History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 154,000 | +0 | 0.00% | 366,520 |
| 2025-10-13 | 2025-10-09 | 2.380 | 154,000 | +0 | 0.00% | 366,520 |
| 2025-10-10 | 2025-10-08 | 2.370 | 154,000 | +0 | 0.00% | 364,980 |
| 2025-10-09 | 2025-10-06 | 2.430 | 154,000 | +0 | 0.00% | 374,220 |
| 2025-10-08 | 2025-10-03 | 2.460 | 154,000 | +0 | 0.00% | 378,840 |
| 2025-10-06 | 2025-10-02 | 2.580 | 154,000 | +0 | 0.00% | 397,320 |
| 2025-10-03 | 2025-09-30 | 2.560 | 154,000 | +0 | 0.00% | 394,240 |
| 2025-10-02 | 2025-09-29 | 2.500 | 154,000 | +0 | 0.00% | 385,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 154,000 | +0 | 0.00% | 378,840 |
| 2025-09-29 | 2025-09-25 | 2.480 | 154,000 | +0 | 0.00% | 381,920 |
| 2025-09-26 | 2025-09-24 | 2.480 | 154,000 | +0 | 0.00% | 381,920 |
| 2025-09-25 | 2025-09-23 | 2.490 | 154,000 | +0 | 0.00% | 383,460 |
| 2025-09-24 | 2025-09-22 | 2.660 | 154,000 | +0 | 0.00% | 409,640 |
| 2025-09-23 | 2025-09-19 | 2.620 | 154,000 | +0 | 0.00% | 403,480 |
| 2025-09-22 | 2025-09-18 | 2.640 | 154,000 | +0 | 0.00% | 406,560 |
| 2025-09-19 | 2025-09-17 | 2.710 | 154,000 | -10,000 | 0.00% | 417,340 |
| 2025-09-02 | 2025-08-29 | 2.480 | 164,000 | +20,000 | 0.00% | 406,720 |
| 2024-10-17 | 2024-10-15 | 2.220 | 144,000 | -16,000 | 0.00% | 319,680 |
| 2024-09-30 | 2024-09-26 | 1.940 | 160,000 | +40,000 | 0.00% | 310,400 |
| 2024-08-06 | 2024-08-02 | 1.340 | 120,000 | -230,000 | 0.00% | 160,800 |
| 2024-07-29 | 2024-07-25 | 1.390 | 350,000 | -20,000 | 0.00% | 486,500 |
| 2024-06-11 | 2024-06-06 | 1.450 | 370,000 | +48,000 | 0.01% | 536,500 |
| 2024-05-27 | 2024-05-23 | 1.560 | 322,000 | -30,000 | 0.00% | 502,320 |
| 2024-05-20 | 2024-05-16 | 1.600 | 352,000 | +30,000 | 0.00% | 563,200 |
| 2024-02-20 | 2024-02-16 | 1.130 | 322,000 | -24,000 | 0.00% | 363,860 |
| 2024-02-16 | 2024-02-14 | 1.030 | 346,000 | +24,000 | 0.00% | 356,380 |
| 2024-01-29 | 2024-01-25 | 1.190 | 322,000 | -20,000 | 0.00% | 383,180 |
| 2024-01-22 | 2024-01-18 | 1.040 | 342,000 | -20,000 | 0.00% | 355,680 |
| 2024-01-16 | 2024-01-12 | 1.100 | 362,000 | +20,000 | 0.01% | 398,200 |
| 2023-12-19 | 2023-12-15 | 1.350 | 342,000 | -30,000 | 0.00% | 461,700 |
| 2023-12-08 | 2023-12-06 | 1.320 | 372,000 | +30,000 | 0.01% | 491,040 |
| 2023-11-29 | 2023-11-27 | 1.540 | 342,000 | -30,000 | 0.00% | 526,680 |
| 2023-11-10 | 2023-11-08 | 1.400 | 372,000 | +30,000 | 0.01% | 520,800 |
| 2023-07-27 | 2023-07-25 | 1.560 | 342,000 | -30,000 | 0.00% | 533,520 |
| 2023-07-26 | 2023-07-24 | 1.270 | 372,000 | +30,000 | 0.01% | 472,440 |
| 2023-01-17 | 2023-01-13 | 3.120 | 342,000 | +10,000 | 0.00% | 1,067,040 |
| 2023-01-10 | 2023-01-06 | 3.470 | 332,000 | -4,000 | 0.00% | 1,152,040 |
| 2022-12-20 | 2022-12-16 | 3.240 | 336,000 | +10,000 | 0.00% | 1,088,640 |
| 2022-12-19 | 2022-12-15 | 3.180 | 326,000 | -10,000 | 0.00% | 1,036,680 |
| 2022-12-16 | 2022-12-14 | 3.250 | 336,000 | -14,000 | 0.01% | 1,092,000 |
| 2022-12-15 | 2022-12-13 | 3.350 | 350,000 | +4,000 | 0.01% | 1,172,500 |
| 2022-12-13 | 2022-12-09 | 4.060 | 346,000 | +30,000 | 0.01% | 1,404,760 |
| 2022-12-12 | 2022-12-08 | 3.710 | 316,000 | -10,000 | 0.00% | 1,172,360 |
| 2022-12-09 | 2022-12-07 | 3.260 | 326,000 | +10,000 | 0.01% | 1,062,760 |
| 2022-12-05 | 2022-12-01 | 3.440 | 316,000 | +16,000 | 0.00% | 1,087,040 |
| 2022-11-29 | 2022-11-25 | 3.560 | 300,000 | -14,000 | 0.00% | 1,068,000 |
| 2022-11-16 | 2022-11-14 | 3.470 | 314,000 | +10,000 | 0.00% | 1,089,580 |
| 2022-11-15 | 2022-11-11 | 3.060 | 304,000 | -6,000 | 0.00% | 930,240 |
| 2022-11-11 | 2022-11-09 | 1.980 | 310,000 | +6,000 | 0.00% | 613,800 |
| 2022-10-20 | 2022-10-18 | 1.660 | 304,000 | -10,000 | 0.00% | 504,640 |
| 2022-10-03 | 2022-09-29 | 1.820 | 314,000 | -440,000 | 0.00% | 571,480 |
| 2022-06-22 | 2022-06-20 | 3.700 | 754,000 | -30,000 | 0.01% | 2,789,800 |
| 2022-05-24 | 2022-05-20 | 3.400 | 784,000 | +30,000 | 0.01% | 2,665,600 |
| 2022-04-21 | 2022-04-19 | 4.160 | 754,000 | -20,000 | 0.01% | 3,136,640 |
| 2022-04-20 | 2022-04-14 | 4.530 | 774,000 | +20,000 | 0.01% | 3,506,220 |
| 2022-04-11 | 2022-04-07 | 4.680 | 754,000 | +10,000 | 0.01% | 3,528,720 |
| 2022-04-08 | 2022-04-06 | 5.070 | 744,000 | -16,000 | 0.01% | 3,772,080 |
| 2022-04-07 | 2022-04-04 | 5.070 | 760,000 | +10,000 | 0.01% | 3,853,200 |
| 2022-03-22 | 2022-03-18 | 3.970 | 750,000 | -6,000 | 0.01% | 2,977,500 |
| 2022-03-21 | 2022-03-17 | 4.180 | 756,000 | -10,000 | 0.01% | 3,160,080 |
| 2022-03-15 | 2022-03-11 | 3.360 | 766,000 | +10,000 | 0.01% | 2,573,760 |
| 2022-03-14 | 2022-03-10 | 3.460 | 756,000 | +6,000 | 0.01% | 2,615,760 |
| 2022-03-10 | 2022-03-08 | 3.660 | 750,000 | -150,000 | 0.01% | 2,745,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 900,000 | +10,000 | 0.01% | 4,347,000 |
| 2022-01-11 | 2022-01-07 | 5.430 | 890,000 | -10,000 | 0.01% | 4,832,700 |
| 2022-01-06 | 2022-01-04 | 5.180 | 900,000 | +10,000 | 0.01% | 4,662,000 |
| 2021-08-19 | 2021-08-17 | 7.350 | 890,000 | +10,000 | 0.01% | 6,541,500 |
| 2021-07-16 | 2021-07-14 | 6.750 | 880,000 | -5,000,000 | 0.01% | 5,940,000 |
| 2021-07-07 | 2021-07-05 | 7.010 | 5,880,000 | -8,000 | 0.09% | 41,218,800 |
| 2021-06-24 | 2021-06-22 | 7.510 | 5,888,000 | +8,000 | 0.09% | 44,218,880 |
| 2021-06-17 | 2021-06-15 | 7.380 | 5,880,000 | -2,000 | 0.09% | 43,394,400 |
| 2021-06-16 | 2021-06-11 | 7.750 | 5,882,000 | +5,000,000 | 0.09% | 45,585,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 882,000 | +230,000 | 0.01% | 7,608,567 |
| 2021-06-11 | 2021-06-09 | 8.595 | 652,000 | +39,793 | 0.01% | 5,603,642 |
| 2021-06-10 | 2021-06-08 | 8.733 | 612,207 | -4,694,840 | 0.01% | 5,346,399 |
| 2021-04-28 | 2021-04-26 | 9.265 | 5,307,047 | +9,390 | 0.09% | 49,172,404 |
| 2021-04-13 | 2021-04-09 | 10.575 | 5,297,657 | -9,390 | 0.09% | 56,025,061 |
| 2021-04-07 | 2021-03-31 | 10.171 | 5,307,047 | -46,948 | 0.09% | 53,976,604 |
| 2021-04-01 | 2021-03-30 | 10.192 | 5,353,995 | -9,390 | 0.09% | 54,568,140 |
| 2021-03-18 | 2021-03-16 | 10.139 | 5,363,385 | -9,389 | 0.09% | 54,378,244 |
| 2021-03-10 | 2021-03-08 | 9.510 | 5,372,774 | +9,389 | 0.09% | 51,097,457 |
| 2021-03-09 | 2021-03-05 | 9.883 | 5,363,385 | +9,390 | 0.09% | 53,007,363 |
| 2021-03-05 | 2021-03-03 | 10.565 | 5,353,995 | -1,878 | 0.09% | 56,563,840 |
| 2021-03-04 | 2021-03-02 | 10.096 | 5,355,873 | -5,634 | 0.09% | 54,073,921 |
| 2021-03-02 | 2021-02-26 | 10.011 | 5,361,507 | -18,779 | 0.09% | 53,674,003 |
| 2021-03-01 | 2021-02-25 | 9.798 | 5,380,286 | -317,371 | 0.09% | 52,715,999 |
| 2021-02-23 | 2021-02-19 | 8.637 | 5,697,657 | -18,780 | 0.10% | 49,211,478 |
| 2021-02-22 | 2021-02-18 | 8.137 | 5,716,437 | -507,042 | 0.10% | 46,512,323 |
| 2021-02-10 | 2021-02-08 | 7.924 | 6,223,479 | -18,780 | 0.11% | 49,312,318 |
| 2021-02-05 | 2021-02-03 | 7.796 | 6,242,259 | -1,878 | 0.11% | 48,663,363 |
| 2021-02-04 | 2021-02-02 | 7.785 | 6,244,137 | +1,878 | 0.11% | 48,611,504 |
| 2021-01-28 | 2021-01-26 | 8.041 | 6,242,259 | -178,404 | 0.11% | 50,192,403 |
| 2021-01-27 | 2021-01-25 | 8.147 | 6,420,663 | -1,877 | 0.11% | 52,310,704 |
| 2021-01-21 | 2021-01-19 | 7.242 | 6,422,540 | -9,390 | 0.11% | 46,511,997 |
| 2021-01-18 | 2021-01-14 | 6.571 | 6,431,930 | +9,390 | 0.11% | 42,264,499 |
| 2021-01-13 | 2021-01-11 | 6.688 | 6,422,540 | -5,634 | 0.11% | 42,955,197 |
| 2021-01-06 | 2021-01-04 | 6.560 | 6,428,174 | +5,634 | 0.11% | 42,171,358 |
| 2020-12-29 | 2020-12-24 | 7.018 | 6,422,540 | -1,878 | 0.11% | 45,075,597 |
| 2020-10-28 | 2020-10-23 | 6.805 | 6,424,418 | -4,694,840 | 0.11% | 43,720,377 |
| 2020-10-22 | 2020-10-20 | 6.837 | 11,119,258 | -3,755,871 | 0.19% | 76,025,641 |
| 2020-10-12 | 2020-10-08 | 7.125 | 14,875,129 | -5,634 | 0.26% | 105,982,976 |
| 2020-09-30 | 2020-09-28 | 7.242 | 14,880,763 | -4,694,840 | 0.26% | 107,766,398 |
| 2020-09-21 | 2020-09-17 | 7.338 | 19,575,603 | +1,878 | 0.34% | 143,642,721 |
| 2020-09-14 | 2020-09-10 | 7.018 | 19,573,725 | -9,390 | 0.34% | 137,375,141 |
| 2020-09-11 | 2020-09-09 | 6.922 | 19,583,115 | +28,169 | 0.34% | 135,564,003 |
| 2020-09-10 | 2020-09-08 | 6.965 | 19,554,946 | +9,390 | 0.34% | 136,202,043 |
| 2020-09-08 | 2020-09-04 | 7.114 | 19,545,556 | +1,878 | 0.34% | 139,050,881 |
| 2020-08-31 | 2020-08-27 | 7.636 | 19,543,678 | +6,572,775 | 0.34% | 149,236,381 |
| 2020-08-26 | 2020-08-24 | 7.902 | 12,970,903 | -56,338 | 0.22% | 102,499,883 |
| 2020-08-25 | 2020-08-21 | 8.169 | 13,027,241 | -1,878 | 0.22% | 106,413,583 |
| 2020-06-30 | 2020-06-26 | 7.317 | 13,029,119 | +11,267,615 | 0.22% | 95,328,123 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,761,504 | +79,315 | 0.03% | 14,910,197 |
| 2020-05-19 | 2020-05-15 | 7.929 | 1,682,189 | -7,174 | 0.03% | 13,338,358 |
| 2020-05-11 | 2020-05-07 | 7.896 | 1,689,363 | -8,967 | 0.03% | 13,338,722 |
| 2020-05-05 | 2020-04-29 | 8.375 | 1,698,330 | -30,487 | 0.03% | 14,223,943 |
| 2020-05-04 | 2020-04-28 | 7.929 | 1,728,817 | -53,801 | 0.03% | 13,708,079 |
| 2020-04-15 | 2020-04-09 | 8.130 | 1,782,618 | +62,768 | 0.03% | 14,492,516 |
| 2020-03-31 | 2020-03-27 | 7.974 | 1,719,850 | -7,174 | 0.03% | 13,713,698 |
| 2020-03-25 | 2020-03-23 | 6.624 | 1,727,024 | -5,380,136 | 0.03% | 11,440,442 |
| 2020-03-19 | 2020-03-17 | 7.360 | 7,107,160 | +5,381,930 | 0.13% | 52,311,600 |
| 2020-03-17 | 2020-03-13 | 8.275 | 1,725,230 | +16,140 | 0.03% | 14,276,077 |
| 2020-02-28 | 2020-02-26 | 9.156 | 1,709,090 | -25,107,302 | 0.03% | 15,648,261 |
| 2020-02-24 | 2020-02-20 | 9.368 | 26,816,392 | +8,967 | 0.48% | 251,210,396 |
| 2020-02-18 | 2020-02-14 | 9.948 | 26,807,425 | -8,967 | 0.48% | 266,672,315 |
| 2020-02-13 | 2020-02-11 | 9.345 | 26,816,392 | +12,553 | 0.48% | 250,612,276 |
| 2020-02-10 | 2020-02-06 | 9.201 | 26,803,839 | +3,587 | 0.48% | 246,609,002 |
| 2020-02-06 | 2020-02-04 | 9.078 | 26,800,252 | -3,587 | 0.48% | 243,288,320 |
| 2020-02-03 | 2020-01-30 | 8.743 | 26,803,839 | -5,380 | 0.48% | 234,353,282 |
| 2020-01-29 | 2020-01-22 | 9.580 | 26,809,219 | +3,587 | 0.48% | 256,823,821 |
| 2020-01-23 | 2020-01-21 | 9.379 | 26,805,632 | +3,587 | 0.48% | 251,408,539 |
| 2020-01-21 | 2020-01-17 | 10.148 | 26,802,045 | +8,967 | 0.48% | 271,998,996 |
| 2020-01-20 | 2020-01-16 | 10.137 | 26,793,078 | +8,966 | 0.51% | 271,609,195 |
| 2020-01-17 | 2020-01-15 | 9.814 | 26,784,112 | +1,794 | 0.51% | 262,856,004 |
| 2020-01-16 | 2020-01-14 | 10.015 | 26,782,318 | +19,727 | 0.51% | 268,214,638 |
| 2020-01-15 | 2020-01-13 | 10.093 | 26,762,591 | +1,793 | 0.51% | 270,106,300 |
| 2020-01-14 | 2020-01-10 | 10.728 | 26,760,798 | +3,587 | 0.51% | 287,099,284 |
| 2020-01-06 | 2020-01-02 | 10.751 | 26,757,211 | +5,380 | 0.51% | 287,657,601 |
| 2020-01-02 | 2019-12-27 | 10.550 | 26,751,831 | -7,173 | 0.51% | 282,229,643 |
| 2019-12-19 | 2019-12-17 | 10.360 | 26,759,004 | -8,967 | 0.51% | 277,232,177 |
| 2019-12-12 | 2019-12-10 | 10.126 | 26,767,971 | -10,760 | 0.51% | 271,056,158 |
| 2019-12-11 | 2019-12-09 | 10.126 | 26,778,731 | +8,966 | 0.51% | 271,165,116 |
| 2019-12-10 | 2019-12-06 | 9.702 | 26,769,765 | -8,966 | 0.51% | 259,729,804 |
| 2019-12-04 | 2019-12-02 | 9.680 | 26,778,731 | -5,381 | 0.51% | 259,219,516 |
| 2019-12-03 | 2019-11-29 | 9.301 | 26,784,112 | -8,966 | 0.51% | 249,115,804 |
| 2019-11-29 | 2019-11-27 | 9.245 | 26,793,078 | -5,381 | 0.51% | 247,705,196 |
| 2019-11-28 | 2019-11-26 | 9.256 | 26,798,459 | -10,760 | 0.51% | 248,053,804 |
| 2019-11-22 | 2019-11-20 | 9.100 | 26,809,219 | +10,760 | 0.51% | 243,967,681 |
| 2019-11-21 | 2019-11-19 | 9.357 | 26,798,459 | +5,381 | 0.51% | 250,743,544 |
| 2019-11-20 | 2019-11-18 | 9.156 | 26,793,078 | -5,381 | 0.51% | 245,314,796 |
| 2019-11-18 | 2019-11-14 | 8.977 | 26,798,459 | -5,380 | 0.51% | 240,582,304 |
| 2019-11-14 | 2019-11-12 | 9.290 | 26,803,839 | +177,545 | 0.51% | 249,000,362 |
| 2019-11-13 | 2019-11-11 | 9.234 | 26,626,294 | -10,761 | 0.50% | 245,866,318 |
| 2019-11-11 | 2019-11-07 | 9.691 | 26,637,055 | -5,380 | 0.50% | 258,145,145 |
| 2019-11-08 | 2019-11-06 | 9.635 | 26,642,435 | +5,380 | 0.50% | 256,711,683 |
| 2019-11-06 | 2019-11-04 | 9.613 | 26,637,055 | -4,472,686 | 0.50% | 256,065,725 |
| 2019-11-01 | 2019-10-30 | 9.479 | 31,109,741 | -5,380 | 0.59% | 294,898,999 |
| 2019-10-25 | 2019-10-23 | 9.089 | 31,115,121 | +5,380 | 0.59% | 282,804,998 |
| 2019-10-24 | 2019-10-22 | 9.345 | 31,109,741 | -23,314 | 0.59% | 290,735,719 |
| 2019-10-23 | 2019-10-21 | 8.955 | 31,133,055 | -7,174 | 0.59% | 278,801,600 |
| 2019-10-21 | 2019-10-17 | 8.777 | 31,140,229 | +5,381 | 0.59% | 273,309,364 |
| 2019-10-18 | 2019-10-16 | 8.821 | 31,134,848 | -7,174 | 0.59% | 274,651,016 |
| 2019-10-17 | 2019-10-15 | 8.476 | 31,142,022 | +8,967 | 0.59% | 263,948,001 |
| 2019-10-09 | 2019-10-04 | 8.007 | 31,133,055 | -3,587 | 0.59% | 249,289,600 |
| 2019-10-08 | 2019-10-03 | 7.795 | 31,136,642 | -5,380 | 0.59% | 242,720,762 |
| 2019-09-30 | 2019-09-26 | 7.650 | 31,142,022 | -1,793 | 0.59% | 238,247,801 |
| 2019-09-20 | 2019-09-18 | 7.472 | 31,143,815 | -1,794 | 0.59% | 232,704,398 |
| 2019-09-03 | 2019-08-30 | 6.914 | 31,145,609 | -3,586 | 0.59% | 215,350,802 |
| 2019-08-26 | 2019-08-22 | 7.137 | 31,149,195 | -30,488 | 0.59% | 222,323,197 |
| 2019-08-22 | 2019-08-20 | 7.137 | 31,179,683 | -30,487 | 0.59% | 222,540,801 |
| 2019-08-20 | 2019-08-16 | 6.925 | 31,210,170 | -3,587 | 0.59% | 216,145,258 |
| 2019-08-19 | 2019-08-15 | 6.747 | 31,213,757 | +7,173 | 0.59% | 210,600,499 |
| 2019-08-15 | 2019-08-13 | 6.524 | 31,206,584 | -16,140 | 0.59% | 203,591,703 |
| 2019-08-14 | 2019-08-12 | 6.725 | 31,222,724 | -1,793 | 0.59% | 209,964,600 |
| 2019-08-13 | 2019-08-09 | 6.702 | 31,224,517 | +10,760 | 0.59% | 209,280,218 |
| 2019-08-06 | 2019-08-02 | 7.327 | 31,213,757 | -3,587 | 0.59% | 228,701,699 |
| 2019-08-05 | 2019-08-01 | 7.137 | 31,217,344 | -3,587 | 0.59% | 222,809,601 |
| 2019-08-02 | 2019-07-31 | 7.416 | 31,220,931 | +5,381 | 0.59% | 231,539,703 |
| 2019-08-01 | 2019-07-30 | 7.606 | 31,215,550 | +1,793 | 0.59% | 237,417,837 |
| 2019-07-30 | 2019-07-26 | 7.818 | 31,213,757 | -5,380 | 0.59% | 244,018,099 |
| 2019-07-29 | 2019-07-25 | 7.706 | 31,219,137 | +14,347 | 0.59% | 240,578,558 |
| 2019-07-26 | 2019-07-24 | 7.695 | 31,204,790 | +14,347 | 0.59% | 240,119,999 |
| 2019-07-25 | 2019-07-23 | 7.528 | 31,190,443 | -21,521 | 0.59% | 234,791,999 |
| 2019-07-24 | 2019-07-22 | 8.487 | 31,211,964 | -7,173 | 0.59% | 264,888,883 |
| 2019-07-23 | 2019-07-19 | 8.743 | 31,219,137 | -25,108 | 0.59% | 272,957,438 |
| 2019-07-22 | 2019-07-18 | 8.743 | 31,244,245 | -25,107 | 0.59% | 273,176,964 |
| 2019-07-19 | 2019-07-17 | 9.145 | 31,269,352 | +21,521 | 0.59% | 285,950,402 |
| 2019-07-18 | 2019-07-16 | 8.922 | 31,247,831 | +66,355 | 0.59% | 278,783,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 31,181,476 | +6,294,759 | 0.59% | 260,457,258 |
| 2019-07-15 | 2019-07-11 | 7.829 | 24,886,717 | +16,141 | 0.47% | 194,833,081 |
| 2019-07-12 | 2019-07-10 | 7.840 | 24,870,576 | +17,933 | 0.47% | 194,984,076 |
| 2019-07-11 | 2019-07-09 | 8.063 | 24,852,643 | -50,214 | 0.47% | 200,386,683 |
| 2019-07-10 | 2019-07-08 | 7.806 | 24,902,857 | -3,587 | 0.47% | 194,403,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 24,906,444 | +16,140 | 0.47% | 186,376,960 |
| 2019-07-08 | 2019-07-04 | 8.018 | 24,890,304 | +78,909 | 0.47% | 199,580,023 |
| 2019-07-05 | 2019-07-03 | 8.966 | 24,811,395 | +21,521 | 0.47% | 222,466,800 |
| 2019-07-04 | 2019-07-02 | 11.777 | 24,789,874 | +3,586 | 0.47% | 291,941,755 |
| 2019-06-28 | 2019-06-26 | 11.442 | 24,786,288 | -14,347 | 0.47% | 283,606,924 |
| 2019-06-27 | 2019-06-25 | 11.509 | 24,800,635 | -5,380 | 0.47% | 285,430,564 |
| 2019-06-26 | 2019-06-24 | 11.687 | 24,806,015 | -17,934 | 0.47% | 289,918,722 |
| 2019-06-24 | 2019-06-20 | 10.996 | 24,823,949 | +8,967 | 0.47% | 272,964,244 |
| 2019-06-20 | 2019-06-18 | 10.929 | 24,814,982 | -8,967 | 0.47% | 271,205,203 |
| 2019-06-17 | 2019-06-13 | 10.851 | 24,823,949 | +5,381 | 0.47% | 269,365,324 |
| 2019-06-12 | 2019-06-10 | 10.505 | 24,818,568 | -8,967 | 0.47% | 260,726,755 |
| 2019-05-30 | 2019-05-28 | 9.379 | 24,827,535 | -3,587 | 0.47% | 232,856,077 |
| 2019-05-29 | 2019-05-27 | 9.044 | 24,831,122 | +3,587 | 0.47% | 224,582,119 |
| 2019-05-27 | 2019-05-23 | 8.832 | 24,827,535 | -17,934 | 0.47% | 219,288,957 |
| 2019-05-21 | 2019-05-17 | 9.569 | 24,845,469 | +9,872,550 | 0.47% | 237,734,639 |
| 2019-05-20 | 2019-05-16 | 10.182 | 14,972,919 | -8,967 | 0.28% | 152,452,738 |
| 2019-05-16 | 2019-05-14 | 9.279 | 14,981,886 | +8,967 | 0.28% | 139,010,560 |
| 2019-05-15 | 2019-05-10 | 9.825 | 14,972,919 | +13,450,340 | 0.28% | 147,109,379 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,522,579 | +61,440 | 0.03% | 15,871,515 |
| 2019-05-09 | 2019-05-07 | 10.749 | 1,461,139 | -18,922,527 | 0.03% | 15,706,498 |
| 2019-04-30 | 2019-04-26 | 10.912 | 20,383,666 | +8,605 | 0.40% | 222,430,321 |
| 2019-04-26 | 2019-04-24 | 11.052 | 20,375,061 | -5,163 | 0.40% | 225,177,782 |
| 2019-04-18 | 2019-04-16 | 11.307 | 20,380,224 | +12,047 | 0.40% | 230,445,322 |
| 2019-04-16 | 2019-04-12 | 11.923 | 20,368,177 | +5,163 | 0.40% | 242,854,203 |
| 2019-04-12 | 2019-04-10 | 11.970 | 20,363,014 | -12,047 | 0.40% | 243,739,203 |
| 2019-04-08 | 2019-04-03 | 10.703 | 20,375,061 | +3,442 | 0.40% | 218,074,382 |
| 2019-04-04 | 2019-04-02 | 11.098 | 20,371,619 | +10,326 | 0.40% | 226,086,702 |
| 2019-04-03 | 2019-04-01 | 11.110 | 20,361,293 | +10,334,677 | 0.40% | 226,208,723 |
| 2019-04-02 | 2019-03-29 | 11.296 | 10,026,616 | -8,605 | 0.20% | 113,257,442 |
| 2019-03-29 | 2019-03-27 | 10.889 | 10,035,221 | -10,326 | 0.20% | 109,272,942 |
| 2019-03-27 | 2019-03-25 | 10.529 | 10,045,547 | +10,326 | 0.20% | 105,766,441 |
| 2019-03-25 | 2019-03-21 | 10.633 | 10,035,221 | +430,253 | 0.20% | 106,707,302 |
| 2019-03-20 | 2019-03-18 | 11.238 | 9,604,968 | +8,605 | 0.19% | 107,936,542 |
| 2019-03-18 | 2019-03-14 | 10.203 | 9,596,363 | -8,605 | 0.19% | 97,914,562 |
| 2019-03-15 | 2019-03-13 | 10.378 | 9,604,968 | -8,605 | 0.19% | 99,676,661 |
| 2019-03-14 | 2019-03-12 | 9.843 | 9,613,573 | +6,884 | 0.19% | 94,626,841 |
| 2019-03-13 | 2019-03-11 | 9.587 | 9,606,689 | -25,815 | 0.19% | 92,103,001 |
| 2019-03-12 | 2019-03-08 | 8.390 | 9,632,504 | +8,605 | 0.19% | 80,820,680 |
| 2019-03-08 | 2019-03-06 | 9.053 | 9,623,899 | +17,210 | 0.19% | 87,123,360 |
| 2019-03-06 | 2019-03-04 | 8.774 | 9,606,689 | +8,605,060 | 0.19% | 84,288,201 |
| 2019-02-20 | 2019-02-18 | 7.856 | 1,001,629 | -3,442 | 0.02% | 7,868,640 |
| 2019-02-18 | 2019-02-14 | 7.879 | 1,005,071 | -8,605 | 0.02% | 7,919,040 |
| 2019-02-11 | 2019-02-04 | 7.833 | 1,013,676 | -13,768 | 0.02% | 7,939,720 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,027,444 | -1,721 | 0.02% | 7,390,859 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,029,165 | +1,721 | 0.02% | 7,032,479 |
| 2019-01-17 | 2019-01-15 | 6.647 | 1,027,444 | -43,025 | 0.02% | 6,829,679 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,070,469 | -27,537 | 0.02% | 6,642,957 |
| 2019-01-14 | 2019-01-10 | 6.380 | 1,098,006 | +25,816 | 0.02% | 7,005,242 |
| 2019-01-11 | 2019-01-09 | 6.206 | 1,072,190 | +43,025 | 0.02% | 6,653,637 |
| 2019-01-02 | 2018-12-27 | 5.671 | 1,029,165 | -980,977 | 0.02% | 5,836,479 |
| 2018-10-09 | 2018-10-05 | 5.555 | 2,010,142 | +154,891 | 0.04% | 11,166,080 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,855,251 | +688,405 | 0.04% | 10,930,921 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,166,846 | +15,126 | 0.02% | 7,693,328 |
| 2018-09-07 | 2018-09-05 | 6.405 | 1,151,720 | -39,919,511 | 0.02% | 7,376,638 |
| 2018-09-06 | 2018-09-04 | 6.876 | 41,071,231 | +8,494 | 0.82% | 282,399,043 |
| 2018-09-05 | 2018-09-03 | 6.782 | 41,062,737 | -6,795 | 0.82% | 278,472,959 |
| 2018-09-04 | 2018-08-31 | 7.147 | 41,069,532 | -8,493 | 0.82% | 293,508,781 |
| 2018-09-03 | 2018-08-30 | 7.359 | 41,078,025 | +8,493 | 0.82% | 302,274,997 |
| 2018-08-29 | 2018-08-27 | 7.712 | 41,069,532 | +8,494 | 0.82% | 316,718,701 |
| 2018-08-23 | 2018-08-21 | 7.359 | 41,061,038 | -18,686 | 0.82% | 302,149,997 |
| 2018-08-21 | 2018-08-17 | 6.687 | 41,079,724 | +9,334,370 | 0.82% | 274,718,879 |
| 2018-08-20 | 2018-08-16 | 6.676 | 31,745,354 | +8,494 | 0.63% | 211,921,923 |
| 2018-08-17 | 2018-08-15 | 6.640 | 31,736,860 | +8,493 | 0.63% | 210,744,240 |
| 2018-08-15 | 2018-08-13 | 7.135 | 31,728,367 | -23,781 | 0.63% | 226,377,364 |
| 2018-08-14 | 2018-08-10 | 7.465 | 31,752,148 | -8,494 | 0.63% | 237,014,557 |
| 2018-08-13 | 2018-08-09 | 7.205 | 31,760,642 | +975,055 | 0.63% | 228,851,281 |
| 2018-08-10 | 2018-08-08 | 6.982 | 30,785,587 | +8,494 | 0.61% | 214,938,783 |
| 2018-08-07 | 2018-08-03 | 6.711 | 30,777,093 | +76,442 | 0.61% | 206,545,200 |
| 2018-08-06 | 2018-08-02 | 7.123 | 30,700,651 | +1,698 | 0.61% | 218,683,297 |
| 2018-08-03 | 2018-08-01 | 7.488 | 30,698,953 | -195,351 | 0.61% | 229,875,842 |
| 2018-08-02 | 2018-07-31 | 8.300 | 30,894,304 | +8,494 | 0.61% | 256,436,704 |
| 2018-08-01 | 2018-07-30 | 8.477 | 30,885,810 | -8,494 | 0.61% | 261,820,800 |
| 2018-07-31 | 2018-07-27 | 8.383 | 30,894,304 | +101,923 | 0.61% | 258,982,884 |
| 2018-07-30 | 2018-07-26 | 8.406 | 30,792,381 | +93,428 | 0.61% | 258,853,557 |
| 2018-07-24 | 2018-07-20 | 7.771 | 30,698,953 | +8,494 | 0.61% | 238,550,402 |
| 2018-07-17 | 2018-07-13 | 8.124 | 30,690,459 | -8,494 | 0.61% | 249,324,598 |
| 2018-06-28 | 2018-06-26 | 7.924 | 30,698,953 | -8,493 | 0.61% | 243,249,122 |
| 2018-06-27 | 2018-06-25 | 8.359 | 30,707,446 | +8,493 | 0.61% | 256,693,398 |
| 2018-06-25 | 2018-06-21 | 9.007 | 30,698,953 | -11,891 | 0.61% | 276,501,602 |
| 2018-06-22 | 2018-06-20 | 8.642 | 30,710,844 | -57,756 | 0.61% | 265,399,723 |
| 2018-06-21 | 2018-06-19 | 8.406 | 30,768,600 | -84,935 | 0.61% | 258,653,644 |
| 2018-06-20 | 2018-06-15 | 9.101 | 30,853,535 | +3,397,405 | 0.61% | 280,799,983 |
| 2018-06-14 | 2018-06-12 | 9.207 | 27,456,130 | +16,987 | 0.55% | 252,789,324 |
| 2018-06-13 | 2018-06-11 | 8.913 | 27,439,143 | +18,685,729 | 0.55% | 244,556,424 |
| 2018-06-11 | 2018-06-07 | 8.701 | 8,753,414 | +8,551,268 | 0.17% | 76,161,337 |
| 2018-06-08 | 2018-06-06 | 8.830 | 202,146 | -18,685 | 0.00% | 1,785,003 |
| 2018-06-07 | 2018-06-05 | 8.630 | 220,831 | +47,563 | 0.00% | 1,905,797 |
| 2018-06-06 | 2018-06-04 | 8.147 | 173,268 | +50,961 | 0.00% | 1,411,683 |
| 2018-05-30 | 2018-05-28 | 7.700 | 122,307 | -8,493 | 0.00% | 941,763 |
| 2018-05-28 | 2018-05-24 | 7.653 | 130,800 | +3,397 | 0.00% | 1,000,999 |
| 2018-05-25 | 2018-05-23 | 7.488 | 127,403 | +8,494 | 0.00% | 954,002 |
| 2018-05-24 | 2018-05-21 | 7.724 | 118,909 | +10,192 | 0.00% | 918,399 |
| 2018-05-21 | 2018-05-17 | 7.724 | 108,717 | +5,096 | 0.00% | 839,680 |
| 2018-05-16 | 2018-05-14 | 7.676 | 103,621 | -52,660 | 0.00% | 795,441 |
| 2018-05-15 | 2018-05-11 | 7.417 | 156,281 | +44,167 | 0.00% | 1,159,203 |
| 2018-05-11 | 2018-05-09 | 7.582 | 112,114 | -1,699 | 0.00% | 850,077 |
| 2018-05-07 | 2018-05-03 | 7.766 | 113,813 | +1,699 | 0.00% | 883,898 |
| 2018-05-04 | 2018-05-02 | 8.021 | 112,114 | +3,505 | 0.00% | 899,318 |
| 2018-04-30 | 2018-04-26 | 7.912 | 108,609 | +8,228 | 0.00% | 859,323 |
| 2018-04-26 | 2018-04-24 | 8.119 | 100,381 | -11,519 | 0.00% | 814,962 |
| 2018-04-24 | 2018-04-20 | 7.645 | 111,900 | +11,519 | 0.00% | 855,441 |
| 2018-04-20 | 2018-04-18 | 7.961 | 100,381 | +8,228 | 0.00% | 799,102 |
| 2018-04-17 | 2018-04-13 | 8.994 | 92,153 | -3,291 | 0.00% | 828,802 |
| 2018-04-16 | 2018-04-12 | 8.811 | 95,444 | +3,291 | 0.00% | 841,000 |
| 2018-04-13 | 2018-04-11 | 8.811 | 92,153 | +8,228 | 0.00% | 812,002 |
| 2018-04-12 | 2018-04-10 | 8.495 | 83,925 | +3,291 | 0.00% | 712,981 |
| 2018-03-27 | 2018-03-23 | 7.900 | 80,634 | +1,646 | 0.00% | 637,002 |
| 2018-03-23 | 2018-03-21 | 8.556 | 78,988 | +16,456 | 0.00% | 675,839 |
| 2018-03-22 | 2018-03-20 | 8.641 | 62,532 | +16,456 | 0.00% | 540,358 |
| 2018-03-12 | 2018-03-08 | 8.337 | 46,076 | -8,228 | 0.00% | 384,157 |
| 2018-03-05 | 2018-03-01 | 7.705 | 54,304 | -8,228 | 0.00% | 418,438 |
| 2018-03-01 | 2018-02-27 | 7.280 | 62,532 | +16,456 | 0.00% | 455,238 |
| 2018-02-07 | 2018-02-05 | 8.641 | 46,076 | +1,645 | 0.00% | 398,157 |
| 2018-02-06 | 2018-02-02 | 8.933 | 44,431 | -8,228 | 0.00% | 396,902 |
| 2018-01-30 | 2018-01-26 | 9.930 | 52,659 | +8,228 | 0.00% | 522,883 |
| 2018-01-29 | 2018-01-25 | 9.200 | 44,431 | +1,646 | 0.00% | 408,782 |
| 2018-01-15 | 2018-01-11 | 8.265 | 42,785 | -6,583 | 0.00% | 353,598 |
| 2018-01-12 | 2018-01-10 | 8.179 | 49,368 | -3,291 | 0.00% | 403,804 |
| 2018-01-09 | 2018-01-05 | 7.171 | 52,659 | +6,583 | 0.00% | 377,602 |
| 2018-01-04 | 2018-01-02 | 6.454 | 46,076 | -4,937 | 0.00% | 297,357 |
| 2018-01-03 | 2017-12-29 | 5.955 | 51,013 | -11,519 | 0.00% | 303,799 |
| 2018-01-02 | 2017-12-28 | 5.846 | 62,532 | -4,937 | 0.00% | 365,559 |
| 2017-12-27 | 2017-12-21 | 5.129 | 67,469 | -31,266 | 0.00% | 346,040 |
| 2017-12-22 | 2017-12-20 | 4.874 | 98,735 | +31,266 | 0.00% | 481,199 |
| 2017-12-21 | 2017-12-19 | 5.092 | 67,469 | -8,228 | 0.00% | 343,580 |
| 2017-12-20 | 2017-12-18 | 5.105 | 75,697 | +8,228 | 0.00% | 386,400 |
| 2017-12-12 | 2017-12-08 | 5.311 | 67,469 | -24,684 | 0.00% | 358,340 |
| 2017-12-11 | 2017-12-07 | 5.007 | 92,153 | +19,747 | 0.00% | 461,441 |
| 2017-12-08 | 2017-12-06 | 5.105 | 72,406 | +8,228 | 0.00% | 369,601 |
| 2017-12-05 | 2017-12-01 | 5.457 | 64,178 | -24,684 | 0.00% | 350,221 |
| 2017-12-04 | 2017-11-30 | 5.421 | 88,862 | +8,228 | 0.00% | 481,682 |
| 2017-12-01 | 2017-11-29 | 5.530 | 80,634 | -16,456 | 0.00% | 445,902 |
| 2017-11-30 | 2017-11-28 | 5.287 | 97,090 | +8,228 | 0.00% | 513,302 |
| 2017-11-29 | 2017-11-27 | 5.408 | 88,862 | +16,456 | 0.00% | 480,602 |
| 2017-11-28 | 2017-11-24 | 5.603 | 72,406 | -1,645 | 0.00% | 405,681 |
| 2017-11-27 | 2017-11-23 | 5.518 | 74,051 | +1,645 | 0.00% | 408,598 |
| 2017-11-24 | 2017-11-22 | 5.761 | 72,406 | +8,228 | 0.00% | 417,121 |
| 2017-11-15 | 2017-11-13 | 5.676 | 64,178 | +8,228 | 0.00% | 364,261 |
| 2017-11-14 | 2017-11-10 | 5.105 | 55,950 | -8,228 | 0.00% | 285,600 |
| 2017-11-13 | 2017-11-09 | 5.080 | 64,178 | +1,646 | 0.00% | 326,041 |
| 2017-11-03 | 2017-11-01 | 4.716 | 62,532 | -8,228 | 0.00% | 294,879 |
| 2017-11-01 | 2017-10-30 | 4.594 | 70,760 | +8,228 | 0.00% | 325,079 |
| 2017-10-23 | 2017-10-19 | 4.618 | 62,532 | +8,228 | 0.00% | 288,799 |
| 2017-09-27 | 2017-09-25 | 4.412 | 54,304 | -1,646 | 0.00% | 239,579 |
| 2017-09-21 | 2017-09-19 | 5.384 | 55,950 | +4,937 | 0.00% | 301,240 |
| 2017-09-20 | 2017-09-18 | 5.372 | 51,013 | -3,291 | 0.00% | 274,039 |
| 2017-09-19 | 2017-09-15 | 5.177 | 54,304 | +3,291 | 0.00% | 281,158 |
| 2017-09-18 | 2017-09-14 | 4.813 | 51,013 | -3,291 | 0.00% | 245,519 |
| 2017-09-13 | 2017-09-11 | 4.533 | 54,304 | -4,937 | 0.00% | 246,179 |
| 2017-09-06 | 2017-09-04 | 3.877 | 59,241 | +1,646 | 0.00% | 229,680 |
| 2017-09-01 | 2017-08-30 | 3.889 | 57,595 | -8,228 | 0.00% | 223,998 |
| 2017-08-15 | 2017-08-11 | 3.877 | 65,823 | +16,455 | 0.00% | 255,198 |
| 2017-08-10 | 2017-08-08 | 3.914 | 49,368 | -24,683 | 0.00% | 193,202 |
| 2017-07-25 | 2017-07-21 | 3.889 | 74,051 | -39,494 | 0.00% | 287,999 |
| 2017-07-21 | 2017-07-19 | 3.865 | 113,545 | +3,291 | 0.00% | 438,838 |
| 2017-07-10 | 2017-07-06 | 3.537 | 110,254 | -3,291 | 0.00% | 389,939 |
| 2017-07-07 | 2017-07-05 | 3.585 | 113,545 | +3,291 | 0.00% | 407,099 |
| 2017-07-05 | 2017-07-03 | 3.865 | 110,254 | -57,596 | 0.00% | 426,119 |
| 2017-06-13 | 2017-06-09 | 3.537 | 167,850 | -74,051 | 0.00% | 593,641 |
| 2017-06-12 | 2017-06-08 | 3.585 | 241,901 | +31,266 | 0.01% | 867,300 |
| 2017-06-09 | 2017-06-07 | 3.585 | 210,635 | +8,228 | 0.00% | 755,200 |
| 2017-06-08 | 2017-06-06 | 3.512 | 202,407 | +13,165 | 0.00% | 710,940 |
| 2017-06-01 | 2017-05-29 | 2.917 | 189,242 | +65,823 | 0.00% | 551,999 |
| 2017-05-22 | 2017-05-18 | 2.510 | 123,419 | +3,284 | 0.00% | 309,743 |
| 2017-03-17 | 2017-03-15 | 3.072 | 120,135 | -16,018 | 0.00% | 369,001 |
| 2017-03-16 | 2017-03-14 | 3.072 | 136,153 | -32,036 | 0.00% | 418,201 |
| 2017-03-15 | 2017-03-13 | 2.934 | 168,189 | +8,009 | 0.00% | 493,501 |
| 2017-03-03 | 2017-03-01 | 2.497 | 160,180 | -3,203 | 0.00% | 400,001 |
| 2017-02-28 | 2017-02-24 | 2.622 | 163,383 | -84,895 | 0.00% | 428,400 |
| 2017-02-27 | 2017-02-23 | 2.684 | 248,278 | -40,045 | 0.01% | 666,499 |
| 2017-02-21 | 2017-02-17 | 2.472 | 288,323 | -160,180 | 0.01% | 712,799 |
| 2017-02-20 | 2017-02-16 | 2.422 | 448,503 | -116,931 | 0.01% | 1,086,400 |
| 2017-02-15 | 2017-02-13 | 2.410 | 565,434 | +4,805 | 0.01% | 1,362,580 |
| 2017-02-13 | 2017-02-09 | 2.360 | 560,629 | -36,841 | 0.01% | 1,323,001 |
| 2017-01-12 | 2017-01-10 | 2.185 | 597,470 | -16,018 | 0.01% | 1,305,500 |
| 2016-09-21 | 2016-09-19 | 1.985 | 613,488 | -3,203 | 0.01% | 1,217,940 |
| 2016-08-22 | 2016-08-18 | 1.785 | 616,691 | -4,806 | 0.01% | 1,101,099 |
| 2016-08-10 | 2016-08-08 | 1.686 | 621,497 | -16,018 | 0.01% | 1,047,600 |
| 2016-08-09 | 2016-08-05 | 1.636 | 637,515 | -8,009 | 0.01% | 1,042,760 |
| 2016-05-20 | 2016-05-18 | 1.341 | 645,524 | +38,660 | 0.01% | 865,919 |
| 2016-03-21 | 2016-03-17 | 1.461 | 606,864 | +1,506 | 0.01% | 886,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 605,358 | -37,647 | 0.01% | 804,000 |
| 2015-12-10 | 2015-12-08 | 1.713 | 643,005 | -30,117 | 0.02% | 1,101,660 |
| 2015-12-09 | 2015-12-07 | 1.713 | 673,122 | +15,058 | 0.02% | 1,153,260 |
| 2015-12-08 | 2015-12-04 | 1.939 | 658,064 | +37,647 | 0.02% | 1,276,041 |
| 2015-12-07 | 2015-12-03 | 1.939 | 620,417 | +30,117 | 0.01% | 1,203,040 |
| 2015-11-11 | 2015-11-09 | 1.753 | 590,300 | -3,011 | 0.01% | 1,034,881 |
| 2015-11-09 | 2015-11-05 | 1.727 | 593,311 | -16,565 | 0.01% | 1,024,400 |
| 2015-11-06 | 2015-11-04 | 1.687 | 609,876 | -81,317 | 0.01% | 1,028,700 |
| 2015-10-30 | 2015-10-28 | 1.594 | 691,193 | -60,234 | 0.02% | 1,101,601 |
| 2015-08-05 | 2015-08-03 | 1.647 | 751,427 | +22,588 | 0.02% | 1,237,520 |
| 2015-08-03 | 2015-07-30 | 1.673 | 728,839 | -7,530 | 0.02% | 1,219,680 |
| 2015-07-16 | 2015-07-14 | 1.713 | 736,369 | +7,530 | 0.02% | 1,261,621 |
| 2015-07-14 | 2015-07-10 | 1.620 | 728,839 | -6,024 | 0.02% | 1,180,960 |
| 2015-07-13 | 2015-07-09 | 1.461 | 734,863 | -6,023 | 0.02% | 1,073,600 |
| 2015-07-10 | 2015-07-08 | 1.222 | 740,886 | +225,880 | 0.02% | 905,280 |
| 2015-07-09 | 2015-07-07 | 1.408 | 515,006 | -75,294 | 0.01% | 725,040 |
| 2015-07-08 | 2015-07-06 | 1.501 | 590,300 | +19,577 | 0.01% | 885,921 |
| 2015-07-07 | 2015-07-03 | 1.713 | 570,723 | +7,529 | 0.01% | 977,820 |
| 2015-07-03 | 2015-06-30 | 1.913 | 563,194 | +45,176 | 0.01% | 1,077,120 |
| 2015-06-24 | 2015-06-22 | 1.979 | 518,018 | -75,293 | 0.01% | 1,025,120 |
| 2015-06-17 | 2015-06-15 | 2.125 | 593,311 | -22,588 | 0.01% | 1,260,799 |
| 2015-06-10 | 2015-06-08 | 2.298 | 615,899 | -4,518 | 0.01% | 1,415,139 |
| 2015-06-09 | 2015-06-05 | 2.338 | 620,417 | +13,553 | 0.01% | 1,450,240 |
| 2015-06-02 | 2015-05-29 | 2.231 | 606,864 | -75,293 | 0.01% | 1,354,080 |
| 2015-05-29 | 2015-05-27 | 2.258 | 682,157 | +4,517 | 0.02% | 1,540,199 |
| 2015-05-26 | 2015-05-21 | 2.212 | 677,640 | +26,524 | 0.02% | 1,498,661 |
| 2015-05-22 | 2015-05-20 | 2.212 | 651,116 | -21,703 | 0.02% | 1,440,001 |
| 2015-05-18 | 2015-05-14 | 2.225 | 672,819 | -2,894 | 0.02% | 1,497,299 |
| 2015-05-15 | 2015-05-13 | 2.281 | 675,713 | +36,173 | 0.02% | 1,541,099 |
| 2015-05-13 | 2015-05-11 | 2.212 | 639,540 | +11,575 | 0.02% | 1,414,399 |
| 2015-05-11 | 2015-05-07 | 1.866 | 627,965 | +72,346 | 0.02% | 1,171,800 |
| 2015-05-08 | 2015-05-06 | 1.935 | 555,619 | +18,810 | 0.01% | 1,075,201 |
| 2015-05-06 | 2015-05-04 | 2.101 | 536,809 | -21,704 | 0.01% | 1,127,841 |
| 2015-05-05 | 2015-04-30 | 2.032 | 558,513 | -108,519 | 0.01% | 1,134,841 |
| 2015-05-04 | 2015-04-29 | 1.907 | 667,032 | +130,223 | 0.02% | 1,272,360 |
| 2015-04-30 | 2015-04-28 | 1.963 | 536,809 | -115,754 | 0.01% | 1,053,641 |
| 2015-04-28 | 2015-04-24 | 1.797 | 652,563 | +69,453 | 0.02% | 1,172,601 |
| 2015-04-24 | 2015-04-22 | 1.825 | 583,110 | +72,346 | 0.01% | 1,063,920 |
| 2015-04-22 | 2015-04-20 | 1.769 | 510,764 | +24,598 | 0.01% | 903,680 |
| 2015-04-20 | 2015-04-16 | 1.866 | 486,166 | -72,347 | 0.01% | 907,199 |
| 2015-04-16 | 2015-04-14 | 1.742 | 558,513 | -7,234 | 0.01% | 972,721 |
| 2015-04-14 | 2015-04-10 | 1.659 | 565,747 | +4,341 | 0.01% | 938,400 |
| 2015-04-13 | 2015-04-09 | 1.645 | 561,406 | -10,129 | 0.01% | 923,439 |
| 2015-04-09 | 2015-04-02 | 1.507 | 571,535 | -72,346 | 0.01% | 861,100 |
| 2015-04-08 | 2015-04-01 | 1.410 | 643,881 | +7,235 | 0.02% | 907,800 |
| 2015-03-18 | 2015-03-16 | 1.368 | 636,646 | -36,173 | 0.02% | 871,199 |
| 2015-03-10 | 2015-03-06 | 1.285 | 672,819 | +7,234 | 0.02% | 864,899 |
| 2015-03-05 | 2015-03-03 | 1.189 | 665,585 | +10,129 | 0.02% | 791,200 |
| 2015-02-24 | 2015-02-18 | 1.133 | 655,456 | +72,346 | 0.02% | 742,920 |
| 2015-01-20 | 2015-01-16 | 1.051 | 583,110 | -86,816 | 0.01% | 612,560 |
| 2015-01-13 | 2015-01-09 | 1.147 | 669,926 | +43,408 | 0.02% | 768,580 |
| 2015-01-06 | 2015-01-02 | 1.120 | 626,518 | +21,704 | 0.02% | 701,460 |
| 2014-11-27 | 2014-11-25 | 0.926 | 604,814 | +21,704 | 0.01% | 560,120 |
| 2014-11-20 | 2014-11-18 | 0.926 | 583,110 | +43,407 | 0.01% | 540,020 |
| 2014-09-19 | 2014-09-17 | 0.926 | 539,703 | +43,408 | 0.01% | 499,820 |
| 2014-08-21 | 2014-08-19 | 0.995 | 496,295 | -8,681 | 0.01% | 493,920 |
| 2014-08-14 | 2014-08-12 | 1.009 | 504,976 | -28,939 | 0.01% | 509,540 |
| 2014-08-12 | 2014-08-08 | 0.995 | 533,915 | +8,682 | 0.01% | 531,360 |
| 2014-08-06 | 2014-08-04 | 1.023 | 525,233 | +28,938 | 0.01% | 537,240 |
| 2014-07-17 | 2014-07-15 | 0.968 | 496,295 | +72,346 | 0.01% | 480,200 |
| 2014-07-15 | 2014-07-11 | 0.995 | 423,949 | -31,832 | 0.01% | 421,920 |
| 2014-06-18 | 2014-06-16 | 0.954 | 455,781 | +31,832 | 0.01% | 434,700 |
| 2014-05-23 | 2014-05-21 | 1.156 | 423,949 | +33,745 | 0.01% | 490,241 |
| 2014-04-08 | 2014-04-04 | 1.246 | 390,204 | -19,977 | 0.01% | 486,379 |
| 2014-04-01 | 2014-03-28 | 1.201 | 410,181 | +6,659 | 0.01% | 492,800 |
| 2014-03-18 | 2014-03-14 | 1.141 | 403,522 | -6,659 | 0.01% | 460,560 |
| 2014-03-14 | 2014-03-12 | 1.156 | 410,181 | +6,659 | 0.01% | 474,320 |
| 2014-03-13 | 2014-03-11 | 1.156 | 403,522 | +6,659 | 0.01% | 466,620 |
| 2014-03-10 | 2014-03-06 | 1.171 | 396,863 | +6,659 | 0.01% | 464,880 |
| 2014-03-05 | 2014-03-03 | 1.141 | 390,204 | +33,293 | 0.01% | 445,359 |
| 2013-12-10 | 2013-12-06 | 1.412 | 356,911 | -66,587 | 0.01% | 503,841 |
| 2013-11-13 | 2013-11-11 | 1.382 | 423,498 | +13,317 | 0.01% | 585,120 |
| 2013-11-11 | 2013-11-07 | 1.412 | 410,181 | +19,977 | 0.01% | 579,040 |
| 2013-11-07 | 2013-11-05 | 1.322 | 390,204 | +2,663 | 0.01% | 515,679 |
| 2013-11-06 | 2013-11-04 | 1.322 | 387,541 | -1,332 | 0.01% | 512,160 |
| 2013-10-23 | 2013-10-21 | 1.412 | 388,873 | +66,588 | 0.01% | 548,960 |
| 2013-10-17 | 2013-10-15 | 1.442 | 322,285 | +33,294 | 0.01% | 464,640 |
| 2013-10-16 | 2013-10-11 | 1.457 | 288,991 | -26,635 | 0.01% | 420,980 |
| 2013-10-15 | 2013-10-10 | 1.412 | 315,626 | -1,332 | 0.01% | 445,560 |
| 2013-10-10 | 2013-10-08 | 1.382 | 316,958 | +27,967 | 0.01% | 437,920 |
| 2013-10-08 | 2013-10-04 | 1.382 | 288,991 | +6,659 | 0.01% | 399,280 |
| 2013-09-24 | 2013-09-19 | 1.412 | 282,332 | +18,644 | 0.01% | 398,560 |
| 2013-09-11 | 2013-09-09 | 1.427 | 263,688 | -10,654 | 0.01% | 376,200 |
| 2013-09-09 | 2013-09-05 | 1.412 | 274,342 | +1,332 | 0.01% | 387,280 |
| 2013-08-28 | 2013-08-26 | 1.502 | 273,010 | -6,659 | 0.01% | 410,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 279,669 | +10,654 | 0.01% | 399,000 |
| 2013-08-23 | 2013-08-21 | 1.382 | 269,015 | +6,659 | 0.01% | 371,680 |
| 2013-07-22 | 2013-07-18 | 1.592 | 262,356 | -17,313 | 0.01% | 417,640 |
| 2013-07-19 | 2013-07-17 | 1.577 | 279,669 | +17,313 | 0.01% | 441,000 |
| 2013-07-18 | 2013-07-16 | 1.577 | 262,356 | -21,308 | 0.01% | 413,700 |
| 2013-07-17 | 2013-07-15 | 1.592 | 283,664 | +26,635 | 0.01% | 451,560 |
| 2013-07-16 | 2013-07-12 | 1.592 | 257,029 | +6,659 | 0.01% | 409,160 |
| 2013-06-26 | 2013-06-24 | 1.682 | 250,370 | -113,199 | 0.01% | 421,120 |
| 2013-06-24 | 2013-06-20 | 1.742 | 363,569 | -13,318 | 0.01% | 633,359 |
| 2013-05-27 | 2013-05-23 | 2.051 | 376,887 | +6,659 | 0.01% | 773,062 |
| 2013-05-24 | 2013-05-22 | 2.083 | 370,228 | +17,845 | 0.01% | 771,086 |
| 2013-05-13 | 2013-05-09 | 2.099 | 352,383 | -2,535 | 0.01% | 739,480 |
| 2013-04-26 | 2013-04-24 | 1.988 | 354,918 | -6,338 | 0.01% | 705,599 |
| 2013-04-19 | 2013-04-17 | 2.035 | 361,256 | +6,338 | 0.01% | 735,300 |
| 2013-04-18 | 2013-04-16 | 2.004 | 354,918 | -8,873 | 0.01% | 711,199 |
| 2013-04-12 | 2013-04-10 | 1.972 | 363,791 | +25,351 | 0.01% | 717,500 |
| 2013-04-09 | 2013-04-05 | 1.893 | 338,440 | +8,873 | 0.01% | 640,800 |
| 2013-04-05 | 2013-04-02 | 1.925 | 329,567 | -22,816 | 0.01% | 634,400 |
| 2013-04-03 | 2013-03-28 | 1.878 | 352,383 | +22,816 | 0.01% | 661,640 |
| 2013-03-18 | 2013-03-14 | 1.925 | 329,567 | +8,873 | 0.01% | 634,400 |
| 2013-03-08 | 2013-03-06 | 2.114 | 320,694 | +6,338 | 0.01% | 678,040 |
| 2013-03-06 | 2013-03-04 | 2.083 | 314,356 | +57,040 | 0.01% | 654,720 |
| 2013-03-04 | 2013-02-28 | 2.288 | 257,316 | +6,338 | 0.01% | 588,701 |
| 2013-03-01 | 2013-02-27 | 2.209 | 250,978 | +34,224 | 0.01% | 554,400 |
| 2013-02-28 | 2013-02-26 | 2.193 | 216,754 | +10,141 | 0.01% | 475,381 |
| 2013-02-21 | 2013-02-19 | 2.209 | 206,613 | -2,535 | 0.01% | 456,400 |
| 2013-02-19 | 2013-02-15 | 2.398 | 209,148 | -3,803 | 0.01% | 501,599 |
| 2013-02-18 | 2013-02-14 | 2.335 | 212,951 | +19,014 | 0.01% | 497,280 |
| 2013-02-14 | 2013-02-07 | 2.335 | 193,937 | +12,675 | 0.01% | 452,879 |
| 2013-02-06 | 2013-02-04 | 2.272 | 181,262 | -6,338 | 0.01% | 411,840 |
| 2013-02-05 | 2013-02-01 | 2.319 | 187,600 | +6,338 | 0.01% | 435,121 |
| 2013-02-01 | 2013-01-30 | 2.493 | 181,262 | +6,338 | 0.01% | 451,880 |
| 2013-01-29 | 2013-01-25 | 2.414 | 174,924 | +25,351 | 0.00% | 422,280 |
| 2013-01-25 | 2013-01-23 | 2.714 | 149,573 | -12,675 | 0.00% | 405,921 |
| 2013-01-24 | 2013-01-22 | 2.651 | 162,248 | +2,535 | 0.00% | 430,079 |
| 2013-01-22 | 2013-01-18 | 2.651 | 159,713 | +50,702 | 0.00% | 423,359 |
| 2013-01-21 | 2013-01-17 | 2.619 | 109,011 | -12,675 | 0.00% | 285,521 |
| 2013-01-18 | 2013-01-16 | 2.714 | 121,686 | +17,746 | 0.00% | 330,239 |
| 2013-01-17 | 2013-01-15 | 2.619 | 103,940 | +78,589 | 0.00% | 272,239 |
| 2013-01-16 | 2013-01-14 | 2.572 | 25,351 | +6,338 | 0.00% | 65,199 |
| 2013-01-15 | 2013-01-11 | 2.540 | 19,013 | -107,744 | 0.00% | 48,299 |
| 2013-01-10 | 2013-01-08 | 2.540 | 126,757 | -38,026 | 0.00% | 322,001 |
| 2013-01-08 | 2013-01-04 | 2.446 | 164,783 | +12,675 | 0.00% | 402,999 |
| 2013-01-07 | 2013-01-03 | 2.430 | 152,108 | +119,151 | 0.00% | 369,600 |
| 2013-01-04 | 2013-01-02 | 2.509 | 32,957 | -31,689 | 0.00% | 82,681 |
| 2013-01-02 | 2012-12-27 | 2.272 | 64,646 | +32,957 | 0.00% | 146,880 |
| 2012-12-28 | 2012-12-24 | 2.272 | 31,689 | -5,070 | 0.00% | 72,000 |
| 2012-12-12 | 2012-12-10 | 2.288 | 36,759 | +12,675 | 0.00% | 84,099 |
| 2012-12-11 | 2012-12-07 | 2.288 | 24,084 | +5,071 | 0.00% | 55,101 |
| 2012-12-03 | 2012-11-29 | 2.319 | 19,013 | 0.00% | 44,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy