History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 10,476 | +0 | 0.00% | 24,933 |
| 2025-10-13 | 2025-10-09 | 2.380 | 10,476 | +0 | 0.00% | 24,933 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,476 | +0 | 0.00% | 24,828 |
| 2025-10-09 | 2025-10-06 | 2.430 | 10,476 | +0 | 0.00% | 25,457 |
| 2025-10-08 | 2025-10-03 | 2.460 | 10,476 | +0 | 0.00% | 25,771 |
| 2025-10-06 | 2025-10-02 | 2.580 | 10,476 | +0 | 0.00% | 27,028 |
| 2025-10-03 | 2025-09-30 | 2.560 | 10,476 | +0 | 0.00% | 26,819 |
| 2025-10-02 | 2025-09-29 | 2.500 | 10,476 | +0 | 0.00% | 26,190 |
| 2025-09-30 | 2025-09-26 | 2.460 | 10,476 | +0 | 0.00% | 25,771 |
| 2025-09-29 | 2025-09-25 | 2.480 | 10,476 | +0 | 0.00% | 25,980 |
| 2025-09-26 | 2025-09-24 | 2.480 | 10,476 | +0 | 0.00% | 25,980 |
| 2025-09-25 | 2025-09-23 | 2.490 | 10,476 | +0 | 0.00% | 26,085 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,476 | +0 | 0.00% | 27,866 |
| 2025-09-23 | 2025-09-19 | 2.620 | 10,476 | +0 | 0.00% | 27,447 |
| 2025-09-22 | 2025-09-18 | 2.640 | 10,476 | +0 | 0.00% | 27,657 |
| 2025-09-19 | 2025-09-17 | 2.710 | 10,476 | +0 | 0.00% | 28,390 |
| 2025-09-18 | 2025-09-16 | 2.620 | 10,476 | +0 | 0.00% | 27,447 |
| 2025-09-17 | 2025-09-15 | 2.640 | 10,476 | +0 | 0.00% | 27,657 |
| 2025-09-16 | 2025-09-12 | 2.610 | 10,476 | +0 | 0.00% | 27,342 |
| 2025-09-15 | 2025-09-11 | 2.530 | 10,476 | +0 | 0.00% | 26,504 |
| 2025-09-12 | 2025-09-10 | 2.500 | 10,476 | +0 | 0.00% | 26,190 |
| 2025-09-11 | 2025-09-09 | 2.480 | 10,476 | +0 | 0.00% | 25,980 |
| 2025-09-10 | 2025-09-08 | 2.410 | 10,476 | +0 | 0.00% | 25,247 |
| 2025-09-09 | 2025-09-05 | 2.420 | 10,476 | +0 | 0.00% | 25,352 |
| 2025-09-08 | 2025-09-04 | 2.350 | 10,476 | +0 | 0.00% | 24,619 |
| 2025-09-05 | 2025-09-03 | 2.390 | 10,476 | +0 | 0.00% | 25,038 |
| 2025-09-04 | 2025-09-02 | 2.450 | 10,476 | +0 | 0.00% | 25,666 |
| 2025-09-03 | 2025-09-01 | 2.530 | 10,476 | +0 | 0.00% | 26,504 |
| 2025-09-02 | 2025-08-29 | 2.480 | 10,476 | +0 | 0.00% | 25,980 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,476 | +0 | 0.00% | 25,352 |
| 2025-08-29 | 2025-08-27 | 2.400 | 10,476 | +0 | 0.00% | 25,142 |
| 2025-08-28 | 2025-08-26 | 2.500 | 10,476 | +0 | 0.00% | 26,190 |
| 2025-08-27 | 2025-08-25 | 2.640 | 10,476 | +0 | 0.00% | 27,657 |
| 2025-08-26 | 2025-08-22 | 2.570 | 10,476 | +0 | 0.00% | 26,923 |
| 2025-08-25 | 2025-08-21 | 2.610 | 10,476 | +0 | 0.00% | 27,342 |
| 2025-08-22 | 2025-08-20 | 2.630 | 10,476 | +0 | 0.00% | 27,552 |
| 2025-08-21 | 2025-08-19 | 2.660 | 10,476 | +0 | 0.00% | 27,866 |
| 2025-08-20 | 2025-08-18 | 2.700 | 10,476 | +0 | 0.00% | 28,285 |
| 2025-08-19 | 2025-08-15 | 2.670 | 10,476 | +0 | 0.00% | 27,971 |
| 2025-08-18 | 2025-08-14 | 2.690 | 10,476 | +0 | 0.00% | 28,180 |
| 2025-08-15 | 2025-08-13 | 2.660 | 10,476 | +0 | 0.00% | 27,866 |
| 2025-08-14 | 2025-08-12 | 2.630 | 10,476 | +0 | 0.00% | 27,552 |
| 2025-08-13 | 2025-08-11 | 2.620 | 10,476 | +0 | 0.00% | 27,447 |
| 2025-08-12 | 2025-08-08 | 2.640 | 10,476 | +0 | 0.00% | 27,657 |
| 2025-08-11 | 2025-08-07 | 2.630 | 10,476 | +0 | 0.00% | 27,552 |
| 2025-08-08 | 2025-08-06 | 2.530 | 10,476 | +0 | 0.00% | 26,504 |
| 2025-08-07 | 2025-08-05 | 2.540 | 10,476 | +0 | 0.00% | 26,609 |
| 2025-08-06 | 2025-08-04 | 2.470 | 10,476 | +0 | 0.00% | 25,876 |
| 2025-08-05 | 2025-08-01 | 2.420 | 10,476 | +0 | 0.00% | 25,352 |
| 2025-08-04 | 2025-07-31 | 2.500 | 10,476 | +0 | 0.00% | 26,190 |
| 2025-08-01 | 2025-07-30 | 2.660 | 10,476 | +0 | 0.00% | 27,866 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,476 | +0 | 0.00% | 27,971 |
| 2025-07-30 | 2025-07-28 | 2.650 | 10,476 | +0 | 0.00% | 27,761 |
| 2025-07-29 | 2025-07-25 | 2.600 | 10,476 | +0 | 0.00% | 27,238 |
| 2025-07-28 | 2025-07-24 | 2.610 | 10,476 | +0 | 0.00% | 27,342 |
| 2025-07-25 | 2025-07-23 | 2.520 | 10,476 | +0 | 0.00% | 26,400 |
| 2025-07-24 | 2025-07-22 | 2.530 | 10,476 | +0 | 0.00% | 26,504 |
| 2025-07-23 | 2025-07-21 | 2.520 | 10,476 | +0 | 0.00% | 26,400 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,476 | +0 | 0.00% | 26,085 |
| 2025-07-21 | 2025-07-17 | 2.520 | 10,476 | +0 | 0.00% | 26,400 |
| 2025-07-18 | 2025-07-16 | 2.530 | 10,476 | +0 | 0.00% | 26,504 |
| 2025-07-17 | 2025-07-15 | 2.530 | 10,476 | +0 | 0.00% | 26,504 |
| 2025-07-16 | 2025-07-14 | 2.590 | 10,476 | +0 | 0.00% | 27,133 |
| 2025-07-15 | 2025-07-11 | 2.620 | 10,476 | +0 | 0.00% | 27,447 |
| 2025-07-14 | 2025-07-10 | 2.640 | 10,476 | +0 | 0.00% | 27,657 |
| 2025-07-11 | 2025-07-09 | 2.430 | 10,476 | +0 | 0.00% | 25,457 |
| 2025-07-10 | 2025-07-08 | 2.460 | 10,476 | +0 | 0.00% | 25,771 |
| 2025-07-09 | 2025-07-07 | 2.410 | 10,476 | +0 | 0.00% | 25,247 |
| 2025-07-08 | 2025-07-04 | 2.310 | 10,476 | +0 | 0.00% | 24,200 |
| 2025-07-07 | 2025-07-03 | 2.340 | 10,476 | +0 | 0.00% | 24,514 |
| 2025-07-04 | 2025-07-02 | 2.350 | 10,476 | +0 | 0.00% | 24,619 |
| 2025-07-03 | 2025-06-30 | 2.330 | 10,476 | +0 | 0.00% | 24,409 |
| 2025-07-02 | 2025-06-27 | 2.290 | 10,476 | +0 | 0.00% | 23,990 |
| 2025-06-30 | 2025-06-26 | 2.340 | 10,476 | +0 | 0.00% | 24,514 |
| 2025-06-27 | 2025-06-25 | 2.360 | 10,476 | +0 | 0.00% | 24,723 |
| 2025-06-26 | 2025-06-24 | 2.330 | 10,476 | +0 | 0.00% | 24,409 |
| 2025-06-25 | 2025-06-23 | 2.320 | 10,476 | +0 | 0.00% | 24,304 |
| 2025-06-24 | 2025-06-20 | 2.300 | 10,476 | +0 | 0.00% | 24,095 |
| 2025-06-23 | 2025-06-19 | 2.210 | 10,476 | +0 | 0.00% | 23,152 |
| 2025-06-20 | 2025-06-18 | 2.260 | 10,476 | +0 | 0.00% | 23,676 |
| 2025-06-19 | 2025-06-17 | 2.400 | 10,476 | +0 | 0.00% | 25,142 |
| 2025-06-18 | 2025-06-16 | 2.300 | 10,476 | +0 | 0.00% | 24,095 |
| 2025-06-17 | 2025-06-13 | 2.270 | 10,476 | +0 | 0.00% | 23,781 |
| 2025-06-16 | 2025-06-12 | 2.270 | 10,476 | +0 | 0.00% | 23,781 |
| 2025-06-13 | 2025-06-11 | 2.270 | 10,476 | +0 | 0.00% | 23,781 |
| 2025-06-12 | 2025-06-10 | 2.240 | 10,476 | +0 | 0.00% | 23,466 |
| 2025-06-11 | 2025-06-09 | 2.090 | 10,476 | +0 | 0.00% | 21,895 |
| 2025-06-10 | 2025-06-06 | 2.060 | 10,476 | +0 | 0.00% | 21,581 |
| 2025-06-09 | 2025-06-05 | 2.030 | 10,476 | +0 | 0.00% | 21,266 |
| 2025-06-06 | 2025-06-04 | 2.000 | 10,476 | +0 | 0.00% | 20,952 |
| 2025-06-05 | 2025-06-03 | 1.960 | 10,476 | +0 | 0.00% | 20,533 |
| 2025-06-04 | 2025-06-02 | 1.890 | 10,476 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2025-06-02 | 2025-05-29 | 1.880 | 10,476 | +0 | 0.00% | 19,695 |
| 2025-05-30 | 2025-05-28 | 1.850 | 10,476 | +0 | 0.00% | 19,381 |
| 2025-05-29 | 2025-05-27 | 1.890 | 10,476 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 1.890 | 10,476 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 1.890 | 10,476 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 1.880 | 10,476 | +0 | 0.00% | 19,695 |
| 2025-05-23 | 2025-05-21 | 1.930 | 10,476 | +0 | 0.00% | 20,219 |
| 2025-05-22 | 2025-05-20 | 1.900 | 10,476 | +0 | 0.00% | 19,904 |
| 2025-05-21 | 2025-05-19 | 1.910 | 10,476 | +0 | 0.00% | 20,009 |
| 2025-05-20 | 2025-05-16 | 1.900 | 10,476 | +0 | 0.00% | 19,904 |
| 2025-05-19 | 2025-05-15 | 1.920 | 10,476 | +0 | 0.00% | 20,114 |
| 2025-05-16 | 2025-05-14 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2025-05-15 | 2025-05-13 | 1.930 | 10,476 | +0 | 0.00% | 20,219 |
| 2025-05-14 | 2025-05-12 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2025-05-13 | 2025-05-09 | 1.860 | 10,476 | +0 | 0.00% | 19,485 |
| 2025-05-12 | 2025-05-08 | 1.920 | 10,476 | +0 | 0.00% | 20,114 |
| 2025-05-09 | 2025-05-07 | 1.930 | 10,476 | +0 | 0.00% | 20,219 |
| 2025-05-08 | 2025-05-06 | 1.920 | 10,476 | +0 | 0.00% | 20,114 |
| 2025-05-07 | 2025-05-02 | 1.930 | 10,476 | +0 | 0.00% | 20,219 |
| 2025-05-06 | 2025-04-30 | 1.960 | 10,476 | +0 | 0.00% | 20,533 |
| 2025-05-02 | 2025-04-29 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2025-04-30 | 2025-04-28 | 1.930 | 10,476 | +0 | 0.00% | 20,219 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,476 | +0 | 0.00% | 20,952 |
| 2025-04-28 | 2025-04-24 | 2.060 | 10,476 | +0 | 0.00% | 21,581 |
| 2025-04-25 | 2025-04-23 | 2.040 | 10,476 | +0 | 0.00% | 21,371 |
| 2025-04-24 | 2025-04-22 | 2.120 | 10,476 | +0 | 0.00% | 22,209 |
| 2025-04-23 | 2025-04-17 | 2.080 | 10,476 | +0 | 0.00% | 21,790 |
| 2025-04-22 | 2025-04-16 | 1.950 | 10,476 | +0 | 0.00% | 20,428 |
| 2025-04-17 | 2025-04-15 | 1.920 | 10,476 | +0 | 0.00% | 20,114 |
| 2025-04-16 | 2025-04-14 | 1.960 | 10,476 | +0 | 0.00% | 20,533 |
| 2025-04-15 | 2025-04-11 | 1.990 | 10,476 | +0 | 0.00% | 20,847 |
| 2025-04-14 | 2025-04-10 | 1.980 | 10,476 | +0 | 0.00% | 20,742 |
| 2025-04-11 | 2025-04-09 | 1.980 | 10,476 | +0 | 0.00% | 20,742 |
| 2025-04-10 | 2025-04-08 | 1.790 | 10,476 | +0 | 0.00% | 18,752 |
| 2025-04-09 | 2025-04-07 | 1.710 | 10,476 | +0 | 0.00% | 17,914 |
| 2025-04-08 | 2025-04-03 | 1.980 | 10,476 | +0 | 0.00% | 20,742 |
| 2025-04-07 | 2025-04-02 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2025-04-03 | 2025-04-01 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2025-04-02 | 2025-03-31 | 2.020 | 10,476 | +0 | 0.00% | 21,162 |
| 2025-04-01 | 2025-03-28 | 2.120 | 10,476 | +0 | 0.00% | 22,209 |
| 2025-03-31 | 2025-03-27 | 2.110 | 10,476 | +0 | 0.00% | 22,104 |
| 2025-03-28 | 2025-03-26 | 2.100 | 10,476 | +0 | 0.00% | 22,000 |
| 2025-03-27 | 2025-03-25 | 2.050 | 10,476 | +0 | 0.00% | 21,476 |
| 2025-03-26 | 2025-03-24 | 2.080 | 10,476 | +0 | 0.00% | 21,790 |
| 2025-03-25 | 2025-03-21 | 2.060 | 10,476 | +0 | 0.00% | 21,581 |
| 2025-03-24 | 2025-03-20 | 2.150 | 10,476 | +0 | 0.00% | 22,523 |
| 2025-03-21 | 2025-03-19 | 2.220 | 10,476 | +0 | 0.00% | 23,257 |
| 2025-03-20 | 2025-03-18 | 2.330 | 10,476 | +0 | 0.00% | 24,409 |
| 2025-03-19 | 2025-03-17 | 2.350 | 10,476 | +0 | 0.00% | 24,619 |
| 2025-03-18 | 2025-03-14 | 2.290 | 10,476 | +0 | 0.00% | 23,990 |
| 2025-03-17 | 2025-03-13 | 2.120 | 10,476 | +0 | 0.00% | 22,209 |
| 2025-03-14 | 2025-03-12 | 2.140 | 10,476 | +0 | 0.00% | 22,419 |
| 2025-03-13 | 2025-03-11 | 2.180 | 10,476 | +0 | 0.00% | 22,838 |
| 2025-03-12 | 2025-03-10 | 2.220 | 10,476 | +0 | 0.00% | 23,257 |
| 2025-03-11 | 2025-03-07 | 2.220 | 10,476 | +0 | 0.00% | 23,257 |
| 2025-03-10 | 2025-03-06 | 2.330 | 10,476 | +0 | 0.00% | 24,409 |
| 2025-03-07 | 2025-03-05 | 2.140 | 10,476 | +0 | 0.00% | 22,419 |
| 2025-03-06 | 2025-03-04 | 2.070 | 10,476 | +0 | 0.00% | 21,685 |
| 2025-03-05 | 2025-03-03 | 2.120 | 10,476 | +0 | 0.00% | 22,209 |
| 2025-03-04 | 2025-02-28 | 2.110 | 10,476 | +0 | 0.00% | 22,104 |
| 2025-03-03 | 2025-02-27 | 2.200 | 10,476 | +0 | 0.00% | 23,047 |
| 2025-02-28 | 2025-02-26 | 2.120 | 10,476 | +0 | 0.00% | 22,209 |
| 2025-02-27 | 2025-02-25 | 2.000 | 10,476 | +0 | 0.00% | 20,952 |
| 2025-02-26 | 2025-02-24 | 2.020 | 10,476 | +0 | 0.00% | 21,162 |
| 2025-02-25 | 2025-02-21 | 1.930 | 10,476 | +0 | 0.00% | 20,219 |
| 2025-02-24 | 2025-02-20 | 1.850 | 10,476 | +0 | 0.00% | 19,381 |
| 2025-02-21 | 2025-02-19 | 1.920 | 10,476 | +0 | 0.00% | 20,114 |
| 2025-02-20 | 2025-02-18 | 1.880 | 10,476 | +0 | 0.00% | 19,695 |
| 2025-02-19 | 2025-02-17 | 1.870 | 10,476 | +0 | 0.00% | 19,590 |
| 2025-02-18 | 2025-02-14 | 1.870 | 10,476 | +0 | 0.00% | 19,590 |
| 2025-02-17 | 2025-02-13 | 1.820 | 10,476 | +0 | 0.00% | 19,066 |
| 2025-02-14 | 2025-02-12 | 1.860 | 10,476 | +0 | 0.00% | 19,485 |
| 2025-02-13 | 2025-02-11 | 1.700 | 10,476 | +0 | 0.00% | 17,809 |
| 2025-02-12 | 2025-02-10 | 1.770 | 10,476 | +0 | 0.00% | 18,543 |
| 2025-02-11 | 2025-02-07 | 1.790 | 10,476 | +0 | 0.00% | 18,752 |
| 2025-02-10 | 2025-02-06 | 1.750 | 10,476 | +0 | 0.00% | 18,333 |
| 2025-02-07 | 2025-02-05 | 1.730 | 10,476 | +0 | 0.00% | 18,123 |
| 2025-02-06 | 2025-02-04 | 1.760 | 10,476 | +0 | 0.00% | 18,438 |
| 2025-02-05 | 2025-02-03 | 1.690 | 10,476 | +0 | 0.00% | 17,704 |
| 2025-02-04 | 2025-01-28 | 1.720 | 10,476 | +0 | 0.00% | 18,019 |
| 2025-02-03 | 2025-01-24 | 1.720 | 10,476 | +0 | 0.00% | 18,019 |
| 2025-01-27 | 2025-01-23 | 1.720 | 10,476 | +0 | 0.00% | 18,019 |
| 2025-01-24 | 2025-01-22 | 1.710 | 10,476 | +0 | 0.00% | 17,914 |
| 2025-01-23 | 2025-01-21 | 1.800 | 10,476 | +0 | 0.00% | 18,857 |
| 2025-01-22 | 2025-01-20 | 1.770 | 10,476 | +0 | 0.00% | 18,543 |
| 2025-01-21 | 2025-01-17 | 1.770 | 10,476 | +0 | 0.00% | 18,543 |
| 2025-01-20 | 2025-01-16 | 1.730 | 10,476 | +0 | 0.00% | 18,123 |
| 2025-01-17 | 2025-01-15 | 1.690 | 10,476 | +0 | 0.00% | 17,704 |
| 2025-01-16 | 2025-01-14 | 1.720 | 10,476 | +0 | 0.00% | 18,019 |
| 2025-01-15 | 2025-01-13 | 1.700 | 10,476 | +0 | 0.00% | 17,809 |
| 2025-01-14 | 2025-01-10 | 1.670 | 10,476 | +0 | 0.00% | 17,495 |
| 2025-01-13 | 2025-01-09 | 1.710 | 10,476 | +0 | 0.00% | 17,914 |
| 2025-01-10 | 2025-01-08 | 1.710 | 10,476 | +0 | 0.00% | 17,914 |
| 2025-01-09 | 2025-01-07 | 1.740 | 10,476 | +0 | 0.00% | 18,228 |
| 2025-01-08 | 2025-01-06 | 1.730 | 10,476 | +0 | 0.00% | 18,123 |
| 2025-01-07 | 2025-01-03 | 1.760 | 10,476 | +0 | 0.00% | 18,438 |
| 2025-01-06 | 2025-01-02 | 1.760 | 10,476 | +0 | 0.00% | 18,438 |
| 2025-01-03 | 2024-12-31 | 1.820 | 10,476 | +0 | 0.00% | 19,066 |
| 2025-01-02 | 2024-12-27 | 1.790 | 10,476 | +0 | 0.00% | 18,752 |
| 2024-12-30 | 2024-12-24 | 1.810 | 10,476 | +0 | 0.00% | 18,962 |
| 2024-12-27 | 2024-12-20 | 1.810 | 10,476 | +0 | 0.00% | 18,962 |
| 2024-12-23 | 2024-12-19 | 1.830 | 10,476 | +0 | 0.00% | 19,171 |
| 2024-12-20 | 2024-12-18 | 1.880 | 10,476 | +0 | 0.00% | 19,695 |
| 2024-12-19 | 2024-12-17 | 1.890 | 10,476 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 1.880 | 10,476 | +0 | 0.00% | 19,695 |
| 2024-12-17 | 2024-12-13 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2024-12-16 | 2024-12-12 | 2.060 | 10,476 | +0 | 0.00% | 21,581 |
| 2024-12-13 | 2024-12-11 | 2.000 | 10,476 | +0 | 0.00% | 20,952 |
| 2024-12-12 | 2024-12-10 | 1.990 | 10,476 | +0 | 0.00% | 20,847 |
| 2024-12-11 | 2024-12-09 | 2.090 | 10,476 | +0 | 0.00% | 21,895 |
| 2024-12-10 | 2024-12-06 | 1.980 | 10,476 | +0 | 0.00% | 20,742 |
| 2024-12-09 | 2024-12-05 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2024-12-06 | 2024-12-04 | 1.990 | 10,476 | +0 | 0.00% | 20,847 |
| 2024-12-05 | 2024-12-03 | 2.030 | 10,476 | +0 | 0.00% | 21,266 |
| 2024-12-04 | 2024-12-02 | 2.000 | 10,476 | +0 | 0.00% | 20,952 |
| 2024-12-03 | 2024-11-29 | 1.990 | 10,476 | +0 | 0.00% | 20,847 |
| 2024-12-02 | 2024-11-28 | 1.940 | 10,476 | +0 | 0.00% | 20,323 |
| 2024-11-29 | 2024-11-27 | 1.980 | 10,476 | +0 | 0.00% | 20,742 |
| 2024-11-28 | 2024-11-26 | 1.910 | 10,476 | +0 | 0.00% | 20,009 |
| 2024-11-27 | 2024-11-25 | 1.900 | 10,476 | +0 | 0.00% | 19,904 |
| 2024-11-26 | 2024-11-22 | 1.880 | 10,476 | +0 | 0.00% | 19,695 |
| 2024-11-25 | 2024-11-21 | 1.960 | 10,476 | +0 | 0.00% | 20,533 |
| 2024-11-22 | 2024-11-20 | 2.000 | 10,476 | +0 | 0.00% | 20,952 |
| 2024-11-21 | 2024-11-19 | 2.010 | 10,476 | +0 | 0.00% | 21,057 |
| 2024-11-20 | 2024-11-18 | 2.000 | 10,476 | +0 | 0.00% | 20,952 |
| 2024-11-19 | 2024-11-15 | 1.990 | 10,476 | +0 | 0.00% | 20,847 |
| 2024-11-18 | 2024-11-14 | 2.050 | 10,476 | +0 | 0.00% | 21,476 |
| 2024-11-15 | 2024-11-13 | 2.220 | 10,476 | +0 | 0.00% | 23,257 |
| 2024-11-14 | 2024-11-12 | 2.270 | 10,476 | -10,000 | 0.00% | 23,781 |
| 2024-11-11 | 2024-11-07 | 2.570 | 20,476 | +10,000 | 0.00% | 52,623 |
| 2024-10-07 | 2024-10-03 | 3.190 | 10,476 | -10,000 | 0.00% | 33,418 |
| 2024-10-04 | 2024-10-02 | 3.180 | 20,476 | +10,000 | 0.00% | 65,114 |
| 2024-05-20 | 2024-05-16 | 1.600 | 10,476 | -10,000 | 0.00% | 16,762 |
| 2024-05-14 | 2024-05-10 | 1.570 | 20,476 | +10,000 | 0.00% | 32,147 |
| 2023-10-05 | 2023-10-03 | 1.370 | 10,476 | -6,000 | 0.00% | 14,352 |
| 2023-09-15 | 2023-09-13 | 1.710 | 16,476 | +6,000 | 0.00% | 28,174 |
| 2023-08-15 | 2023-08-11 | 1.410 | 10,476 | -4,000 | 0.00% | 14,771 |
| 2023-08-09 | 2023-08-07 | 1.610 | 14,476 | +4,000 | 0.00% | 23,306 |
| 2023-08-07 | 2023-08-03 | 1.710 | 10,476 | -6,000 | 0.00% | 17,914 |
| 2023-08-01 | 2023-07-28 | 1.730 | 16,476 | +6,000 | 0.00% | 28,503 |
| 2023-04-13 | 2023-04-11 | 2.120 | 10,476 | -100,000 | 0.00% | 22,209 |
| 2023-04-11 | 2023-04-04 | 1.950 | 110,476 | +100,000 | 0.00% | 215,428 |
| 2022-03-18 | 2022-03-16 | 2.830 | 10,476 | -6,000 | 0.00% | 29,647 |
| 2022-03-17 | 2022-03-15 | 2.460 | 16,476 | +6,000 | 0.00% | 40,531 |
| 2022-01-27 | 2022-01-25 | 5.650 | 10,476 | +476 | 0.00% | 59,189 |
| 2021-11-19 | 2021-11-17 | 6.250 | 10,000 | +10,000 | 0.00% | 62,500 |
| 2021-05-26 | 2021-05-24 | 9.095 | 0 | -5,634 | ||
| 2021-04-30 | 2021-04-28 | 9.180 | 5,634 | +5,634 | 0.00% | 51,722 |
| 2019-10-29 | 2019-10-25 | 9.424 | 0 | -8,967 | ||
| 2019-07-18 | 2019-07-16 | 8.922 | 8,967 | -8,967 | 0.00% | 80,001 |
| 2019-07-16 | 2019-07-12 | 8.453 | 17,934 | -5,380 | 0.00% | 151,602 |
| 2019-07-15 | 2019-07-11 | 7.829 | 23,314 | +5,380 | 0.00% | 182,521 |
| 2019-07-10 | 2019-07-08 | 7.806 | 17,934 | -8,967 | 0.00% | 140,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 26,901 | +8,967 | 0.00% | 201,302 |
| 2019-07-08 | 2019-07-04 | 8.018 | 17,934 | +17,934 | 0.00% | 143,802 |
| 2019-01-02 | 2018-12-27 | 5.671 | 0 | -17,210 | ||
| 2018-12-28 | 2018-12-24 | 5.532 | 17,210 | +17,210 | 0.00% | 95,199 |
| 2018-12-17 | 2018-12-13 | 6.357 | 0 | -8,605 | ||
| 2018-12-14 | 2018-12-12 | 5.880 | 8,605 | +8,605 | 0.00% | 50,600 |
| 2018-12-05 | 2018-12-03 | 6.020 | 0 | -3,442 | ||
| 2018-10-04 | 2018-10-02 | 5.659 | 3,442 | +3,442 | 0.00% | 19,480 |
| 2018-09-18 | 2018-09-14 | 6.333 | 0 | -17,210 | ||
| 2018-09-17 | 2018-09-13 | 6.299 | 17,210 | -8,605 | 0.00% | 108,399 |
| 2018-09-14 | 2018-09-12 | 6.124 | 25,815 | +8,605 | 0.00% | 158,099 |
| 2018-09-13 | 2018-09-11 | 6.322 | 17,210 | -8,605 | 0.00% | 108,799 |
| 2018-09-12 | 2018-09-10 | 6.358 | 25,815 | +8,605 | 0.00% | 164,126 |
| 2018-09-11 | 2018-09-07 | 6.593 | 17,210 | +223 | 0.00% | 113,470 |
| 2018-09-07 | 2018-09-05 | 6.405 | 16,987 | -3,397 | 0.00% | 108,800 |
| 2018-08-29 | 2018-08-27 | 7.712 | 20,384 | +3,397 | 0.00% | 157,197 |
| 2018-08-24 | 2018-08-22 | 7.394 | 16,987 | -3,397 | 0.00% | 125,600 |
| 2018-08-23 | 2018-08-21 | 7.359 | 20,384 | +3,397 | 0.00% | 149,997 |
| 2018-08-17 | 2018-08-15 | 6.640 | 16,987 | -10,192 | 0.00% | 112,800 |
| 2018-08-16 | 2018-08-14 | 6.923 | 27,179 | +10,192 | 0.00% | 188,158 |
| 2018-07-30 | 2018-07-26 | 8.406 | 16,987 | +16,987 | 0.00% | 142,800 |
| 2018-07-24 | 2018-07-20 | 7.771 | 0 | -6,795 | ||
| 2018-07-23 | 2018-07-19 | 7.676 | 6,795 | -5,096 | 0.00% | 52,161 |
| 2018-07-19 | 2018-07-17 | 7.782 | 11,891 | +11,891 | 0.00% | 92,541 |
| 2018-06-25 | 2018-06-21 | 9.007 | 0 | -18,686 | ||
| 2018-06-21 | 2018-06-19 | 8.406 | 18,686 | +16,987 | 0.00% | 157,082 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,699 | -23,782 | 0.00% | 15,463 |
| 2018-06-15 | 2018-06-13 | 8.889 | 25,481 | +6,795 | 0.00% | 226,504 |
| 2018-06-14 | 2018-06-12 | 9.207 | 18,686 | -8,493 | 0.00% | 172,043 |
| 2018-06-11 | 2018-06-07 | 8.701 | 27,179 | +8,493 | 0.00% | 236,478 |
| 2018-06-08 | 2018-06-06 | 8.830 | 18,686 | -8,493 | 0.00% | 165,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 27,179 | +8,493 | 0.00% | 234,558 |
| 2018-05-25 | 2018-05-23 | 7.488 | 18,686 | +16,987 | 0.00% | 139,922 |
| 2018-05-24 | 2018-05-21 | 7.724 | 1,699 | -33,974 | 0.00% | 13,122 |
| 2018-05-08 | 2018-05-04 | 7.194 | 35,673 | +16,987 | 0.00% | 256,622 |
| 2018-05-04 | 2018-05-02 | 8.021 | 18,686 | +585 | 0.00% | 149,889 |
| 2018-04-13 | 2018-04-11 | 8.811 | 18,101 | +18,101 | 0.00% | 159,496 |
| 2017-11-17 | 2017-11-15 | 5.688 | 0 | -4,937 | ||
| 2017-11-15 | 2017-11-13 | 5.676 | 4,937 | +4,937 | 0.00% | 28,021 |
| 2017-11-03 | 2017-11-01 | 4.716 | 0 | -8,228 | ||
| 2017-11-02 | 2017-10-31 | 4.558 | 8,228 | +8,228 | 0.00% | 37,500 |
| 2017-08-24 | 2017-08-21 | 3.889 | 0 | -16,456 | ||
| 2017-07-28 | 2017-07-26 | 3.889 | 16,456 | +16,456 | 0.00% | 64,001 |
| 2015-08-27 | 2015-08-25 | 1.328 | 0 | -22,588 | ||
| 2015-08-26 | 2015-08-24 | 1.328 | 22,588 | -22,588 | 0.00% | 30,000 |
| 2015-08-12 | 2015-08-10 | 1.673 | 45,176 | +22,588 | 0.00% | 75,600 |
| 2015-06-05 | 2015-06-03 | 2.231 | 22,588 | -15,059 | 0.00% | 50,400 |
| 2015-05-26 | 2015-05-21 | 2.212 | 37,647 | +1,474 | 0.00% | 83,260 |
| 2015-04-27 | 2015-04-23 | 1.797 | 36,173 | +14,469 | 0.00% | 65,000 |
| 2015-03-23 | 2015-03-19 | 1.313 | 21,704 | -21,704 | 0.00% | 28,500 |
| 2015-03-17 | 2015-03-13 | 1.355 | 43,408 | -21,704 | 0.00% | 58,800 |
| 2015-01-07 | 2015-01-05 | 1.147 | 65,112 | +21,704 | 0.00% | 74,701 |
| 2014-05-23 | 2014-05-21 | 1.156 | 43,408 | +3,455 | 0.00% | 50,196 |
| 2014-01-14 | 2014-01-10 | 1.352 | 39,953 | +19,977 | 0.00% | 54,000 |
| 2013-05-24 | 2013-05-22 | 2.083 | 19,976 | +963 | 0.00% | 41,605 |
| 2013-02-01 | 2013-01-30 | 2.493 | 19,013 | -12,676 | 0.00% | 47,399 |
| 2013-01-29 | 2013-01-25 | 2.414 | 31,689 | +19,013 | 0.00% | 76,500 |
| 2013-01-25 | 2013-01-23 | 2.714 | 12,676 | -19,013 | 0.00% | 34,401 |
| 2013-01-14 | 2013-01-10 | 2.635 | 31,689 | -19,014 | 0.00% | 83,500 |
| 2013-01-07 | 2013-01-03 | 2.430 | 50,703 | +12,676 | 0.00% | 123,201 |
| 2013-01-04 | 2013-01-02 | 2.509 | 38,027 | +19,014 | 0.00% | 95,400 |
| 2012-12-18 | 2012-12-14 | 2.319 | 19,013 | +6,337 | 0.00% | 44,099 |
| 2012-12-12 | 2012-12-10 | 2.288 | 12,676 | -12,675 | 0.00% | 29,001 |
| 2012-12-05 | 2012-12-03 | 2.288 | 25,351 | +19,013 | 0.00% | 57,999 |
| 2012-12-04 | 2012-11-30 | 2.319 | 6,338 | +6,338 | 0.00% | 14,700 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy