History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-10-13 | 2025-10-09 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-10-09 | 2025-10-06 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-10-08 | 2025-10-03 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-10-06 | 2025-10-02 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-10-03 | 2025-09-30 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-10-02 | 2025-09-29 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-29 | 2025-09-25 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-26 | 2025-09-24 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-09-23 | 2025-09-19 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-09-22 | 2025-09-18 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-18 | 2025-09-16 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-09-17 | 2025-09-15 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-09-16 | 2025-09-12 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-09-15 | 2025-09-11 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-09-12 | 2025-09-10 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-10 | 2025-09-08 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-09 | 2025-09-05 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-09-08 | 2025-09-04 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-09-04 | 2025-09-02 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-03 | 2025-09-01 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-09-02 | 2025-08-29 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-01 | 2025-08-28 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-08-26 | 2025-08-22 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2025-08-25 | 2025-08-21 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-08-22 | 2025-08-20 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-08-21 | 2025-08-19 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-08-20 | 2025-08-18 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-08-19 | 2025-08-15 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-08-18 | 2025-08-14 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-08-15 | 2025-08-13 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-08-14 | 2025-08-12 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-08-13 | 2025-08-11 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-08-12 | 2025-08-08 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-08-11 | 2025-08-07 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-08-08 | 2025-08-06 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-08-07 | 2025-08-05 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-08-06 | 2025-08-04 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-08-05 | 2025-08-01 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-04 | 2025-07-31 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-07-31 | 2025-07-29 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-07-30 | 2025-07-28 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-07-29 | 2025-07-25 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-07-28 | 2025-07-24 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-07-25 | 2025-07-23 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-07-24 | 2025-07-22 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-07-23 | 2025-07-21 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-07-22 | 2025-07-18 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-07-21 | 2025-07-17 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-07-18 | 2025-07-16 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-07-17 | 2025-07-15 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-07-16 | 2025-07-14 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-07-15 | 2025-07-11 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-07-14 | 2025-07-10 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-07-11 | 2025-07-09 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-07-10 | 2025-07-08 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-07-09 | 2025-07-07 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-07-08 | 2025-07-04 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-07-07 | 2025-07-03 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-07-04 | 2025-07-02 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-07-03 | 2025-06-30 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-07-02 | 2025-06-27 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-06-30 | 2025-06-26 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-06-27 | 2025-06-25 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-06-26 | 2025-06-24 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-06-25 | 2025-06-23 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-06-24 | 2025-06-20 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-06-23 | 2025-06-19 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-06-20 | 2025-06-18 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-06-19 | 2025-06-17 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-06-18 | 2025-06-16 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-06-16 | 2025-06-12 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-06-13 | 2025-06-11 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-06-12 | 2025-06-10 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-06-11 | 2025-06-09 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2025-06-10 | 2025-06-06 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-06-09 | 2025-06-05 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-06-06 | 2025-06-04 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-06-04 | 2025-06-02 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-06-03 | 2025-05-30 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-06-02 | 2025-05-29 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-05-30 | 2025-05-28 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-05-29 | 2025-05-27 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-05-28 | 2025-05-26 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-05-27 | 2025-05-23 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-05-26 | 2025-05-22 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-05-23 | 2025-05-21 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-05-22 | 2025-05-20 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-05-21 | 2025-05-19 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-05-20 | 2025-05-16 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-05-19 | 2025-05-15 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-05-16 | 2025-05-14 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-05-15 | 2025-05-13 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-05-14 | 2025-05-12 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-05-13 | 2025-05-09 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-05-12 | 2025-05-08 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-05-09 | 2025-05-07 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-05-08 | 2025-05-06 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-05-07 | 2025-05-02 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-05-06 | 2025-04-30 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-05-02 | 2025-04-29 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-04-30 | 2025-04-28 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-04-25 | 2025-04-23 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-04-24 | 2025-04-22 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-04-23 | 2025-04-17 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-04-22 | 2025-04-16 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-04-17 | 2025-04-15 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-04-16 | 2025-04-14 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-04-15 | 2025-04-11 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-04-14 | 2025-04-10 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-04-11 | 2025-04-09 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-04-10 | 2025-04-08 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-04-09 | 2025-04-07 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-04-08 | 2025-04-03 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-04-07 | 2025-04-02 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-04-03 | 2025-04-01 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-04-01 | 2025-03-28 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-03-31 | 2025-03-27 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-03-28 | 2025-03-26 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-03-27 | 2025-03-25 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-03-26 | 2025-03-24 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-03-25 | 2025-03-21 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-03-24 | 2025-03-20 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2025-03-21 | 2025-03-19 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-03-20 | 2025-03-18 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-03-19 | 2025-03-17 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-03-18 | 2025-03-14 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-03-17 | 2025-03-13 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-03-14 | 2025-03-12 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-03-13 | 2025-03-11 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-03-12 | 2025-03-10 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-03-11 | 2025-03-07 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-03-10 | 2025-03-06 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-03-07 | 2025-03-05 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-03-05 | 2025-03-03 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-03-04 | 2025-02-28 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-03-03 | 2025-02-27 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-02-28 | 2025-02-26 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-02-27 | 2025-02-25 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-02-25 | 2025-02-21 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-02-24 | 2025-02-20 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-02-21 | 2025-02-19 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-02-20 | 2025-02-18 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-02-19 | 2025-02-17 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-02-18 | 2025-02-14 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-02-17 | 2025-02-13 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-02-14 | 2025-02-12 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-02-13 | 2025-02-11 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-02-12 | 2025-02-10 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-02-11 | 2025-02-07 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-02-10 | 2025-02-06 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-02-07 | 2025-02-05 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-02-06 | 2025-02-04 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-02-05 | 2025-02-03 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-02-04 | 2025-01-28 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-02-03 | 2025-01-24 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-01-27 | 2025-01-23 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-01-24 | 2025-01-22 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-01-23 | 2025-01-21 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-01-22 | 2025-01-20 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-01-21 | 2025-01-17 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-01-20 | 2025-01-16 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-01-17 | 2025-01-15 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-01-16 | 2025-01-14 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-01-15 | 2025-01-13 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-01-14 | 2025-01-10 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-01-13 | 2025-01-09 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-01-10 | 2025-01-08 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-01-09 | 2025-01-07 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-01-08 | 2025-01-06 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-01-07 | 2025-01-03 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-01-06 | 2025-01-02 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-01-03 | 2024-12-31 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-01-02 | 2024-12-27 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2024-12-30 | 2024-12-24 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2024-12-27 | 2024-12-20 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2024-12-23 | 2024-12-19 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2024-12-20 | 2024-12-18 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2024-12-19 | 2024-12-17 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2024-12-18 | 2024-12-16 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2024-12-17 | 2024-12-13 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-12-16 | 2024-12-12 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-12-13 | 2024-12-11 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-12-11 | 2024-12-09 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2024-12-10 | 2024-12-06 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-12-09 | 2024-12-05 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-12-06 | 2024-12-04 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-12-05 | 2024-12-03 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-12-04 | 2024-12-02 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-12-02 | 2024-11-28 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-11-29 | 2024-11-27 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-11-28 | 2024-11-26 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2024-11-27 | 2024-11-25 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2024-11-26 | 2024-11-22 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2024-11-25 | 2024-11-21 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-11-22 | 2024-11-20 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-11-20 | 2024-11-18 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-11-18 | 2024-11-14 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-11-15 | 2024-11-13 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2024-11-14 | 2024-11-12 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2024-11-13 | 2024-11-11 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2024-11-12 | 2024-11-08 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2024-11-11 | 2024-11-07 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2024-11-08 | 2024-11-06 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2024-11-07 | 2024-11-05 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2024-11-06 | 2024-11-04 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2024-11-05 | 2024-11-01 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2024-11-04 | 2024-10-31 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2024-11-01 | 2024-10-30 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2024-10-31 | 2024-10-29 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2024-10-30 | 2024-10-28 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2024-10-29 | 2024-10-25 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-10-28 | 2024-10-24 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2024-10-25 | 2024-10-23 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-10-24 | 2024-10-22 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-10-23 | 2024-10-21 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-10-22 | 2024-10-18 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2024-10-21 | 2024-10-17 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2024-10-18 | 2024-10-16 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2024-10-17 | 2024-10-15 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2024-10-16 | 2024-10-14 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2024-10-15 | 2024-10-10 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2024-10-14 | 2024-10-09 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2024-10-10 | 2024-10-08 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-10-09 | 2024-10-07 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2024-10-08 | 2024-10-04 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2024-10-07 | 2024-10-03 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2024-10-04 | 2024-10-02 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2024-10-03 | 2024-09-30 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2024-10-02 | 2024-09-27 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2024-09-30 | 2024-09-26 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-09-27 | 2024-09-25 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-09-26 | 2024-09-24 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2024-09-25 | 2024-09-23 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-09-24 | 2024-09-20 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-09-23 | 2024-09-19 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-09-20 | 2024-09-17 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-09-19 | 2024-09-16 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-17 | 2024-09-13 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-09-16 | 2024-09-12 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-09-13 | 2024-09-11 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-09-12 | 2024-09-10 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-09-11 | 2024-09-09 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-09-10 | 2024-09-05 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-09-09 | 2024-09-04 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-09-05 | 2024-09-03 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-09-04 | 2024-09-02 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-09-03 | 2024-08-30 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-09-02 | 2024-08-29 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-08-30 | 2024-08-28 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-08-29 | 2024-08-27 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-08-28 | 2024-08-26 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-08-27 | 2024-08-23 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-08-26 | 2024-08-22 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-08-23 | 2024-08-21 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-08-22 | 2024-08-20 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-08-21 | 2024-08-19 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-08-20 | 2024-08-16 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-08-19 | 2024-08-15 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-08-16 | 2024-08-14 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-08-15 | 2024-08-13 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-08-14 | 2024-08-12 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-08-13 | 2024-08-09 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-08-09 | 2024-08-07 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-08-08 | 2024-08-06 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-08-07 | 2024-08-05 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-08-06 | 2024-08-02 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-08-05 | 2024-08-01 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-08-02 | 2024-07-31 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-08-01 | 2024-07-30 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-07-31 | 2024-07-29 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-07-30 | 2024-07-26 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-07-29 | 2024-07-25 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-07-26 | 2024-07-24 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-07-25 | 2024-07-23 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-07-24 | 2024-07-22 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-07-23 | 2024-07-19 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-07-22 | 2024-07-18 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-07-19 | 2024-07-17 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-07-18 | 2024-07-16 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2024-07-17 | 2024-07-15 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-07-16 | 2024-07-12 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-07-15 | 2024-07-11 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-07-12 | 2024-07-10 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-07-11 | 2024-07-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-07-10 | 2024-07-08 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-07-09 | 2024-07-05 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-07-08 | 2024-07-04 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-07-05 | 2024-07-03 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-07-04 | 2024-07-02 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-07-03 | 2024-06-28 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-07-02 | 2024-06-27 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-06-28 | 2024-06-26 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-06-27 | 2024-06-25 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-06-26 | 2024-06-24 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-06-25 | 2024-06-21 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-06-24 | 2024-06-20 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-06-21 | 2024-06-19 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-06-20 | 2024-06-18 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-06-19 | 2024-06-17 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-06-18 | 2024-06-14 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-06-17 | 2024-06-13 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-06-14 | 2024-06-12 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-06-12 | 2024-06-07 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-06-11 | 2024-06-06 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-06-07 | 2024-06-05 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-06-06 | 2024-06-04 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-06-05 | 2024-06-03 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-06-04 | 2024-05-31 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-06-03 | 2024-05-30 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-05-31 | 2024-05-29 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-05-30 | 2024-05-28 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-29 | 2024-05-27 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-28 | 2024-05-24 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-05-23 | 2024-05-21 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-05-22 | 2024-05-20 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-05-21 | 2024-05-17 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2024-05-20 | 2024-05-16 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-05-17 | 2024-05-14 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-05-16 | 2024-05-13 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-05-14 | 2024-05-10 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-05-13 | 2024-05-09 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-05-10 | 2024-05-08 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-05-09 | 2024-05-07 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-05-08 | 2024-05-06 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-05-07 | 2024-05-03 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-05-06 | 2024-05-02 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-05-03 | 2024-04-30 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-05-02 | 2024-04-29 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-04-30 | 2024-04-26 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-04-29 | 2024-04-25 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-04-26 | 2024-04-24 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-04-25 | 2024-04-23 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2024-04-24 | 2024-04-22 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2024-04-23 | 2024-04-19 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2024-04-22 | 2024-04-18 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2024-04-19 | 2024-04-17 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2024-04-18 | 2024-04-16 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2024-04-16 | 2024-04-12 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2024-04-11 | 2024-04-09 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2024-04-10 | 2024-04-08 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2024-04-09 | 2024-04-05 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-04-08 | 2024-04-03 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-04-05 | 2024-04-02 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-04-03 | 2024-03-28 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-04-02 | 2024-03-27 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-03-28 | 2024-03-26 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-03-27 | 2024-03-25 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-03-26 | 2024-03-22 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-03-25 | 2024-03-21 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-03-22 | 2024-03-20 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-03-21 | 2024-03-19 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-03-20 | 2024-03-18 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-03-19 | 2024-03-15 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-03-18 | 2024-03-14 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-03-15 | 2024-03-13 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-03-14 | 2024-03-12 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-03-13 | 2024-03-11 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-03-12 | 2024-03-08 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-03-11 | 2024-03-07 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-03-08 | 2024-03-06 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-03-07 | 2024-03-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-03-06 | 2024-03-04 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-03-05 | 2024-03-01 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-03-04 | 2024-02-29 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-03-01 | 2024-02-28 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-02-29 | 2024-02-27 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-02-28 | 2024-02-26 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-02-27 | 2024-02-23 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-02-26 | 2024-02-22 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-02-23 | 2024-02-21 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-02-22 | 2024-02-20 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-02-21 | 2024-02-19 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-02-20 | 2024-02-16 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-02-19 | 2024-02-15 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-02-16 | 2024-02-14 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-02-15 | 2024-02-09 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-02-14 | 2024-02-07 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-02-08 | 2024-02-06 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-02-07 | 2024-02-05 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-02-02 | 2024-01-31 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-02-01 | 2024-01-30 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-01-31 | 2024-01-29 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-01-30 | 2024-01-26 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-01-29 | 2024-01-25 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-01-26 | 2024-01-24 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-01-25 | 2024-01-23 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2024-01-24 | 2024-01-22 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2024-01-23 | 2024-01-19 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-01-22 | 2024-01-18 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-01-19 | 2024-01-17 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2024-01-18 | 2024-01-16 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-01-17 | 2024-01-15 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-01-16 | 2024-01-12 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-01-12 | 2024-01-10 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-01-11 | 2024-01-09 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-01-10 | 2024-01-08 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-01-09 | 2024-01-05 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-01-08 | 2024-01-04 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-01-05 | 2024-01-03 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-04 | 2024-01-02 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-03 | 2023-12-29 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-01-02 | 2023-12-28 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-28 | 2023-12-22 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-12-27 | 2023-12-21 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-12-22 | 2023-12-20 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-12-21 | 2023-12-19 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-12-20 | 2023-12-18 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-12-19 | 2023-12-15 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-12-18 | 2023-12-14 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-12-15 | 2023-12-13 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-12-14 | 2023-12-12 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-12-13 | 2023-12-11 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-12-12 | 2023-12-08 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-12-11 | 2023-12-07 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-12-08 | 2023-12-06 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-12-07 | 2023-12-05 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-12-06 | 2023-12-04 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-12-05 | 2023-12-01 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-12-04 | 2023-11-30 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2023-12-01 | 2023-11-29 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2023-11-30 | 2023-11-28 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2023-11-29 | 2023-11-27 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2023-11-28 | 2023-11-24 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-11-24 | 2023-11-22 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2023-11-23 | 2023-11-21 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-11-21 | 2023-11-17 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-11-20 | 2023-11-16 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-11-17 | 2023-11-15 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-11-16 | 2023-11-14 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-14 | 2023-11-10 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-11-13 | 2023-11-09 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-11-10 | 2023-11-08 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-11-09 | 2023-11-07 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-11-08 | 2023-11-06 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-11-07 | 2023-11-03 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-11-06 | 2023-11-02 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-11-02 | 2023-10-31 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-11-01 | 2023-10-30 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-10-31 | 2023-10-27 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-10-30 | 2023-10-26 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-10-27 | 2023-10-25 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-10-26 | 2023-10-24 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-10-25 | 2023-10-20 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-10-24 | 2023-10-19 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-10-20 | 2023-10-18 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-10-19 | 2023-10-17 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-10-18 | 2023-10-16 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-10-17 | 2023-10-13 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-10-16 | 2023-10-12 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-10-13 | 2023-10-11 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2023-10-12 | 2023-10-10 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-10-11 | 2023-10-09 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-10-10 | 2023-10-06 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-10-09 | 2023-10-05 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-10-06 | 2023-10-04 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-10-05 | 2023-10-03 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-10-04 | 2023-09-29 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-10-03 | 2023-09-28 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-09-28 | 2023-09-26 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2023-09-27 | 2023-09-25 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2023-09-26 | 2023-09-22 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-09-25 | 2023-09-21 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-09-22 | 2023-09-20 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2023-09-21 | 2023-09-19 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2023-09-20 | 2023-09-18 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-09-19 | 2023-09-15 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-09-18 | 2023-09-14 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-09-15 | 2023-09-13 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2023-09-14 | 2023-09-12 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2023-09-13 | 2023-09-11 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2023-09-12 | 2023-09-07 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2023-09-11 | 2023-09-06 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2023-09-07 | 2023-09-05 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2023-09-06 | 2023-09-04 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2023-09-05 | 2023-08-31 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-09-04 | 2023-08-30 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2023-08-31 | 2023-08-29 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-08-30 | 2023-08-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-08-29 | 2023-08-25 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-08-28 | 2023-08-24 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-08-24 | 2023-08-22 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-08-22 | 2023-08-18 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-08-21 | 2023-08-17 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-08-18 | 2023-08-16 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-08-17 | 2023-08-15 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-08-16 | 2023-08-14 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-08-15 | 2023-08-11 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-08-14 | 2023-08-10 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-08-11 | 2023-08-09 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-08-10 | 2023-08-08 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-08-09 | 2023-08-07 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-08-08 | 2023-08-04 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2023-08-07 | 2023-08-03 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2023-08-04 | 2023-08-02 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-08-03 | 2023-08-01 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2023-08-02 | 2023-07-31 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2023-08-01 | 2023-07-28 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2023-07-31 | 2023-07-27 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2023-07-28 | 2023-07-26 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-07-27 | 2023-07-25 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-07-26 | 2023-07-24 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-07-25 | 2023-07-21 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-07-24 | 2023-07-20 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-07-21 | 2023-07-19 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-07-20 | 2023-07-18 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-07-19 | 2023-07-14 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-07-18 | 2023-07-13 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2023-07-14 | 2023-07-12 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2023-07-13 | 2023-07-11 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2023-07-11 | 2023-07-07 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2023-07-07 | 2023-07-05 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-07-06 | 2023-07-04 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2023-07-05 | 2023-07-03 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2023-07-04 | 2023-06-30 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-07-03 | 2023-06-29 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-06-29 | 2023-06-27 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-06-28 | 2023-06-26 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-06-27 | 2023-06-23 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-06-26 | 2023-06-21 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-06-23 | 2023-06-20 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-06-21 | 2023-06-19 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-06-20 | 2023-06-16 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2023-06-19 | 2023-06-15 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2023-06-16 | 2023-06-14 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-06-15 | 2023-06-13 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-14 | 2023-06-12 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-13 | 2023-06-09 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-12 | 2023-06-08 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2023-06-09 | 2023-06-07 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-06-08 | 2023-06-06 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-06-07 | 2023-06-05 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2023-06-06 | 2023-06-02 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-06-05 | 2023-06-01 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-06-02 | 2023-05-31 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-06-01 | 2023-05-30 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2023-05-31 | 2023-05-29 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-05-30 | 2023-05-25 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-05-29 | 2023-05-24 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-05-25 | 2023-05-23 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-05-24 | 2023-05-22 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-05-23 | 2023-05-19 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2023-05-22 | 2023-05-18 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2023-05-19 | 2023-05-17 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2023-05-17 | 2023-05-15 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2023-05-16 | 2023-05-12 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-05-15 | 2023-05-11 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-05-12 | 2023-05-10 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-05-11 | 2023-05-09 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2023-05-10 | 2023-05-08 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2023-05-09 | 2023-05-05 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2023-05-08 | 2023-05-04 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-05-05 | 2023-05-03 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-05-04 | 2023-05-02 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-05-03 | 2023-04-28 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2023-05-02 | 2023-04-27 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2023-04-28 | 2023-04-26 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2023-04-27 | 2023-04-25 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2023-04-26 | 2023-04-24 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2023-04-25 | 2023-04-21 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2023-04-24 | 2023-04-20 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2023-04-21 | 2023-04-19 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2023-04-20 | 2023-04-18 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2023-04-19 | 2023-04-17 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2023-04-18 | 2023-04-14 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2023-04-17 | 2023-04-13 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2023-04-14 | 2023-04-12 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2023-04-13 | 2023-04-11 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2023-04-12 | 2023-04-06 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2023-04-11 | 2023-04-04 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2023-04-06 | 2023-04-03 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2023-04-04 | 2023-03-31 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2023-04-03 | 2023-03-30 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2023-03-31 | 2023-03-29 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2023-03-30 | 2023-03-28 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2023-03-29 | 2023-03-27 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2023-03-28 | 2023-03-24 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2023-03-27 | 2023-03-23 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2023-03-24 | 2023-03-22 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2023-03-23 | 2023-03-21 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2023-03-22 | 2023-03-20 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2023-03-21 | 2023-03-17 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2023-03-20 | 2023-03-16 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2023-03-17 | 2023-03-15 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2023-03-16 | 2023-03-14 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2023-03-15 | 2023-03-13 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2023-03-14 | 2023-03-10 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2023-03-13 | 2023-03-09 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2023-03-10 | 2023-03-08 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2023-03-09 | 2023-03-07 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2023-03-08 | 2023-03-06 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2023-03-07 | 2023-03-03 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2023-03-06 | 2023-03-02 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2023-03-03 | 2023-03-01 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2023-03-02 | 2023-02-28 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2023-03-01 | 2023-02-27 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2023-02-28 | 2023-02-24 | 2.820 | 50,000 | +50,000 | 0.00% | 141,000 |
| 2021-04-29 | 2021-04-27 | 9.255 | 0 | -54,460 | ||
| 2021-04-27 | 2021-04-23 | 9.787 | 54,460 | -18,779 | 0.00% | 533,019 |
| 2021-04-22 | 2021-04-20 | 10.075 | 73,239 | -11,268 | 0.00% | 737,875 |
| 2021-04-21 | 2021-04-19 | 9.958 | 84,507 | +56,338 | 0.00% | 841,499 |
| 2021-04-20 | 2021-04-16 | 10.171 | 28,169 | +28,169 | 0.00% | 286,500 |
| 2021-04-09 | 2021-04-07 | 10.352 | 0 | -61,972 | ||
| 2021-03-31 | 2021-03-29 | 10.032 | 61,972 | -9,390 | 0.00% | 621,721 |
| 2021-03-22 | 2021-03-18 | 10.149 | 71,362 | -5,633 | 0.00% | 724,284 |
| 2021-03-19 | 2021-03-17 | 10.213 | 76,995 | +11,267 | 0.00% | 786,376 |
| 2021-03-17 | 2021-03-15 | 10.011 | 65,728 | -18,779 | 0.00% | 658,002 |
| 2021-03-15 | 2021-03-11 | 9.510 | 84,507 | -9,390 | 0.00% | 803,699 |
| 2021-03-11 | 2021-03-09 | 9.234 | 93,897 | +93,897 | 0.00% | 867,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 0 | -3,587 | ||
| 2019-07-08 | 2019-07-04 | 8.018 | 3,587 | +3,587 | 0.00% | 28,762 |
| 2015-04-30 | 2015-04-28 | 1.963 | 0 | -7,235 | ||
| 2015-04-28 | 2015-04-24 | 1.797 | 7,235 | +7,235 | 0.00% | 13,001 |
| 2013-06-20 | 2013-06-18 | 1.757 | 0 | -46,611 | ||
| 2013-05-24 | 2013-05-22 | 2.083 | 46,611 | +2,246 | 0.00% | 97,078 |
| 2013-05-10 | 2013-05-08 | 2.067 | 44,365 | -19,013 | 0.00% | 91,700 |
| 2013-05-09 | 2013-05-07 | 1.988 | 63,378 | +19,013 | 0.00% | 125,999 |
| 2013-03-07 | 2013-03-05 | 2.130 | 44,365 | -12,675 | 0.00% | 94,500 |
| 2013-03-06 | 2013-03-04 | 2.083 | 57,040 | +12,675 | 0.00% | 118,799 |
| 2013-02-21 | 2013-02-19 | 2.209 | 44,365 | -6,338 | 0.00% | 98,000 |
| 2013-02-19 | 2013-02-15 | 2.398 | 50,703 | -12,675 | 0.00% | 121,601 |
| 2013-02-05 | 2013-02-01 | 2.319 | 63,378 | +12,675 | 0.00% | 146,999 |
| 2013-02-04 | 2013-01-31 | 2.414 | 50,703 | -6,337 | 0.00% | 122,401 |
| 2013-01-14 | 2013-01-10 | 2.635 | 57,040 | -31,690 | 0.00% | 150,299 |
| 2013-01-10 | 2013-01-08 | 2.540 | 88,730 | +31,690 | 0.00% | 225,401 |
| 2013-01-09 | 2013-01-07 | 2.619 | 57,040 | -69,717 | 0.00% | 149,399 |
| 2013-01-08 | 2013-01-04 | 2.446 | 126,757 | +126,757 | 0.00% | 310,001 |
| 2013-01-03 | 2012-12-31 | 2.351 | 0 | -46,900 | ||
| 2012-12-19 | 2012-12-17 | 2.272 | 46,900 | +15,211 | 0.00% | 106,560 |
| 2012-12-18 | 2012-12-14 | 2.319 | 31,689 | +31,689 | 0.00% | 73,500 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy