930 | 1,262,164 | +3,291 | 0.03% | 12,532,779 |
| 2018-01-22 | 2018-01-18 | 7.317 | 1,258,873 | +49,368 | 0.03% | 9,210,600 |
| 2017-11-28 | 2017-11-24 | 5.603 | 1,209,505 | +54,304 | 0.03% | 6,776,698 |
| 2017-11-24 | 2017-11-22 | 5.761 | 1,155,201 | +23,038 | 0.02% | 6,654,960 |
| 2017-11-13 | 2017-11-09 | 5.080 | 1,132,163 | -41,139 | 0.02% | 5,751,681 |
| 2017-11-06 | 2017-11-02 | 4.947 | 1,173,302 | -82,280 | 0.03% | 5,803,818 |
| 2017-11-03 | 2017-11-01 | 4.716 | 1,255,582 | -16,456 | 0.03% | 5,920,881 |
| 2017-11-02 | 2017-10-31 | 4.558 | 1,272,038 | -8,228 | 0.03% | 5,797,502 |
| 2017-10-30 | 2017-10-26 | 4.521 | 1,280,266 | +16,456 | 0.03% | 5,788,322 |
| 2017-10-26 | 2017-10-24 | 4.594 | 1,263,810 | +8,228 | 0.03% | 5,806,081 |
| 2017-10-24 | 2017-10-20 | 4.594 | 1,255,582 | +41,140 | 0.03% | 5,768,281 |
| 2017-10-20 | 2017-10-18 | 4.898 | 1,214,442 | +41,140 | 0.03% | 5,948,279 |
| 2017-10-12 | 2017-10-10 | 4.667 | 1,173,302 | +8,227 | 0.03% | 5,475,838 |
| 2017-10-11 | 2017-10-09 | 4.679 | 1,165,075 | +8,228 | 0.03% | 5,451,602 |
| 2017-10-06 | 2017-10-03 | 4.655 | 1,156,847 | -24,683 | 0.02% | 5,384,982 |
| 2017-10-03 | 2017-09-28 | 4.606 | 1,181,530 | +8,228 | 0.03% | 5,442,438 |
| 2017-09-29 | 2017-09-27 | 4.801 | 1,173,302 | +105,317 | 0.03% | 5,632,698 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,067,985 | +8,228 | 0.02% | 4,893,460 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,059,757 | +1,645 | 0.02% | 5,808,880 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,058,112 | -24,683 | 0.02% | 5,555,523 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,082,795 | -8,228 | 0.02% | 5,829,878 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,091,023 | +8,228 | 0.02% | 5,860,919 |
| 2017-09-13 | 2017-09-11 | 4.533 | 1,082,795 | +473,928 | 0.02% | 4,908,679 |
| 2017-09-04 | 2017-08-31 | 3.901 | 608,867 | -16,456 | 0.01% | 2,375,401 |
| 2017-07-21 | 2017-07-19 | 3.865 | 625,323 | -439,371 | 0.01% | 2,416,802 |
| 2017-07-07 | 2017-07-05 | 3.585 | 1,064,694 | +16,456 | 0.02% | 3,817,301 |
| 2017-06-20 | 2017-06-16 | 3.318 | 1,048,238 | +27,975 | 0.02% | 3,478,020 |
| 2017-06-19 | 2017-06-15 | 3.367 | 1,020,263 | +60,887 | 0.02% | 3,434,800 |
| 2017-06-16 | 2017-06-14 | 3.464 | 959,376 | +4,936 | 0.02% | 3,323,099 |
| 2017-06-09 | 2017-06-07 | 3.585 | 954,440 | +153,040 | 0.02% | 3,422,001 |
| 2017-06-08 | 2017-06-06 | 3.512 | 801,400 | +82,279 | 0.02% | 2,814,859 |
| 2017-06-07 | 2017-06-05 | 3.136 | 719,121 | +32,912 | 0.02% | 2,254,920 |
| 2017-05-31 | 2017-05-26 | 2.747 | 686,209 | -41,140 | 0.01% | 1,884,840 |
| 2017-05-24 | 2017-05-22 | 2.625 | 727,349 | -411,396 | 0.02% | 1,909,440 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,138,745 | +30,302 | 0.02% | 2,857,889 |
| 2017-04-10 | 2017-04-06 | 2.872 | 1,108,443 | -200,224 | 0.02% | 3,183,201 |
| 2017-04-07 | 2017-04-05 | 2.822 | 1,308,667 | -273,907 | 0.03% | 3,692,839 |
| 2017-03-30 | 2017-03-28 | 2.922 | 1,582,574 | -155,375 | 0.03% | 4,623,839 |
| 2017-03-22 | 2017-03-20 | 2.934 | 1,737,949 | -240,269 | 0.04% | 5,099,501 |
| 2017-03-21 | 2017-03-17 | 3.059 | 1,978,218 | -320,359 | 0.04% | 6,051,500 |
| 2017-03-20 | 2017-03-16 | 3.134 | 2,298,577 | -501,362 | 0.05% | 7,203,699 |
| 2017-03-16 | 2017-03-14 | 3.072 | 2,799,939 | +40,045 | 0.06% | 8,600,159 |
| 2017-03-15 | 2017-03-13 | 2.934 | 2,759,894 | -632,710 | 0.06% | 8,098,099 |
| 2017-03-13 | 2017-03-09 | 2.497 | 3,392,604 | +40,045 | 0.07% | 8,472,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 3,352,559 | +320,359 | 0.07% | 8,372,000 |
| 2017-03-09 | 2017-03-07 | 2.497 | 3,032,200 | +8,009 | 0.07% | 7,572,001 |
| 2017-02-27 | 2017-02-23 | 2.684 | 3,024,191 | +19,222 | 0.07% | 8,118,401 |
| 2016-10-18 | 2016-10-14 | 1.723 | 3,004,969 | -800,898 | 0.07% | 5,177,760 |
| 2016-10-14 | 2016-10-12 | 1.736 | 3,805,867 | -800,898 | 0.08% | 6,605,280 |
| 2016-10-06 | 2016-10-04 | 1.923 | 4,606,765 | -800,898 | 0.10% | 8,858,080 |
| 2016-08-23 | 2016-08-19 | 1.798 | 5,407,663 | +800,898 | 0.12% | 9,722,880 |
| 2016-06-22 | 2016-06-20 | 1.274 | 4,606,765 | -80,090 | 0.10% | 5,867,040 |
| 2016-06-10 | 2016-06-07 | 1.299 | 4,686,855 | -160,180 | 0.10% | 6,086,080 |
| 2016-05-20 | 2016-05-18 | 1.341 | 4,847,035 | +290,284 | 0.11% | 6,501,913 |
| 2016-05-16 | 2016-05-12 | 1.341 | 4,556,751 | -150,587 | 0.11% | 6,112,520 |
| 2016-04-29 | 2016-04-27 | 1.541 | 4,707,338 | -75,293 | 0.11% | 7,252,320 |
| 2016-04-26 | 2016-04-22 | 1.567 | 4,782,631 | +75,293 | 0.11% | 7,495,360 |
| 2016-02-17 | 2016-02-15 | 1.222 | 4,707,338 | -1,506 | 0.11% | 5,751,840 |
| 2016-01-27 | 2016-01-25 | 1.262 | 4,708,844 | -52,705 | 0.11% | 5,941,301 |
| 2015-12-16 | 2015-12-14 | 1.660 | 4,761,549 | -7,529 | 0.11% | 7,905,000 |
| 2015-12-10 | 2015-12-08 | 1.713 | 4,769,078 | +7,529 | 0.11% | 8,170,860 |
| 2015-12-07 | 2015-12-03 | 1.939 | 4,761,549 | -150,587 | 0.11% | 9,233,040 |
| 2015-10-09 | 2015-10-07 | 1.408 | 4,912,136 | -230,397 | 0.12% | 6,915,441 |
| 2015-08-25 | 2015-08-21 | 1.408 | 5,142,533 | +132,516 | 0.12% | 7,239,800 |
| 2015-07-14 | 2015-07-10 | 1.620 | 5,010,017 | -75,293 | 0.12% | 8,117,880 |
| 2015-07-09 | 2015-07-07 | 1.408 | 5,085,310 | +75,293 | 0.12% | 7,159,240 |
| 2015-07-06 | 2015-07-02 | 1.820 | 5,010,017 | +97,881 | 0.12% | 9,115,980 |
| 2015-06-01 | 2015-05-28 | 2.205 | 4,912,136 | -7,529 | 0.12% | 10,829,841 |
| 2015-05-29 | 2015-05-27 | 2.258 | 4,919,665 | +539,100 | 0.12% | 11,107,800 |
| 2015-05-26 | 2015-05-21 | 2.212 | 4,380,565 | +171,464 | 0.10% | 9,688,008 |
| 2015-05-21 | 2015-05-19 | 2.212 | 4,209,101 | +363,178 | 0.10% | 9,308,800 |
| 2015-05-13 | 2015-05-11 | 2.212 | 3,845,923 | -211,251 | 0.09% | 8,505,600 |
| 2015-05-11 | 2015-05-07 | 1.866 | 4,057,174 | -8,681 | 0.10% | 7,570,800 |
| 2015-05-07 | 2015-05-05 | 1.977 | 4,065,855 | +238,742 | 0.10% | 8,036,599 |
| 2015-05-06 | 2015-05-04 | 2.101 | 3,827,113 | +688,736 | 0.09% | 8,040,800 |
| 2015-04-30 | 2015-04-28 | 1.963 | 3,138,377 | +14,469 | 0.08% | 6,159,959 |
| 2015-04-21 | 2015-04-17 | 1.838 | 3,123,908 | -14,469 | 0.08% | 5,742,940 |
| 2015-04-17 | 2015-04-15 | 1.811 | 3,138,377 | +2,170,385 | 0.08% | 5,682,779 |
| 2015-04-13 | 2015-04-09 | 1.645 | 967,992 | +256,106 | 0.02% | 1,592,220 |
| 2015-04-09 | 2015-04-02 | 1.507 | 711,886 | +217,038 | 0.02% | 1,072,559 |
| 2015-03-19 | 2015-03-17 | 1.327 | 494,848 | +72,346 | 0.01% | 656,640 |
| 2015-03-11 | 2015-03-09 | 1.230 | 422,502 | +36,173 | 0.01% | 519,760 |
| 2015-03-04 | 2015-03-02 | 1.216 | 386,329 | -86,815 | 0.01% | 469,920 |
| 2014-12-15 | 2014-12-11 | 0.940 | 473,144 | +1,447 | 0.01% | 444,720 |
| 2014-07-29 | 2014-07-25 | 1.037 | 471,697 | +43,408 | 0.01% | 489,000 |
| 2014-05-23 | 2014-05-21 | 1.156 | 428,289 | +34,089 | 0.01% | 495,260 |
| 2014-02-26 | 2014-02-24 | 1.156 | 394,200 | -13,317 | 0.01% | 455,840 |
| 2014-01-27 | 2014-01-23 | 1.322 | 407,517 | +13,317 | 0.01% | 538,560 |
| 2013-11-26 | 2013-11-22 | 1.397 | 394,200 | -51,938 | 0.01% | 550,560 |
| 2013-11-12 | 2013-11-08 | 1.397 | 446,138 | -17,313 | 0.01% | 623,100 |
| 2013-11-11 | 2013-11-07 | 1.412 | 463,451 | +69,251 | 0.01% | 654,240 |
| 2013-09-27 | 2013-09-25 | 1.397 | 394,200 | -66,588 | 0.01% | 550,560 |
| 2013-09-09 | 2013-09-05 | 1.412 | 460,788 | +66,588 | 0.01% | 650,481 |
| 2013-08-27 | 2013-08-23 | 1.502 | 394,200 | -66,588 | 0.01% | 592,000 |
| 2013-08-15 | 2013-08-12 | 1.487 | 460,788 | +3,996 | 0.01% | 685,081 |
| 2013-07-25 | 2013-07-23 | 1.412 | 456,792 | +66,588 | 0.01% | 644,840 |
| 2013-06-03 | 2013-05-30 | 1.877 | 390,204 | -39,953 | 0.01% | 732,499 |
| 2013-05-24 | 2013-05-22 | 2.083 | 430,157 | +20,733 | 0.01% | 895,902 |
| 2013-05-06 | 2013-05-02 | 1.988 | 409,424 | +38,027 | 0.01% | 813,961 |
| 2013-04-23 | 2013-04-19 | 2.067 | 371,397 | -6,337 | 0.01% | 767,661 |
| 2013-03-22 | 2013-03-20 | 1.941 | 377,734 | -11,409 | 0.01% | 733,079 |
| 2013-03-21 | 2013-03-19 | 1.909 | 389,143 | -1,267 | 0.01% | 742,941 |
| 2013-03-15 | 2013-03-13 | 1.862 | 390,410 | -19,014 | 0.01% | 726,880 |
| 2013-03-14 | 2013-03-12 | 1.941 | 409,424 | +31,690 | 0.01% | 794,581 |
| 2013-03-13 | 2013-03-11 | 1.972 | 377,734 | -6,338 | 0.01% | 744,999 |
| 2013-03-06 | 2013-03-04 | 2.083 | 384,072 | -25,352 | 0.01% | 799,919 |
| 2013-03-04 | 2013-02-28 | 2.288 | 409,424 | +12,676 | 0.01% | 936,701 |
| 2013-02-28 | 2013-02-26 | 2.193 | 396,748 | -81,124 | 0.01% | 870,140 |
| 2013-02-25 | 2013-02-21 | 2.225 | 477,872 | +12,676 | 0.01% | 1,063,140 |
| 2013-02-15 | 2013-02-08 | 2.319 | 465,196 | -74,787 | 0.01% | 1,078,979 |
| 2013-02-14 | 2013-02-07 | 2.335 | 539,983 | +12,676 | 0.02% | 1,260,961 |
| 2013-02-08 | 2013-02-06 | 2.367 | 527,307 | +68,448 | 0.01% | 1,248,000 |
| 2013-02-05 | 2013-02-01 | 2.319 | 458,859 | +31,690 | 0.01% | 1,064,281 |
| 2013-02-01 | 2013-01-30 | 2.493 | 427,169 | -31,690 | 0.01% | 1,064,919 |
| 2013-01-30 | 2013-01-28 | 2.446 | 458,859 | +17,746 | 0.01% | 1,122,201 |
| 2013-01-29 | 2013-01-25 | 2.414 | 441,113 | -69,716 | 0.01% | 1,064,881 |
| 2013-01-28 | 2013-01-24 | 2.635 | 510,829 | -443,648 | 0.01% | 1,346,021 |
| 2013-01-25 | 2013-01-23 | 2.714 | 954,477 | +12,676 | 0.03% | 2,590,321 |
| 2013-01-24 | 2013-01-22 | 2.651 | 941,801 | +63,378 | 0.03% | 2,496,480 |
| 2013-01-23 | 2013-01-21 | 2.682 | 878,423 | +6,338 | 0.02% | 2,356,201 |
| 2013-01-22 | 2013-01-18 | 2.651 | 872,085 | -95,067 | 0.02% | 2,311,680 |
| 2013-01-21 | 2013-01-17 | 2.619 | 967,152 | -50,703 | 0.03% | 2,533,159 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,017,855 | +24,084 | 0.03% | 2,762,320 |
| 2013-01-17 | 2013-01-15 | 2.619 | 993,771 | +79,856 | 0.03% | 2,602,880 |
| 2013-01-16 | 2013-01-14 | 2.572 | 913,915 | +316,892 | 0.03% | 2,350,461 |
| 2013-01-15 | 2013-01-11 | 2.540 | 597,023 | -6,338 | 0.02% | 1,516,619 |
| 2013-01-14 | 2013-01-10 | 2.635 | 603,361 | +38,027 | 0.02% | 1,589,840 |
| 2013-01-10 | 2013-01-08 | 2.540 | 565,334 | +342,243 | 0.02% | 1,436,120 |
| 2013-01-09 | 2013-01-07 | 2.619 | 223,091 | -373,932 | 0.01% | 584,319 |
| 2013-01-08 | 2013-01-04 | 2.446 | 597,023 | +76,054 | 0.02% | 1,460,099 |
| 2013-01-07 | 2013-01-03 | 2.430 | 520,969 | +19,013 | 0.01% | 1,265,879 |
| 2013-01-04 | 2013-01-02 | 2.509 | 501,956 | -424,634 | 0.01% | 1,259,280 |
| 2013-01-03 | 2012-12-31 | 2.351 | 926,590 | -31,689 | 0.03% | 2,178,380 |
| 2012-12-21 | 2012-12-19 | 2.241 | 958,279 | +31,689 | 0.03% | 2,147,039 |
| 2012-12-20 | 2012-12-18 | 2.225 | 926,590 | -31,689 | 0.03% | 2,061,420 |
| 2012-12-19 | 2012-12-17 | 2.272 | 958,279 | +63,378 | 0.03% | 2,177,279 |
| 2012-12-17 | 2012-12-13 | 2.351 | 894,901 | +31,689 | 0.02% | 2,103,880 |
| 2012-12-13 | 2012-12-11 | 2.288 | 863,212 | -177,459 | 0.02% | 1,974,900 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,040,671 | +69,716 | 0.03% | 2,380,900 |
| 2012-12-11 | 2012-12-07 | 2.288 | 970,955 | +31,689 | 0.03% | 2,221,400 |
| 2012-12-10 | 2012-12-06 | 2.272 | 939,266 | +31,689 | 0.03% | 2,134,080 |
| 2012-12-07 | 2012-12-05 | 2.272 | 907,577 | +215,486 | 0.03% | 2,062,081 |
| 2012-12-06 | 2012-12-04 | 2.225 | 692,091 | +126,757 | 0.02% | 1,539,721 |
| 2012-12-05 | 2012-12-03 | 2.288 | 565,334 | -5,070 | 0.02% | 1,293,400 |
| 2012-12-04 | 2012-11-30 | 2.319 | 570,404 | +31,689 | 0.02% | 1,322,999 |
| 2012-12-03 | 2012-11-29 | 2.319 | 538,715 | 0.01% | 1,249,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy