History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.480 | 0 | -2,000 | ||
| 2025-09-25 | 2025-09-23 | 2.490 | 2,000 | +2,000 | 0.00% | 4,980 |
| 2025-08-22 | 2025-08-20 | 2.630 | 0 | -8,000 | ||
| 2025-08-20 | 2025-08-18 | 2.700 | 8,000 | +8,000 | 0.00% | 21,600 |
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | -10,000 | ||
| 2025-04-25 | 2025-04-23 | 2.040 | 10,000 | -20,000 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 2.120 | 30,000 | +30,000 | 0.00% | 63,600 |
| 2025-04-03 | 2025-04-01 | 1.940 | 0 | -20,000 | ||
| 2025-04-02 | 2025-03-31 | 2.020 | 20,000 | -6,000 | 0.00% | 40,400 |
| 2025-03-24 | 2025-03-20 | 2.150 | 26,000 | +6,000 | 0.00% | 55,900 |
| 2025-03-19 | 2025-03-17 | 2.350 | 20,000 | +20,000 | 0.00% | 47,000 |
| 2025-03-11 | 2025-03-07 | 2.220 | 0 | -10,000 | ||
| 2025-03-07 | 2025-03-05 | 2.140 | 10,000 | +10,000 | 0.00% | 21,400 |
| 2024-12-12 | 2024-12-10 | 1.990 | 0 | -30,000 | ||
| 2024-12-11 | 2024-12-09 | 2.090 | 30,000 | +30,000 | 0.00% | 62,700 |
| 2024-12-04 | 2024-12-02 | 2.000 | 0 | -28,000 | ||
| 2024-11-18 | 2024-11-14 | 2.050 | 28,000 | +28,000 | 0.00% | 57,400 |
| 2024-11-13 | 2024-11-11 | 2.320 | 0 | -20,000 | ||
| 2024-11-08 | 2024-11-06 | 2.470 | 20,000 | +20,000 | 0.00% | 49,400 |
| 2024-11-07 | 2024-11-05 | 2.440 | 0 | -4,000 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 4,000 | -46,000 | 0.00% | 9,520 |
| 2024-11-04 | 2024-10-31 | 2.350 | 50,000 | +20,000 | 0.00% | 117,500 |
| 2024-11-01 | 2024-10-30 | 2.310 | 30,000 | +10,000 | 0.00% | 69,300 |
| 2024-10-17 | 2024-10-15 | 2.220 | 20,000 | -10,000 | 0.00% | 44,400 |
| 2024-10-15 | 2024-10-10 | 2.350 | 30,000 | +10,000 | 0.00% | 70,500 |
| 2024-10-10 | 2024-10-08 | 2.390 | 20,000 | -10,000 | 0.00% | 47,800 |
| 2024-10-09 | 2024-10-07 | 3.130 | 30,000 | +10,000 | 0.00% | 93,900 |
| 2024-10-08 | 2024-10-04 | 3.030 | 20,000 | +10,000 | 0.00% | 60,600 |
| 2024-10-07 | 2024-10-03 | 3.190 | 10,000 | +10,000 | 0.00% | 31,900 |
| 2024-10-04 | 2024-10-02 | 3.180 | 0 | -30,000 | ||
| 2024-10-03 | 2024-09-30 | 2.540 | 30,000 | +20,000 | 0.00% | 76,200 |
| 2024-10-02 | 2024-09-27 | 2.370 | 10,000 | +10,000 | 0.00% | 23,700 |
| 2024-09-26 | 2024-09-24 | 1.670 | 0 | -52,000 | ||
| 2024-09-24 | 2024-09-20 | 1.600 | 52,000 | +40,000 | 0.00% | 83,200 |
| 2024-09-23 | 2024-09-19 | 1.540 | 12,000 | -36,000 | 0.00% | 18,480 |
| 2024-09-03 | 2024-08-30 | 1.570 | 48,000 | +14,000 | 0.00% | 75,360 |
| 2024-08-21 | 2024-08-19 | 1.430 | 34,000 | +34,000 | 0.00% | 48,620 |
| 2024-08-13 | 2024-08-09 | 1.500 | 0 | -30,000 | ||
| 2024-07-31 | 2024-07-29 | 1.370 | 30,000 | +30,000 | 0.00% | 41,100 |
| 2024-05-13 | 2024-05-09 | 1.360 | 0 | -10,000 | ||
| 2024-05-07 | 2024-05-03 | 1.370 | 10,000 | -30,000 | 0.00% | 13,700 |
| 2024-05-06 | 2024-05-02 | 1.380 | 40,000 | +40,000 | 0.00% | 55,200 |
| 2024-05-02 | 2024-04-29 | 1.380 | 0 | -10,000 | ||
| 2024-04-30 | 2024-04-26 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2024-04-26 | 2024-04-24 | 1.020 | 0 | -4,000 | ||
| 2023-12-15 | 2023-12-13 | 1.260 | 4,000 | -308,000 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 1.440 | 312,000 | +32,000 | 0.00% | 449,280 |
| 2023-11-28 | 2023-11-24 | 1.600 | 280,000 | -32,000 | 0.00% | 448,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 312,000 | -10,000 | 0.00% | 496,080 |
| 2023-11-24 | 2023-11-22 | 1.420 | 322,000 | +16,000 | 0.00% | 457,240 |
| 2023-11-23 | 2023-11-21 | 1.400 | 306,000 | +10,000 | 0.00% | 428,400 |
| 2023-11-22 | 2023-11-20 | 1.260 | 296,000 | +32,000 | 0.00% | 372,960 |
| 2023-10-31 | 2023-10-27 | 1.300 | 264,000 | -30,000 | 0.00% | 343,200 |
| 2023-10-27 | 2023-10-25 | 1.270 | 294,000 | +30,000 | 0.00% | 373,380 |
| 2023-09-13 | 2023-09-11 | 1.680 | 264,000 | -30,000 | 0.00% | 443,520 |
| 2023-09-11 | 2023-09-06 | 1.860 | 294,000 | -2,000 | 0.00% | 546,840 |
| 2023-09-06 | 2023-09-04 | 1.810 | 296,000 | -28,000 | 0.00% | 535,760 |
| 2023-09-04 | 2023-08-30 | 1.470 | 324,000 | +34,000 | 0.00% | 476,280 |
| 2023-08-24 | 2023-08-22 | 1.310 | 290,000 | -10,000 | 0.00% | 379,900 |
| 2023-08-23 | 2023-08-21 | 1.250 | 300,000 | +10,000 | 0.00% | 375,000 |
| 2023-08-18 | 2023-08-16 | 1.330 | 290,000 | -10,000 | 0.00% | 385,700 |
| 2023-08-10 | 2023-08-08 | 1.480 | 300,000 | +10,000 | 0.00% | 444,000 |
| 2023-08-02 | 2023-07-31 | 1.740 | 290,000 | -2,000 | 0.00% | 504,600 |
| 2023-08-01 | 2023-07-28 | 1.730 | 292,000 | -4,000 | 0.00% | 505,160 |
| 2023-07-31 | 2023-07-27 | 1.690 | 296,000 | +24,000 | 0.00% | 500,240 |
| 2023-07-28 | 2023-07-26 | 1.570 | 272,000 | -20,000 | 0.00% | 427,040 |
| 2023-07-13 | 2023-07-11 | 1.500 | 292,000 | +20,000 | 0.00% | 438,000 |
| 2023-07-11 | 2023-07-07 | 1.500 | 272,000 | -10,000 | 0.00% | 408,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 282,000 | +20,000 | 0.00% | 437,100 |
| 2023-07-05 | 2023-07-03 | 1.550 | 262,000 | +8,000 | 0.00% | 406,100 |
| 2023-06-30 | 2023-06-28 | 1.600 | 254,000 | +66,000 | 0.00% | 406,400 |
| 2023-06-27 | 2023-06-23 | 1.410 | 188,000 | +110,000 | 0.00% | 265,080 |
| 2023-06-16 | 2023-06-14 | 1.640 | 78,000 | -30,000 | 0.00% | 127,920 |
| 2023-06-15 | 2023-06-13 | 1.650 | 108,000 | +30,000 | 0.00% | 178,200 |
| 2023-06-05 | 2023-06-01 | 1.380 | 78,000 | +10,000 | 0.00% | 107,640 |
| 2023-06-02 | 2023-05-31 | 1.380 | 68,000 | +34,000 | 0.00% | 93,840 |
| 2023-05-15 | 2023-05-11 | 1.630 | 34,000 | +30,000 | 0.00% | 55,420 |
| 2023-05-12 | 2023-05-10 | 1.640 | 4,000 | -118,000 | 0.00% | 6,560 |
| 2023-05-11 | 2023-05-09 | 1.670 | 122,000 | -10,000 | 0.00% | 203,740 |
| 2023-05-09 | 2023-05-05 | 1.700 | 132,000 | +10,000 | 0.00% | 224,400 |
| 2023-05-04 | 2023-05-02 | 1.630 | 122,000 | +10,000 | 0.00% | 198,860 |
| 2023-04-26 | 2023-04-24 | 1.800 | 112,000 | +8,000 | 0.00% | 201,600 |
| 2023-04-19 | 2023-04-17 | 2.100 | 104,000 | +10,000 | 0.00% | 218,400 |
| 2023-04-18 | 2023-04-14 | 2.110 | 94,000 | +10,000 | 0.00% | 198,340 |
| 2023-04-13 | 2023-04-11 | 2.120 | 84,000 | +10,000 | 0.00% | 178,080 |
| 2023-04-06 | 2023-04-03 | 2.050 | 74,000 | -32,000 | 0.00% | 151,700 |
| 2023-04-04 | 2023-03-31 | 2.030 | 106,000 | +22,000 | 0.00% | 215,180 |
| 2023-03-28 | 2023-03-24 | 2.140 | 84,000 | +20,000 | 0.00% | 179,760 |
| 2023-03-10 | 2023-03-08 | 2.320 | 64,000 | +6,000 | 0.00% | 148,480 |
| 2023-03-09 | 2023-03-07 | 2.510 | 58,000 | -4,000 | 0.00% | 145,580 |
| 2023-03-01 | 2023-02-27 | 2.710 | 62,000 | +8,000 | 0.00% | 168,020 |
| 2023-02-28 | 2023-02-24 | 2.820 | 54,000 | +14,000 | 0.00% | 152,280 |
| 2023-02-15 | 2023-02-13 | 2.940 | 40,000 | -30,000 | 0.00% | 117,600 |
| 2023-02-14 | 2023-02-10 | 2.980 | 70,000 | +8,000 | 0.00% | 208,600 |
| 2023-02-10 | 2023-02-08 | 2.790 | 62,000 | +10,000 | 0.00% | 172,980 |
| 2023-02-07 | 2023-02-03 | 2.850 | 52,000 | +14,000 | 0.00% | 148,200 |
| 2023-02-03 | 2023-02-01 | 3.010 | 38,000 | +30,000 | 0.00% | 114,380 |
| 2023-01-31 | 2023-01-27 | 3.350 | 8,000 | -50,000 | 0.00% | 26,800 |
| 2023-01-30 | 2023-01-26 | 3.320 | 58,000 | +18,000 | 0.00% | 192,560 |
| 2023-01-27 | 2023-01-20 | 3.150 | 40,000 | +20,000 | 0.00% | 126,000 |
| 2023-01-26 | 2023-01-19 | 3.080 | 20,000 | +2,000 | 0.00% | 61,600 |
| 2023-01-20 | 2023-01-18 | 2.970 | 18,000 | +10,000 | 0.00% | 53,460 |
| 2023-01-18 | 2023-01-16 | 3.150 | 8,000 | -10,000 | 0.00% | 25,200 |
| 2023-01-17 | 2023-01-13 | 3.120 | 18,000 | +10,000 | 0.00% | 56,160 |
| 2023-01-10 | 2023-01-06 | 3.470 | 8,000 | -30,000 | 0.00% | 27,760 |
| 2023-01-09 | 2023-01-05 | 3.250 | 38,000 | -10,000 | 0.00% | 123,500 |
| 2023-01-06 | 2023-01-04 | 3.240 | 48,000 | -22,000 | 0.00% | 155,520 |
| 2023-01-05 | 2023-01-03 | 2.920 | 70,000 | +10,000 | 0.00% | 204,400 |
| 2023-01-04 | 2022-12-30 | 2.890 | 60,000 | -20,000 | 0.00% | 173,400 |
| 2023-01-03 | 2022-12-29 | 2.820 | 80,000 | +46,000 | 0.00% | 225,600 |
| 2022-12-30 | 2022-12-28 | 2.860 | 34,000 | +28,000 | 0.00% | 97,240 |
| 2022-12-22 | 2022-12-20 | 2.990 | 6,000 | +2,000 | 0.00% | 17,940 |
| 2022-12-21 | 2022-12-19 | 3.300 | 4,000 | -132,000 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 3.240 | 136,000 | -20,000 | 0.00% | 440,640 |
| 2022-12-19 | 2022-12-15 | 3.180 | 156,000 | +20,000 | 0.00% | 496,080 |
| 2022-12-16 | 2022-12-14 | 3.250 | 136,000 | -20,000 | 0.00% | 442,000 |
| 2022-12-15 | 2022-12-13 | 3.350 | 156,000 | +34,000 | 0.00% | 522,600 |
| 2022-12-14 | 2022-12-12 | 3.390 | 122,000 | +98,000 | 0.00% | 413,580 |
| 2022-12-13 | 2022-12-09 | 4.060 | 24,000 | -32,000 | 0.00% | 97,440 |
| 2022-12-12 | 2022-12-08 | 3.710 | 56,000 | +10,000 | 0.00% | 207,760 |
| 2022-12-08 | 2022-12-06 | 3.760 | 46,000 | +12,000 | 0.00% | 172,960 |
| 2022-12-07 | 2022-12-05 | 3.690 | 34,000 | -16,000 | 0.00% | 125,460 |
| 2022-12-02 | 2022-11-30 | 3.500 | 50,000 | +16,000 | 0.00% | 175,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 34,000 | +10,000 | 0.00% | 129,200 |
| 2022-11-29 | 2022-11-25 | 3.560 | 24,000 | -24,000 | 0.00% | 85,440 |
| 2022-11-28 | 2022-11-24 | 3.150 | 48,000 | -22,000 | 0.00% | 151,200 |
| 2022-11-23 | 2022-11-21 | 2.750 | 70,000 | +4,000 | 0.00% | 192,500 |
| 2022-11-22 | 2022-11-18 | 2.810 | 66,000 | +10,000 | 0.00% | 185,460 |
| 2022-11-21 | 2022-11-17 | 2.880 | 56,000 | +2,000 | 0.00% | 161,280 |
| 2022-11-18 | 2022-11-16 | 2.830 | 54,000 | +20,000 | 0.00% | 152,820 |
| 2022-11-17 | 2022-11-15 | 3.260 | 34,000 | +10,000 | 0.00% | 110,840 |
| 2022-11-15 | 2022-11-11 | 3.060 | 24,000 | -76,000 | 0.00% | 73,440 |
| 2022-11-14 | 2022-11-10 | 1.990 | 100,000 | +50,000 | 0.00% | 199,000 |
| 2022-11-08 | 2022-11-04 | 1.590 | 50,000 | -20,000 | 0.00% | 79,500 |
| 2022-10-27 | 2022-10-25 | 1.510 | 70,000 | +20,000 | 0.00% | 105,700 |
| 2022-10-17 | 2022-10-13 | 1.610 | 50,000 | -50,000 | 0.00% | 80,500 |
| 2022-10-12 | 2022-10-10 | 1.760 | 100,000 | +50,000 | 0.00% | 176,000 |
| 2022-10-07 | 2022-10-05 | 1.960 | 50,000 | +4,000 | 0.00% | 98,000 |
| 2022-09-29 | 2022-09-27 | 2.220 | 46,000 | +10,000 | 0.00% | 102,120 |
| 2022-09-26 | 2022-09-22 | 2.280 | 36,000 | +6,000 | 0.00% | 82,080 |
| 2022-09-23 | 2022-09-21 | 2.340 | 30,000 | +12,000 | 0.00% | 70,200 |
| 2022-09-20 | 2022-09-16 | 2.720 | 18,000 | -20,000 | 0.00% | 48,960 |
| 2022-09-19 | 2022-09-15 | 2.880 | 38,000 | +4,000 | 0.00% | 109,440 |
| 2022-09-14 | 2022-09-09 | 2.900 | 34,000 | -12,000 | 0.00% | 98,600 |
| 2022-09-13 | 2022-09-08 | 2.570 | 46,000 | -40,000 | 0.00% | 118,220 |
| 2022-09-09 | 2022-09-07 | 2.650 | 86,000 | -10,000 | 0.00% | 227,900 |
| 2022-09-08 | 2022-09-06 | 2.670 | 96,000 | +40,000 | 0.00% | 256,320 |
| 2022-09-06 | 2022-09-02 | 2.480 | 56,000 | +8,000 | 0.00% | 138,880 |
| 2022-08-24 | 2022-08-22 | 2.900 | 48,000 | -10,000 | 0.00% | 139,200 |
| 2022-08-23 | 2022-08-19 | 2.890 | 58,000 | +20,000 | 0.00% | 167,620 |
| 2022-08-18 | 2022-08-16 | 2.820 | 38,000 | -16,000 | 0.00% | 107,160 |
| 2022-08-16 | 2022-08-12 | 2.690 | 54,000 | +16,000 | 0.00% | 145,260 |
| 2022-08-10 | 2022-08-08 | 2.590 | 38,000 | -32,000 | 0.00% | 98,420 |
| 2022-08-09 | 2022-08-05 | 2.600 | 70,000 | +32,000 | 0.00% | 182,000 |
| 2022-08-02 | 2022-07-29 | 2.690 | 38,000 | -30,000 | 0.00% | 102,220 |
| 2022-07-29 | 2022-07-27 | 2.760 | 68,000 | +30,000 | 0.00% | 187,680 |
| 2022-07-22 | 2022-07-20 | 2.670 | 38,000 | -10,000 | 0.00% | 101,460 |
| 2022-07-19 | 2022-07-15 | 2.570 | 48,000 | +4,000 | 0.00% | 123,360 |
| 2022-07-15 | 2022-07-13 | 2.800 | 44,000 | +20,000 | 0.00% | 123,200 |
| 2022-07-13 | 2022-07-11 | 3.020 | 24,000 | +20,000 | 0.00% | 72,480 |
| 2022-07-08 | 2022-07-06 | 3.340 | 4,000 | -10,000 | 0.00% | 13,360 |
| 2022-07-06 | 2022-07-04 | 3.610 | 14,000 | -20,000 | 0.00% | 50,540 |
| 2022-06-28 | 2022-06-24 | 3.660 | 34,000 | -20,000 | 0.00% | 124,440 |
| 2022-06-27 | 2022-06-23 | 3.620 | 54,000 | +30,000 | 0.00% | 195,480 |
| 2022-06-24 | 2022-06-22 | 3.520 | 24,000 | +20,000 | 0.00% | 84,480 |
| 2022-06-15 | 2022-06-13 | 3.120 | 4,000 | -20,000 | 0.00% | 12,480 |
| 2022-06-10 | 2022-06-08 | 3.420 | 24,000 | -2,000 | 0.00% | 82,080 |
| 2022-06-08 | 2022-06-06 | 3.270 | 26,000 | -20,000 | 0.00% | 85,020 |
| 2022-06-06 | 2022-06-01 | 3.360 | 46,000 | -8,000 | 0.00% | 154,560 |
| 2022-06-02 | 2022-05-31 | 3.330 | 54,000 | +20,000 | 0.00% | 179,820 |
| 2022-05-31 | 2022-05-27 | 3.170 | 34,000 | -20,000 | 0.00% | 107,780 |
| 2022-05-30 | 2022-05-26 | 3.160 | 54,000 | +50,000 | 0.00% | 170,640 |
| 2022-05-27 | 2022-05-25 | 3.140 | 4,000 | -30,000 | 0.00% | 12,560 |
| 2022-05-26 | 2022-05-24 | 3.130 | 34,000 | -20,000 | 0.00% | 106,420 |
| 2022-05-25 | 2022-05-23 | 3.180 | 54,000 | +20,000 | 0.00% | 171,720 |
| 2022-05-24 | 2022-05-20 | 3.400 | 34,000 | -20,000 | 0.00% | 115,600 |
| 2022-05-23 | 2022-05-19 | 3.400 | 54,000 | +20,000 | 0.00% | 183,600 |
| 2022-05-19 | 2022-05-17 | 3.270 | 34,000 | +30,000 | 0.00% | 111,180 |
| 2022-05-18 | 2022-05-16 | 3.170 | 4,000 | -20,000 | 0.00% | 12,680 |
| 2022-05-17 | 2022-05-13 | 3.040 | 24,000 | +20,000 | 0.00% | 72,960 |
| 2022-05-12 | 2022-05-10 | 3.040 | 4,000 | -98,000 | 0.00% | 12,160 |
| 2022-05-11 | 2022-05-06 | 3.130 | 102,000 | +28,000 | 0.00% | 319,260 |
| 2022-05-10 | 2022-05-05 | 3.410 | 74,000 | -40,000 | 0.00% | 252,340 |
| 2022-05-06 | 2022-05-04 | 3.500 | 114,000 | -20,000 | 0.00% | 399,000 |
| 2022-05-04 | 2022-04-29 | 3.350 | 134,000 | +20,000 | 0.00% | 448,900 |
| 2022-05-03 | 2022-04-28 | 3.290 | 114,000 | +40,000 | 0.00% | 375,060 |
| 2022-04-27 | 2022-04-25 | 3.280 | 74,000 | -16,000 | 0.00% | 242,720 |
| 2022-04-25 | 2022-04-21 | 3.550 | 90,000 | +20,000 | 0.00% | 319,500 |
| 2022-04-22 | 2022-04-20 | 3.820 | 70,000 | -40,000 | 0.00% | 267,400 |
| 2022-04-21 | 2022-04-19 | 4.160 | 110,000 | +20,000 | 0.00% | 457,600 |
| 2022-04-20 | 2022-04-14 | 4.530 | 90,000 | -20,000 | 0.00% | 407,700 |
| 2022-04-19 | 2022-04-13 | 4.330 | 110,000 | +10,000 | 0.00% | 476,300 |
| 2022-04-13 | 2022-04-11 | 4.400 | 100,000 | +10,000 | 0.00% | 440,000 |
| 2022-04-12 | 2022-04-08 | 4.840 | 90,000 | -8,000 | 0.00% | 435,600 |
| 2022-04-11 | 2022-04-07 | 4.680 | 98,000 | +30,000 | 0.00% | 458,640 |
| 2022-04-08 | 2022-04-06 | 5.070 | 68,000 | -4,000 | 0.00% | 344,760 |
| 2022-04-06 | 2022-04-01 | 4.320 | 72,000 | +6,000 | 0.00% | 311,040 |
| 2022-04-04 | 2022-03-31 | 4.220 | 66,000 | -30,000 | 0.00% | 278,520 |
| 2022-04-01 | 2022-03-30 | 4.230 | 96,000 | -36,000 | 0.00% | 406,080 |
| 2022-03-29 | 2022-03-25 | 3.730 | 132,000 | +30,000 | 0.00% | 492,360 |
| 2022-03-28 | 2022-03-24 | 3.820 | 102,000 | +10,000 | 0.00% | 389,640 |
| 2022-03-25 | 2022-03-23 | 4.070 | 92,000 | -30,000 | 0.00% | 374,440 |
| 2022-03-24 | 2022-03-22 | 4.040 | 122,000 | +20,000 | 0.00% | 492,880 |
| 2022-03-23 | 2022-03-21 | 3.640 | 102,000 | -32,000 | 0.00% | 371,280 |
| 2022-03-22 | 2022-03-18 | 3.970 | 134,000 | +20,000 | 0.00% | 531,980 |
| 2022-03-21 | 2022-03-17 | 4.180 | 114,000 | +12,000 | 0.00% | 476,520 |
| 2022-03-18 | 2022-03-16 | 2.830 | 102,000 | +30,000 | 0.00% | 288,660 |
| 2022-03-11 | 2022-03-09 | 3.500 | 72,000 | +4,000 | 0.00% | 252,000 |
| 2022-03-10 | 2022-03-08 | 3.660 | 68,000 | -20,000 | 0.00% | 248,880 |
| 2022-03-09 | 2022-03-07 | 4.190 | 88,000 | +20,000 | 0.00% | 368,720 |
| 2022-03-07 | 2022-03-03 | 4.400 | 68,000 | -20,000 | 0.00% | 299,200 |
| 2022-03-04 | 2022-03-02 | 4.300 | 88,000 | +20,000 | 0.00% | 378,400 |
| 2022-03-02 | 2022-02-28 | 4.120 | 68,000 | +6,000 | 0.00% | 280,160 |
| 2022-02-28 | 2022-02-24 | 4.500 | 62,000 | +6,000 | 0.00% | 279,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 56,000 | -2,000 | 0.00% | 270,480 |
| 2022-02-22 | 2022-02-18 | 5.310 | 58,000 | +40,000 | 0.00% | 307,980 |
| 2022-02-17 | 2022-02-15 | 5.160 | 18,000 | +6,000 | 0.00% | 92,880 |
| 2022-02-16 | 2022-02-14 | 5.370 | 12,000 | -10,000 | 0.00% | 64,440 |
| 2022-02-15 | 2022-02-11 | 5.820 | 22,000 | -16,000 | 0.00% | 128,040 |
| 2022-02-14 | 2022-02-10 | 5.600 | 38,000 | +20,000 | 0.00% | 212,800 |
| 2022-02-04 | 2022-01-27 | 5.340 | 18,000 | +6,000 | 0.00% | 96,120 |
| 2022-01-24 | 2022-01-20 | 5.950 | 12,000 | -12,000 | 0.00% | 71,400 |
| 2022-01-21 | 2022-01-19 | 5.530 | 24,000 | +14,000 | 0.00% | 132,720 |
| 2022-01-20 | 2022-01-18 | 5.370 | 10,000 | +6,000 | 0.00% | 53,700 |
| 2022-01-14 | 2022-01-12 | 5.590 | 4,000 | -20,000 | 0.00% | 22,360 |
| 2022-01-12 | 2022-01-10 | 5.490 | 24,000 | +20,000 | 0.00% | 131,760 |
| 2022-01-10 | 2022-01-06 | 5.120 | 4,000 | -20,000 | 0.00% | 20,480 |
| 2022-01-06 | 2022-01-04 | 5.180 | 24,000 | +20,000 | 0.00% | 124,320 |
| 2021-12-28 | 2021-12-22 | 5.200 | 4,000 | -74,000 | 0.00% | 20,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 78,000 | +30,000 | 0.00% | 397,800 |
| 2021-12-17 | 2021-12-15 | 4.890 | 48,000 | -2,000 | 0.00% | 234,720 |
| 2021-12-16 | 2021-12-14 | 4.900 | 50,000 | +6,000 | 0.00% | 245,000 |
| 2021-12-09 | 2021-12-07 | 5.570 | 44,000 | -30,000 | 0.00% | 245,080 |
| 2021-12-08 | 2021-12-06 | 5.240 | 74,000 | +6,000 | 0.00% | 387,760 |
| 2021-12-06 | 2021-12-02 | 5.230 | 68,000 | +34,000 | 0.00% | 355,640 |
| 2021-12-01 | 2021-11-29 | 5.630 | 34,000 | +8,000 | 0.00% | 191,420 |
| 2021-11-16 | 2021-11-12 | 6.620 | 26,000 | -256,000 | 0.00% | 172,120 |
| 2021-11-15 | 2021-11-11 | 6.630 | 282,000 | -50,000 | 0.00% | 1,869,660 |
| 2021-11-10 | 2021-11-08 | 5.630 | 332,000 | +6,000 | 0.01% | 1,869,160 |
| 2021-11-03 | 2021-11-01 | 6.160 | 326,000 | +300,000 | 0.01% | 2,008,160 |
| 2021-10-26 | 2021-10-22 | 6.990 | 26,000 | +4,000 | 0.00% | 181,740 |
| 2021-09-17 | 2021-09-15 | 6.030 | 22,000 | -4,000 | 0.00% | 132,660 |
| 2021-09-08 | 2021-09-06 | 7.010 | 26,000 | +10,000 | 0.00% | 182,260 |
| 2021-08-13 | 2021-08-11 | 7.550 | 16,000 | -14,000 | 0.00% | 120,800 |
| 2021-08-12 | 2021-08-10 | 6.960 | 30,000 | +12,000 | 0.00% | 208,800 |
| 2021-08-05 | 2021-08-03 | 6.340 | 18,000 | +4,000 | 0.00% | 114,120 |
| 2021-07-28 | 2021-07-26 | 6.270 | 14,000 | -2,000 | 0.00% | 87,780 |
| 2021-07-23 | 2021-07-21 | 6.680 | 16,000 | +10,000 | 0.00% | 106,880 |
| 2021-07-21 | 2021-07-19 | 6.890 | 6,000 | +2,000 | 0.00% | 41,340 |
| 2021-06-11 | 2021-06-09 | 8.595 | 4,000 | -26,047 | 0.00% | 34,378 |
| 2021-06-09 | 2021-06-07 | 8.733 | 30,047 | +5,634 | 0.00% | 262,400 |
| 2021-06-08 | 2021-06-04 | 8.765 | 24,413 | +11,267 | 0.00% | 213,979 |
| 2021-06-07 | 2021-06-03 | 9.436 | 13,146 | +9,390 | 0.00% | 124,044 |
| 2021-06-03 | 2021-06-01 | 9.702 | 3,756 | -18,779 | 0.00% | 36,441 |
| 2021-06-01 | 2021-05-28 | 9.372 | 22,535 | +18,779 | 0.00% | 211,198 |
| 2021-05-18 | 2021-05-14 | 8.584 | 3,756 | -41,314 | 0.00% | 32,241 |
| 2021-05-17 | 2021-05-13 | 8.445 | 45,070 | +3,755 | 0.00% | 380,636 |
| 2021-05-03 | 2021-04-29 | 9.052 | 41,315 | -37,558 | 0.00% | 374,004 |
| 2021-04-30 | 2021-04-28 | 9.180 | 78,873 | +11,267 | 0.00% | 724,077 |
| 2021-04-29 | 2021-04-27 | 9.255 | 67,606 | -11,267 | 0.00% | 625,683 |
| 2021-04-28 | 2021-04-26 | 9.265 | 78,873 | +18,779 | 0.00% | 730,797 |
| 2021-04-15 | 2021-04-13 | 10.373 | 60,094 | -9,390 | 0.00% | 623,361 |
| 2021-04-14 | 2021-04-12 | 10.618 | 69,484 | +9,390 | 0.00% | 737,784 |
| 2021-04-09 | 2021-04-07 | 10.352 | 60,094 | -18,779 | 0.00% | 622,081 |
| 2021-04-08 | 2021-04-01 | 9.990 | 78,873 | +9,389 | 0.00% | 787,917 |
| 2021-04-07 | 2021-03-31 | 10.171 | 69,484 | +9,390 | 0.00% | 706,704 |
| 2021-04-01 | 2021-03-30 | 10.192 | 60,094 | +9,390 | 0.00% | 612,481 |
| 2021-03-29 | 2021-03-25 | 9.532 | 50,704 | +7,511 | 0.00% | 483,297 |
| 2021-03-26 | 2021-03-24 | 9.777 | 43,193 | +39,437 | 0.00% | 422,285 |
| 2021-03-17 | 2021-03-15 | 10.011 | 3,756 | -15,023 | 0.00% | 37,601 |
| 2021-03-11 | 2021-03-09 | 9.234 | 18,779 | +15,023 | 0.00% | 173,397 |
| 2021-03-10 | 2021-03-08 | 9.510 | 3,756 | -1,878 | 0.00% | 35,721 |
| 2021-03-02 | 2021-02-26 | 10.011 | 5,634 | +1,878 | 0.00% | 56,402 |
| 2021-03-01 | 2021-02-25 | 9.798 | 3,756 | -9,390 | 0.00% | 36,801 |
| 2021-02-24 | 2021-02-22 | 8.477 | 13,146 | +7,512 | 0.00% | 111,444 |
| 2021-02-23 | 2021-02-19 | 8.637 | 5,634 | -1,878 | 0.00% | 48,662 |
| 2021-02-22 | 2021-02-18 | 8.137 | 7,512 | +3,756 | 0.00% | 61,122 |
| 2021-02-18 | 2021-02-16 | 7.987 | 3,756 | -60,094 | 0.00% | 30,001 |
| 2021-02-10 | 2021-02-08 | 7.924 | 63,850 | -11,267 | 0.00% | 505,921 |
| 2021-02-01 | 2021-01-28 | 7.774 | 75,117 | +24,413 | 0.00% | 583,997 |
| 2021-01-28 | 2021-01-26 | 8.041 | 50,704 | +37,558 | 0.00% | 407,698 |
| 2021-01-27 | 2021-01-25 | 8.147 | 13,146 | -24,413 | 0.00% | 107,104 |
| 2021-01-26 | 2021-01-22 | 7.902 | 37,559 | -18,779 | 0.00% | 296,802 |
| 2021-01-25 | 2021-01-21 | 7.647 | 56,338 | -9,390 | 0.00% | 430,799 |
| 2021-01-22 | 2021-01-20 | 7.380 | 65,728 | +9,390 | 0.00% | 485,102 |
| 2021-01-14 | 2021-01-12 | 6.656 | 56,338 | +3,756 | 0.00% | 375,000 |
| 2021-01-13 | 2021-01-11 | 6.688 | 52,582 | -3,756 | 0.00% | 351,679 |
| 2021-01-12 | 2021-01-08 | 6.315 | 56,338 | +9,390 | 0.00% | 355,800 |
| 2021-01-11 | 2021-01-07 | 6.347 | 46,948 | +3,755 | 0.00% | 297,997 |
| 2020-11-19 | 2020-11-17 | 7.178 | 43,193 | +3,756 | 0.00% | 310,043 |
| 2020-11-17 | 2020-11-13 | 7.231 | 39,437 | +9,390 | 0.00% | 285,183 |
| 2020-11-13 | 2020-11-11 | 7.711 | 30,047 | -5,634 | 0.00% | 231,680 |
| 2020-11-11 | 2020-11-09 | 6.976 | 35,681 | -5,634 | 0.00% | 248,902 |
| 2020-10-27 | 2020-10-22 | 6.773 | 41,315 | -7,511 | 0.00% | 279,843 |
| 2020-10-15 | 2020-10-12 | 7.040 | 48,826 | +7,511 | 0.00% | 343,718 |
| 2020-09-29 | 2020-09-25 | 6.816 | 41,315 | -11,267 | 0.00% | 281,603 |
| 2020-09-23 | 2020-09-21 | 7.263 | 52,582 | -1,878 | 0.00% | 381,919 |
| 2020-09-17 | 2020-09-15 | 7.423 | 54,460 | -9,390 | 0.00% | 404,259 |
| 2020-09-14 | 2020-09-10 | 7.018 | 63,850 | -28,169 | 0.00% | 448,121 |
| 2020-09-10 | 2020-09-08 | 6.965 | 92,019 | +1,878 | 0.00% | 640,921 |
| 2020-09-09 | 2020-09-07 | 6.944 | 90,141 | +50,704 | 0.00% | 625,921 |
| 2020-09-03 | 2020-09-01 | 7.359 | 39,437 | +30,047 | 0.00% | 290,223 |
| 2020-09-02 | 2020-08-31 | 7.487 | 9,390 | +5,634 | 0.00% | 70,302 |
| 2020-08-25 | 2020-08-21 | 8.169 | 3,756 | -3,756 | 0.00% | 30,681 |
| 2020-08-18 | 2020-08-14 | 8.094 | 7,512 | +3,756 | 0.00% | 60,802 |
| 2020-07-21 | 2020-07-17 | 8.019 | 3,756 | -1,878 | 0.00% | 30,121 |
| 2020-07-20 | 2020-07-16 | 7.870 | 5,634 | -18,779 | 0.00% | 44,342 |
| 2020-07-17 | 2020-07-15 | 8.126 | 24,413 | +18,779 | 0.00% | 198,379 |
| 2020-07-13 | 2020-07-09 | 8.360 | 5,634 | -9,389 | 0.00% | 47,102 |
| 2020-07-10 | 2020-07-08 | 8.499 | 15,023 | +5,633 | 0.00% | 127,676 |
| 2020-07-09 | 2020-07-07 | 8.531 | 9,390 | -26,291 | 0.00% | 80,103 |
| 2020-07-08 | 2020-07-06 | 8.456 | 35,681 | +3,756 | 0.00% | 301,722 |
| 2020-07-07 | 2020-07-03 | 8.041 | 31,925 | -13,145 | 0.00% | 256,701 |
| 2020-07-06 | 2020-07-02 | 7.913 | 45,070 | -63,850 | 0.00% | 356,636 |
| 2020-07-03 | 2020-06-30 | 7.167 | 108,920 | +3,756 | 0.00% | 780,678 |
| 2020-07-02 | 2020-06-29 | 7.231 | 105,164 | +95,774 | 0.00% | 760,477 |
| 2020-06-30 | 2020-06-26 | 7.317 | 9,390 | +5,634 | 0.00% | 68,702 |
| 2020-06-23 | 2020-06-19 | 7.806 | 3,756 | -5,634 | 0.00% | 29,321 |
| 2020-06-22 | 2020-06-18 | 7.838 | 9,390 | +5,634 | 0.00% | 73,603 |
| 2020-06-17 | 2020-06-15 | 7.274 | 3,756 | -13,145 | 0.00% | 27,321 |
| 2020-06-16 | 2020-06-12 | 7.540 | 16,901 | +13,145 | 0.00% | 127,437 |
| 2020-06-12 | 2020-06-10 | 8.464 | 3,756 | -24,938 | 0.00% | 31,793 |
| 2020-06-10 | 2020-06-08 | 8.476 | 28,694 | +5,380 | 0.00% | 243,199 |
| 2020-06-09 | 2020-06-05 | 8.398 | 23,314 | +8,967 | 0.00% | 195,781 |
| 2020-06-08 | 2020-06-04 | 8.420 | 14,347 | +8,967 | 0.00% | 120,800 |
| 2020-06-05 | 2020-06-03 | 8.386 | 5,380 | +1,793 | 0.00% | 45,119 |
| 2020-06-04 | 2020-06-02 | 8.297 | 3,587 | -87,875 | 0.00% | 29,762 |
| 2020-06-03 | 2020-06-01 | 8.230 | 91,462 | +26,900 | 0.00% | 752,757 |
| 2020-05-29 | 2020-05-27 | 7.650 | 64,562 | -17,933 | 0.00% | 493,923 |
| 2020-05-27 | 2020-05-25 | 7.639 | 82,495 | -3,587 | 0.00% | 630,197 |
| 2020-05-26 | 2020-05-22 | 7.483 | 86,082 | +7,173 | 0.00% | 644,159 |
| 2020-05-25 | 2020-05-21 | 7.929 | 78,909 | +8,967 | 0.00% | 625,683 |
| 2020-05-21 | 2020-05-19 | 8.074 | 69,942 | +8,967 | 0.00% | 564,722 |
| 2020-05-19 | 2020-05-15 | 7.929 | 60,975 | -8,967 | 0.00% | 483,481 |
| 2020-05-18 | 2020-05-14 | 8.030 | 69,942 | +8,967 | 0.00% | 561,602 |
| 2020-05-15 | 2020-05-13 | 8.052 | 60,975 | -8,967 | 0.00% | 490,961 |
| 2020-05-14 | 2020-05-12 | 7.940 | 69,942 | +17,934 | 0.00% | 555,362 |
| 2020-05-13 | 2020-05-11 | 8.219 | 52,008 | -98,636 | 0.00% | 427,460 |
| 2020-05-11 | 2020-05-07 | 7.896 | 150,644 | +3,587 | 0.00% | 1,189,441 |
| 2020-05-08 | 2020-05-06 | 7.963 | 147,057 | -8,967 | 0.00% | 1,170,960 |
| 2020-05-05 | 2020-04-29 | 8.375 | 156,024 | +93,256 | 0.00% | 1,306,740 |
| 2020-05-04 | 2020-04-28 | 7.929 | 62,768 | -78,909 | 0.00% | 497,698 |
| 2020-04-28 | 2020-04-24 | 7.572 | 141,677 | -7,173 | 0.00% | 1,072,821 |
| 2020-04-22 | 2020-04-20 | 7.851 | 148,850 | +93,255 | 0.00% | 1,168,637 |
| 2020-04-21 | 2020-04-17 | 7.951 | 55,595 | -26,900 | 0.00% | 442,062 |
| 2020-04-20 | 2020-04-16 | 7.873 | 82,495 | -8,967 | 0.00% | 649,517 |
| 2020-04-17 | 2020-04-15 | 7.885 | 91,462 | +35,867 | 0.00% | 721,138 |
| 2020-04-16 | 2020-04-14 | 8.041 | 55,595 | -17,934 | 0.00% | 447,022 |
| 2020-04-15 | 2020-04-09 | 8.130 | 73,529 | -53,801 | 0.00% | 597,784 |
| 2020-04-14 | 2020-04-08 | 7.873 | 127,330 | +62,768 | 0.00% | 1,002,521 |
| 2020-04-09 | 2020-04-07 | 8.052 | 64,562 | -26,900 | 0.00% | 519,843 |
| 2020-04-08 | 2020-04-06 | 8.119 | 91,462 | -62,769 | 0.00% | 742,557 |
| 2020-04-07 | 2020-04-03 | 7.840 | 154,231 | -5,380 | 0.00% | 1,209,163 |
| 2020-04-06 | 2020-04-02 | 7.862 | 159,611 | +19,727 | 0.00% | 1,254,902 |
| 2020-04-03 | 2020-04-01 | 7.583 | 139,884 | +84,289 | 0.00% | 1,060,803 |
| 2020-03-30 | 2020-03-26 | 7.360 | 55,595 | +17,934 | 0.00% | 409,202 |
| 2020-03-27 | 2020-03-25 | 7.461 | 37,661 | +8,967 | 0.00% | 280,980 |
| 2020-03-25 | 2020-03-23 | 6.624 | 28,694 | -17,934 | 0.00% | 190,080 |
| 2020-03-24 | 2020-03-20 | 6.959 | 46,628 | +17,934 | 0.00% | 324,481 |
| 2020-03-23 | 2020-03-19 | 6.412 | 28,694 | -5,380 | 0.00% | 184,000 |
| 2020-03-18 | 2020-03-16 | 7.773 | 34,074 | -5,380 | 0.00% | 264,858 |
| 2020-03-17 | 2020-03-13 | 8.275 | 39,454 | +8,967 | 0.00% | 326,477 |
| 2020-03-16 | 2020-03-12 | 8.476 | 30,487 | -3,587 | 0.00% | 258,396 |
| 2020-03-13 | 2020-03-11 | 8.899 | 34,074 | -17,934 | 0.00% | 303,238 |
| 2020-03-12 | 2020-03-10 | 8.788 | 52,008 | +17,934 | 0.00% | 457,040 |
| 2020-03-11 | 2020-03-09 | 8.788 | 34,074 | +3,587 | 0.00% | 299,438 |
| 2020-03-04 | 2020-03-02 | 9.323 | 30,487 | -17,934 | 0.00% | 284,236 |
| 2020-03-03 | 2020-02-28 | 8.933 | 48,421 | +8,967 | 0.00% | 432,538 |
| 2020-03-02 | 2020-02-27 | 9.178 | 39,454 | -8,967 | 0.00% | 362,117 |
| 2020-02-28 | 2020-02-26 | 9.156 | 48,421 | +8,967 | 0.00% | 443,338 |
| 2020-02-25 | 2020-02-21 | 9.234 | 39,454 | -8,967 | 0.00% | 364,317 |
| 2020-02-24 | 2020-02-20 | 9.368 | 48,421 | +8,967 | 0.00% | 453,598 |
| 2020-02-21 | 2020-02-19 | 9.591 | 39,454 | -5,380 | 0.00% | 378,397 |
| 2020-02-20 | 2020-02-18 | 9.669 | 44,834 | -8,967 | 0.00% | 433,495 |
| 2020-02-19 | 2020-02-17 | 9.881 | 53,801 | +5,380 | 0.00% | 531,596 |
| 2020-02-18 | 2020-02-14 | 9.948 | 48,421 | +25,107 | 0.00% | 481,678 |
| 2020-02-14 | 2020-02-12 | 9.379 | 23,314 | +3,587 | 0.00% | 218,661 |
| 2020-02-12 | 2020-02-10 | 9.156 | 19,727 | -17,934 | 0.00% | 180,618 |
| 2020-02-10 | 2020-02-06 | 9.201 | 37,661 | +17,934 | 0.00% | 346,500 |
| 2020-02-06 | 2020-02-04 | 9.078 | 19,727 | -8,967 | 0.00% | 179,078 |
| 2020-02-05 | 2020-02-03 | 8.676 | 28,694 | +5,380 | 0.00% | 248,959 |
| 2020-02-03 | 2020-01-30 | 8.743 | 23,314 | -5,380 | 0.00% | 203,841 |
| 2020-01-31 | 2020-01-29 | 8.899 | 28,694 | -14,347 | 0.00% | 255,359 |
| 2020-01-30 | 2020-01-24 | 9.345 | 43,041 | -5,380 | 0.00% | 402,239 |
| 2020-01-29 | 2020-01-22 | 9.580 | 48,421 | +21,520 | 0.00% | 463,858 |
| 2020-01-23 | 2020-01-21 | 9.379 | 26,901 | +3,587 | 0.00% | 252,303 |
| 2020-01-21 | 2020-01-17 | 10.148 | 23,314 | +5,380 | 0.00% | 236,601 |
| 2020-01-17 | 2020-01-15 | 9.814 | 17,934 | -1,793 | 0.00% | 176,002 |
| 2020-01-16 | 2020-01-14 | 10.015 | 19,727 | +16,140 | 0.00% | 197,558 |
| 2020-01-15 | 2020-01-13 | 10.093 | 3,587 | -25,107 | 0.00% | 36,202 |
| 2020-01-14 | 2020-01-10 | 10.728 | 28,694 | -12,554 | 0.00% | 307,839 |
| 2020-01-13 | 2020-01-09 | 10.862 | 41,248 | -8,967 | 0.00% | 448,043 |
| 2020-01-10 | 2020-01-08 | 10.416 | 50,215 | -10,760 | 0.00% | 523,044 |
| 2020-01-02 | 2019-12-27 | 10.550 | 60,975 | -8,967 | 0.00% | 643,281 |
| 2019-12-30 | 2019-12-24 | 10.171 | 69,942 | -8,967 | 0.00% | 711,362 |
| 2019-12-27 | 2019-12-20 | 10.227 | 78,909 | +8,967 | 0.00% | 806,963 |
| 2019-12-23 | 2019-12-19 | 10.104 | 69,942 | -8,967 | 0.00% | 706,682 |
| 2019-12-20 | 2019-12-18 | 10.249 | 78,909 | -25,107 | 0.00% | 808,723 |
| 2019-12-19 | 2019-12-17 | 10.360 | 104,016 | +23,314 | 0.00% | 1,077,640 |
| 2019-12-18 | 2019-12-16 | 10.305 | 80,702 | +10,760 | 0.00% | 831,600 |
| 2019-12-17 | 2019-12-13 | 10.082 | 69,942 | -8,967 | 0.00% | 705,122 |
| 2019-12-16 | 2019-12-12 | 10.082 | 78,909 | +8,967 | 0.00% | 795,523 |
| 2019-12-13 | 2019-12-11 | 10.126 | 69,942 | -32,281 | 0.00% | 708,242 |
| 2019-12-12 | 2019-12-10 | 10.126 | 102,223 | +8,967 | 0.00% | 1,035,124 |
| 2019-12-11 | 2019-12-09 | 10.126 | 93,256 | -19,727 | 0.00% | 944,323 |
| 2019-12-04 | 2019-12-02 | 9.680 | 112,983 | +8,967 | 0.00% | 1,093,681 |
| 2019-12-03 | 2019-11-29 | 9.301 | 104,016 | +14,347 | 0.00% | 967,440 |
| 2019-12-02 | 2019-11-28 | 9.468 | 89,669 | -3,587 | 0.00% | 849,001 |
| 2019-11-27 | 2019-11-25 | 9.145 | 93,256 | +8,967 | 0.00% | 852,803 |
| 2019-11-25 | 2019-11-21 | 8.955 | 84,289 | +34,074 | 0.00% | 754,822 |
| 2019-11-22 | 2019-11-20 | 9.100 | 50,215 | +8,967 | 0.00% | 456,964 |
| 2019-11-21 | 2019-11-19 | 9.357 | 41,248 | +17,934 | 0.00% | 385,943 |
| 2019-11-20 | 2019-11-18 | 9.156 | 23,314 | +1,793 | 0.00% | 213,461 |
| 2019-11-15 | 2019-11-13 | 9.078 | 21,521 | -8,966 | 0.00% | 195,364 |
| 2019-11-14 | 2019-11-12 | 9.290 | 30,487 | +26,900 | 0.00% | 283,216 |
| 2019-11-13 | 2019-11-11 | 9.234 | 3,587 | -17,934 | 0.00% | 33,122 |
| 2019-11-11 | 2019-11-07 | 9.691 | 21,521 | +12,554 | 0.00% | 208,564 |
| 2019-11-08 | 2019-11-06 | 9.635 | 8,967 | +8,967 | 0.00% | 86,401 |
| 2019-11-07 | 2019-11-05 | 9.613 | 0 | -5,380 | ||
| 2019-11-06 | 2019-11-04 | 9.613 | 5,380 | -5,380 | 0.00% | 51,719 |
| 2019-11-05 | 2019-11-01 | 9.613 | 10,760 | -5,380 | 0.00% | 103,437 |
| 2019-11-04 | 2019-10-31 | 9.245 | 16,140 | -21,521 | 0.00% | 149,216 |
| 2019-11-01 | 2019-10-30 | 9.479 | 37,661 | +1,793 | 0.00% | 357,000 |
| 2019-10-31 | 2019-10-29 | 9.412 | 35,868 | +35,868 | 0.00% | 337,604 |
| 2019-10-30 | 2019-10-28 | 9.279 | 0 | -8,967 | ||
| 2019-10-29 | 2019-10-25 | 9.424 | 8,967 | -8,967 | 0.00% | 84,501 |
| 2019-10-28 | 2019-10-24 | 9.379 | 17,934 | +17,934 | 0.00% | 168,202 |
| 2019-10-24 | 2019-10-22 | 9.345 | 0 | -55,595 | ||
| 2019-10-23 | 2019-10-21 | 8.955 | 55,595 | -21,520 | 0.00% | 497,862 |
| 2019-10-22 | 2019-10-18 | 8.788 | 77,115 | -14,347 | 0.00% | 677,677 |
| 2019-10-21 | 2019-10-17 | 8.777 | 91,462 | -3,587 | 0.00% | 802,737 |
| 2019-10-18 | 2019-10-16 | 8.821 | 95,049 | -26,901 | 0.00% | 838,459 |
| 2019-10-17 | 2019-10-15 | 8.476 | 121,950 | +3,587 | 0.00% | 1,033,602 |
| 2019-10-16 | 2019-10-14 | 8.375 | 118,363 | -8,967 | 0.00% | 991,320 |
| 2019-10-14 | 2019-10-10 | 7.784 | 127,330 | -8,967 | 0.00% | 991,161 |
| 2019-10-11 | 2019-10-09 | 7.873 | 136,297 | +8,967 | 0.00% | 1,073,122 |
| 2019-10-09 | 2019-10-04 | 8.007 | 127,330 | -35,867 | 0.00% | 1,019,561 |
| 2019-10-08 | 2019-10-03 | 7.795 | 163,197 | +8,966 | 0.00% | 1,272,176 |
| 2019-10-03 | 2019-09-30 | 7.628 | 154,231 | -8,966 | 0.00% | 1,176,483 |
| 2019-09-30 | 2019-09-26 | 7.650 | 163,197 | -1,794 | 0.00% | 1,248,516 |
| 2019-09-27 | 2019-09-25 | 7.372 | 164,991 | +17,934 | 0.00% | 1,216,241 |
| 2019-09-19 | 2019-09-17 | 7.360 | 147,057 | +1,793 | 0.00% | 1,082,400 |
| 2019-09-17 | 2019-09-13 | 7.762 | 145,264 | -23,314 | 0.00% | 1,127,522 |
| 2019-09-16 | 2019-09-12 | 7.438 | 168,578 | -35,867 | 0.00% | 1,253,963 |
| 2019-09-13 | 2019-09-11 | 7.182 | 204,445 | -32,281 | 0.00% | 1,468,319 |
| 2019-09-12 | 2019-09-10 | 7.026 | 236,726 | +1,793 | 0.00% | 1,663,200 |
| 2019-09-11 | 2019-09-09 | 6.870 | 234,933 | +17,934 | 0.00% | 1,613,923 |
| 2019-09-09 | 2019-09-05 | 7.115 | 216,999 | -25,107 | 0.00% | 1,543,961 |
| 2019-09-06 | 2019-09-04 | 7.004 | 242,106 | -3,587 | 0.00% | 1,695,599 |
| 2019-09-05 | 2019-09-03 | 6.758 | 245,693 | +12,554 | 0.00% | 1,660,441 |
| 2019-09-02 | 2019-08-29 | 6.970 | 233,139 | +1,793 | 0.00% | 1,624,998 |
| 2019-08-30 | 2019-08-28 | 7.070 | 231,346 | -84,289 | 0.00% | 1,635,721 |
| 2019-08-29 | 2019-08-27 | 7.126 | 315,635 | -48,421 | 0.01% | 2,249,282 |
| 2019-08-28 | 2019-08-26 | 6.847 | 364,056 | +7,174 | 0.01% | 2,492,841 |
| 2019-08-26 | 2019-08-22 | 7.137 | 356,882 | +7,173 | 0.01% | 2,547,197 |
| 2019-08-23 | 2019-08-21 | 7.305 | 349,709 | +26,901 | 0.01% | 2,554,501 |
| 2019-08-22 | 2019-08-20 | 7.137 | 322,808 | -1,794 | 0.01% | 2,303,999 |
| 2019-08-21 | 2019-08-19 | 7.271 | 324,602 | -16,140 | 0.01% | 2,360,243 |
| 2019-08-20 | 2019-08-16 | 6.925 | 340,742 | -19,727 | 0.01% | 2,359,800 |
| 2019-08-19 | 2019-08-15 | 6.747 | 360,469 | +35,867 | 0.01% | 2,432,099 |
| 2019-08-13 | 2019-08-09 | 6.702 | 324,602 | -12,553 | 0.01% | 2,175,623 |
| 2019-08-12 | 2019-08-08 | 6.959 | 337,155 | -8,967 | 0.01% | 2,346,239 |
| 2019-08-09 | 2019-08-07 | 6.881 | 346,122 | +8,967 | 0.01% | 2,381,619 |
| 2019-08-08 | 2019-08-06 | 6.881 | 337,155 | -150,644 | 0.01% | 2,319,919 |
| 2019-08-07 | 2019-08-05 | 6.925 | 487,799 | -5,380 | 0.01% | 3,378,240 |
| 2019-08-06 | 2019-08-02 | 7.327 | 493,179 | -35,868 | 0.01% | 3,613,499 |
| 2019-08-05 | 2019-08-01 | 7.137 | 529,047 | +39,455 | 0.01% | 3,776,002 |
| 2019-08-02 | 2019-07-31 | 7.416 | 489,592 | -39,455 | 0.01% | 3,630,897 |
| 2019-08-01 | 2019-07-30 | 7.606 | 529,047 | +32,281 | 0.01% | 4,023,802 |
| 2019-07-31 | 2019-07-29 | 7.806 | 496,766 | +16,140 | 0.01% | 3,878,001 |
| 2019-07-30 | 2019-07-26 | 7.818 | 480,626 | -50,214 | 0.01% | 3,757,364 |
| 2019-07-29 | 2019-07-25 | 7.706 | 530,840 | +14,347 | 0.01% | 4,090,719 |
| 2019-07-26 | 2019-07-24 | 7.695 | 516,493 | -16,140 | 0.01% | 3,974,399 |
| 2019-07-25 | 2019-07-23 | 7.528 | 532,633 | +139,883 | 0.01% | 4,009,496 |
| 2019-07-24 | 2019-07-22 | 8.487 | 392,750 | -41,248 | 0.01% | 3,333,180 |
| 2019-07-23 | 2019-07-19 | 8.743 | 433,998 | +10,761 | 0.01% | 3,794,563 |
| 2019-07-22 | 2019-07-18 | 8.743 | 423,237 | +23,314 | 0.01% | 3,700,477 |
| 2019-07-19 | 2019-07-17 | 9.145 | 399,923 | +145,263 | 0.01% | 3,657,196 |
| 2019-07-18 | 2019-07-16 | 8.922 | 254,660 | -10,760 | 0.00% | 2,272,002 |
| 2019-07-17 | 2019-07-15 | 8.353 | 265,420 | -26,901 | 0.01% | 2,217,040 |
| 2019-07-16 | 2019-07-12 | 8.453 | 292,321 | -48,421 | 0.01% | 2,471,082 |
| 2019-07-15 | 2019-07-11 | 7.829 | 340,742 | -145,264 | 0.01% | 2,667,600 |
| 2019-07-12 | 2019-07-10 | 7.840 | 486,006 | -21,520 | 0.01% | 3,810,263 |
| 2019-07-11 | 2019-07-09 | 8.063 | 507,526 | +1,793 | 0.01% | 4,092,179 |
| 2019-07-10 | 2019-07-08 | 7.806 | 505,733 | +48,421 | 0.01% | 3,948,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 457,312 | +295,908 | 0.01% | 3,422,103 |
| 2019-07-08 | 2019-07-04 | 8.018 | 161,404 | +78,909 | 0.00% | 1,294,199 |
| 2019-07-05 | 2019-07-03 | 8.966 | 82,495 | +80,702 | 0.00% | 739,676 |
| 2019-07-04 | 2019-07-02 | 11.777 | 1,793 | +1,793 | 0.00% | 21,116 |
| 2019-06-26 | 2019-06-24 | 11.687 | 0 | -26,901 | ||
| 2019-06-21 | 2019-06-19 | 10.840 | 26,901 | +26,901 | 0.00% | 291,603 |
| 2019-06-12 | 2019-06-10 | 10.505 | 0 | -1,793 | ||
| 2019-05-27 | 2019-05-23 | 8.832 | 1,793 | +1,793 | 0.00% | 15,837 |
| 2019-05-14 | 2019-05-09 | 10.064 | 0 | -5,380 | ||
| 2019-05-10 | 2019-05-08 | 10.424 | 5,380 | +1,938 | 0.00% | 56,082 |
| 2019-05-09 | 2019-05-07 | 10.749 | 3,442 | +3,442 | 0.00% | 37,000 |
| 2019-05-02 | 2019-04-29 | 10.912 | 0 | -25,815 | ||
| 2019-04-30 | 2019-04-26 | 10.912 | 25,815 | -3,442 | 0.00% | 281,698 |
| 2019-04-29 | 2019-04-25 | 10.726 | 29,257 | -8,605 | 0.00% | 313,818 |
| 2019-04-25 | 2019-04-23 | 10.575 | 37,862 | +1,721 | 0.00% | 400,397 |
| 2019-04-23 | 2019-04-17 | 11.272 | 36,141 | +1,721 | 0.00% | 407,397 |
| 2019-04-18 | 2019-04-16 | 11.307 | 34,420 | +13,768 | 0.00% | 389,197 |
| 2019-04-17 | 2019-04-15 | 11.458 | 20,652 | -8,605 | 0.00% | 236,638 |
| 2019-04-15 | 2019-04-11 | 11.761 | 29,257 | -1,721 | 0.00% | 344,078 |
| 2019-04-12 | 2019-04-10 | 11.970 | 30,978 | +20,652 | 0.00% | 370,797 |
| 2019-04-11 | 2019-04-09 | 11.830 | 10,326 | -51,630 | 0.00% | 122,159 |
| 2019-04-10 | 2019-04-08 | 11.063 | 61,956 | -29,258 | 0.00% | 685,435 |
| 2019-04-09 | 2019-04-04 | 10.598 | 91,214 | +55,073 | 0.00% | 966,724 |
| 2019-04-08 | 2019-04-03 | 10.703 | 36,141 | +8,605 | 0.00% | 386,817 |
| 2019-04-04 | 2019-04-02 | 11.098 | 27,536 | -22,373 | 0.00% | 305,598 |
| 2019-04-03 | 2019-04-01 | 11.110 | 49,909 | -17,210 | 0.00% | 554,476 |
| 2019-04-02 | 2019-03-29 | 11.296 | 67,119 | -20,653 | 0.00% | 758,155 |
| 2019-03-28 | 2019-03-26 | 10.529 | 87,772 | +22,374 | 0.00% | 924,124 |
| 2019-03-27 | 2019-03-25 | 10.529 | 65,398 | +13,768 | 0.00% | 688,555 |
| 2019-03-26 | 2019-03-22 | 10.726 | 51,630 | -3,442 | 0.00% | 553,796 |
| 2019-03-25 | 2019-03-21 | 10.633 | 55,072 | +1,721 | 0.00% | 585,596 |
| 2019-03-22 | 2019-03-20 | 10.924 | 53,351 | +27,536 | 0.00% | 582,796 |
| 2019-03-21 | 2019-03-19 | 10.808 | 25,815 | +25,815 | 0.00% | 278,998 |
| 2019-03-20 | 2019-03-18 | 11.238 | 0 | -17,210 | ||
| 2019-03-19 | 2019-03-15 | 10.378 | 17,210 | +5,163 | 0.00% | 178,599 |
| 2019-03-18 | 2019-03-14 | 10.203 | 12,047 | -5,163 | 0.00% | 122,919 |
| 2019-03-14 | 2019-03-12 | 9.843 | 17,210 | +17,210 | 0.00% | 169,399 |
| 2019-03-13 | 2019-03-11 | 9.587 | 0 | -3,442 | ||
| 2019-03-12 | 2019-03-08 | 8.390 | 3,442 | -1,721 | 0.00% | 28,880 |
| 2019-03-07 | 2019-03-05 | 9.053 | 5,163 | -5,163 | 0.00% | 46,740 |
| 2019-03-06 | 2019-03-04 | 8.774 | 10,326 | -1,721 | 0.00% | 90,599 |
| 2019-03-05 | 2019-03-01 | 8.216 | 12,047 | +12,047 | 0.00% | 98,979 |
| 2019-02-27 | 2019-02-25 | 8.100 | 0 | -8,605 | ||
| 2019-02-26 | 2019-02-22 | 8.123 | 8,605 | +8,605 | 0.00% | 69,900 |
| 2019-02-25 | 2019-02-21 | 8.065 | 0 | -3,442 | ||
| 2019-02-19 | 2019-02-15 | 7.705 | 3,442 | -17,210 | 0.00% | 26,520 |
| 2019-02-18 | 2019-02-14 | 7.879 | 20,652 | -8,605 | 0.00% | 162,719 |
| 2019-02-15 | 2019-02-13 | 7.891 | 29,257 | +3,442 | 0.00% | 230,858 |
| 2019-02-14 | 2019-02-12 | 7.821 | 25,815 | +25,815 | 0.00% | 201,899 |
| 2019-02-13 | 2019-02-11 | 8.053 | 0 | -1,721 | ||
| 2019-02-01 | 2019-01-30 | 7.682 | 1,721 | -13,768 | 0.00% | 13,220 |
| 2019-01-31 | 2019-01-29 | 7.437 | 15,489 | -10,326 | 0.00% | 115,199 |
| 2019-01-25 | 2019-01-23 | 7.147 | 25,815 | +25,815 | 0.00% | 184,499 |
| 2019-01-24 | 2019-01-22 | 7.321 | 0 | -3,442 | ||
| 2019-01-18 | 2019-01-16 | 7.031 | 3,442 | -18,931 | 0.00% | 24,200 |
| 2019-01-14 | 2019-01-10 | 6.380 | 22,373 | -30,978 | 0.00% | 142,739 |
| 2019-01-11 | 2019-01-09 | 6.206 | 53,351 | +39,583 | 0.00% | 331,078 |
| 2019-01-10 | 2019-01-08 | 6.322 | 13,768 | -3,442 | 0.00% | 87,039 |
| 2019-01-09 | 2019-01-07 | 6.380 | 17,210 | -25,815 | 0.00% | 109,799 |
| 2019-01-08 | 2019-01-04 | 6.136 | 43,025 | +17,210 | 0.00% | 263,998 |
| 2019-01-02 | 2018-12-27 | 5.671 | 25,815 | -12,047 | 0.00% | 146,399 |
| 2018-12-21 | 2018-12-19 | 5.938 | 37,862 | +25,815 | 0.00% | 224,838 |
| 2018-12-19 | 2018-12-17 | 6.345 | 12,047 | -25,815 | 0.00% | 76,439 |
| 2018-12-17 | 2018-12-13 | 6.357 | 37,862 | -10,326 | 0.00% | 240,678 |
| 2018-12-14 | 2018-12-12 | 5.880 | 48,188 | -43,026 | 0.00% | 283,358 |
| 2018-12-12 | 2018-12-10 | 5.648 | 91,214 | -8,605 | 0.00% | 515,162 |
| 2018-12-07 | 2018-12-05 | 5.892 | 99,819 | +43,026 | 0.00% | 588,122 |
| 2018-12-05 | 2018-12-03 | 6.020 | 56,793 | -36,142 | 0.00% | 341,878 |
| 2018-12-04 | 2018-11-30 | 6.136 | 92,935 | +34,421 | 0.00% | 570,242 |
| 2018-12-03 | 2018-11-29 | 5.962 | 58,514 | -17,211 | 0.00% | 348,838 |
| 2018-11-30 | 2018-11-28 | 5.927 | 75,725 | +17,211 | 0.00% | 448,803 |
| 2018-11-29 | 2018-11-27 | 5.776 | 58,514 | +34,420 | 0.00% | 337,958 |
| 2018-11-28 | 2018-11-26 | 5.857 | 24,094 | -17,210 | 0.00% | 141,119 |
| 2018-11-27 | 2018-11-23 | 5.857 | 41,304 | +17,210 | 0.00% | 241,918 |
| 2018-11-26 | 2018-11-22 | 5.927 | 24,094 | -32,699 | 0.00% | 142,799 |
| 2018-11-23 | 2018-11-21 | 5.996 | 56,793 | +8,605 | 0.00% | 340,558 |
| 2018-11-22 | 2018-11-20 | 5.648 | 48,188 | +25,815 | 0.00% | 272,158 |
| 2018-11-21 | 2018-11-19 | 5.636 | 22,373 | -8,605 | 0.00% | 126,099 |
| 2018-11-19 | 2018-11-15 | 5.392 | 30,978 | +18,931 | 0.00% | 167,039 |
| 2018-11-05 | 2018-11-01 | 5.590 | 12,047 | -1,721 | 0.00% | 67,340 |
| 2018-11-02 | 2018-10-31 | 5.229 | 13,768 | -15,489 | 0.00% | 71,999 |
| 2018-10-30 | 2018-10-26 | 4.974 | 29,257 | -10,326 | 0.00% | 145,519 |
| 2018-10-29 | 2018-10-25 | 5.009 | 39,583 | -8,605 | 0.00% | 198,259 |
| 2018-10-26 | 2018-10-24 | 4.800 | 48,188 | +25,815 | 0.00% | 231,278 |
| 2018-10-24 | 2018-10-22 | 4.962 | 22,373 | -24,094 | 0.00% | 111,019 |
| 2018-10-23 | 2018-10-19 | 4.765 | 46,467 | +24,094 | 0.00% | 221,398 |
| 2018-10-22 | 2018-10-18 | 4.579 | 22,373 | -43,025 | 0.00% | 102,439 |
| 2018-10-19 | 2018-10-16 | 4.660 | 65,398 | +43,025 | 0.00% | 304,758 |
| 2018-10-10 | 2018-10-08 | 5.229 | 22,373 | -154,891 | 0.00% | 116,999 |
| 2018-10-03 | 2018-09-28 | 5.892 | 177,264 | -20,652 | 0.00% | 1,044,419 |
| 2018-10-02 | 2018-09-27 | 6.078 | 197,916 | +146,286 | 0.00% | 1,202,898 |
| 2018-09-28 | 2018-09-26 | 6.217 | 51,630 | +5,163 | 0.00% | 320,998 |
| 2018-09-27 | 2018-09-24 | 6.333 | 46,467 | -6,884 | 0.00% | 294,298 |
| 2018-09-26 | 2018-09-21 | 6.717 | 53,351 | -10,326 | 0.00% | 358,358 |
| 2018-09-24 | 2018-09-20 | 6.496 | 63,677 | +22,373 | 0.00% | 413,657 |
| 2018-09-21 | 2018-09-19 | 6.589 | 41,304 | +36,141 | 0.00% | 272,158 |
| 2018-09-17 | 2018-09-13 | 6.299 | 5,163 | -3,442 | 0.00% | 32,520 |
| 2018-09-12 | 2018-09-10 | 6.358 | 8,605 | -216,848 | 0.00% | 54,709 |
| 2018-09-11 | 2018-09-07 | 6.593 | 225,453 | +2,923 | 0.00% | 1,486,472 |
| 2018-09-10 | 2018-09-06 | 6.405 | 222,530 | +3,397 | 0.00% | 1,425,280 |
| 2018-09-07 | 2018-09-05 | 6.405 | 219,133 | +5,096 | 0.00% | 1,403,522 |
| 2018-09-06 | 2018-09-04 | 6.876 | 214,037 | +30,577 | 0.00% | 1,471,683 |
| 2018-09-05 | 2018-09-03 | 6.782 | 183,460 | +18,686 | 0.00% | 1,244,161 |
| 2018-09-03 | 2018-08-30 | 7.359 | 164,774 | -5,096 | 0.00% | 1,212,499 |
| 2018-08-31 | 2018-08-29 | 7.535 | 169,870 | +6,795 | 0.00% | 1,279,998 |
| 2018-08-30 | 2018-08-28 | 7.417 | 163,075 | -112,115 | 0.00% | 1,209,597 |
| 2018-08-29 | 2018-08-27 | 7.712 | 275,190 | -1,699 | 0.01% | 2,122,201 |
| 2018-08-28 | 2018-08-24 | 7.417 | 276,889 | +93,429 | 0.01% | 2,053,804 |
| 2018-08-24 | 2018-08-22 | 7.394 | 183,460 | -3,397 | 0.00% | 1,356,481 |
| 2018-08-21 | 2018-08-17 | 6.687 | 186,857 | -6,795 | 0.00% | 1,249,598 |
| 2018-08-20 | 2018-08-16 | 6.676 | 193,652 | +6,795 | 0.00% | 1,292,759 |
| 2018-08-16 | 2018-08-14 | 6.923 | 186,857 | +3,397 | 0.00% | 1,293,598 |
| 2018-08-14 | 2018-08-10 | 7.465 | 183,460 | -13,589 | 0.00% | 1,369,441 |
| 2018-08-13 | 2018-08-09 | 7.205 | 197,049 | -15,289 | 0.00% | 1,419,836 |
| 2018-08-10 | 2018-08-08 | 6.982 | 212,338 | -47,563 | 0.00% | 1,482,501 |
| 2018-08-09 | 2018-08-07 | 7.229 | 259,901 | +6,794 | 0.01% | 1,878,836 |
| 2018-08-08 | 2018-08-06 | 6.687 | 253,107 | -15,288 | 0.01% | 1,692,642 |
| 2018-08-07 | 2018-08-03 | 6.711 | 268,395 | +11,891 | 0.01% | 1,801,200 |
| 2018-08-06 | 2018-08-02 | 7.123 | 256,504 | +62,852 | 0.01% | 1,827,099 |
| 2018-08-03 | 2018-08-01 | 7.488 | 193,652 | +100,223 | 0.00% | 1,450,079 |
| 2018-08-01 | 2018-07-30 | 8.477 | 93,429 | -5,096 | 0.00% | 792,003 |
| 2018-07-31 | 2018-07-27 | 8.383 | 98,525 | -11,891 | 0.00% | 825,922 |
| 2018-07-27 | 2018-07-25 | 8.583 | 110,416 | +11,891 | 0.00% | 947,703 |
| 2018-07-26 | 2018-07-24 | 8.442 | 98,525 | -28,878 | 0.00% | 831,722 |
| 2018-07-25 | 2018-07-23 | 8.183 | 127,403 | -67,948 | 0.00% | 1,042,503 |
| 2018-07-24 | 2018-07-20 | 7.771 | 195,351 | +66,250 | 0.00% | 1,518,002 |
| 2018-07-23 | 2018-07-19 | 7.676 | 129,101 | +1,698 | 0.00% | 991,037 |
| 2018-07-20 | 2018-07-18 | 7.818 | 127,403 | +11,891 | 0.00% | 996,002 |
| 2018-07-18 | 2018-07-16 | 7.983 | 115,512 | +11,891 | 0.00% | 922,082 |
| 2018-07-17 | 2018-07-13 | 8.124 | 103,621 | -13,589 | 0.00% | 841,801 |
| 2018-07-16 | 2018-07-12 | 7.959 | 117,210 | -1,699 | 0.00% | 932,876 |
| 2018-07-13 | 2018-07-11 | 7.641 | 118,909 | +8,493 | 0.00% | 908,599 |
| 2018-07-11 | 2018-07-09 | 7.947 | 110,416 | +32,276 | 0.00% | 877,503 |
| 2018-07-10 | 2018-07-06 | 7.676 | 78,140 | -1,699 | 0.00% | 599,838 |
| 2018-07-09 | 2018-07-05 | 7.665 | 79,839 | +6,795 | 0.00% | 611,940 |
| 2018-07-06 | 2018-07-04 | 7.559 | 73,044 | -11,891 | 0.00% | 552,118 |
| 2018-07-05 | 2018-07-03 | 8.053 | 84,935 | +16,987 | 0.00% | 683,999 |
| 2018-07-04 | 2018-06-29 | 8.359 | 67,948 | -28,878 | 0.00% | 567,999 |
| 2018-07-03 | 2018-06-28 | 7.288 | 96,826 | +1,699 | 0.00% | 705,660 |
| 2018-06-29 | 2018-06-27 | 7.559 | 95,127 | +16,987 | 0.00% | 719,037 |
| 2018-06-28 | 2018-06-26 | 7.924 | 78,140 | -50,961 | 0.00% | 619,157 |
| 2018-06-27 | 2018-06-25 | 8.359 | 129,101 | +91,730 | 0.00% | 1,079,197 |
| 2018-06-26 | 2018-06-22 | 9.089 | 37,371 | +18,685 | 0.00% | 339,676 |
| 2018-06-25 | 2018-06-21 | 9.007 | 18,686 | -23,782 | 0.00% | 168,302 |
| 2018-06-22 | 2018-06-20 | 8.642 | 42,468 | -6,794 | 0.00% | 367,004 |
| 2018-06-21 | 2018-06-19 | 8.406 | 49,262 | +33,974 | 0.00% | 414,117 |
| 2018-06-20 | 2018-06-15 | 9.101 | 15,288 | -44,167 | 0.00% | 139,137 |
| 2018-06-19 | 2018-06-14 | 8.807 | 59,455 | +5,097 | 0.00% | 523,604 |
| 2018-06-15 | 2018-06-13 | 8.889 | 54,358 | -1,699 | 0.00% | 483,196 |
| 2018-06-14 | 2018-06-12 | 9.207 | 56,057 | -113,813 | 0.00% | 516,118 |
| 2018-06-13 | 2018-06-11 | 8.913 | 169,870 | -5,096 | 0.00% | 1,513,998 |
| 2018-06-12 | 2018-06-08 | 8.477 | 174,966 | +20,384 | 0.00% | 1,483,197 |
| 2018-06-11 | 2018-06-07 | 8.701 | 154,582 | +5,096 | 0.00% | 1,344,981 |
| 2018-06-08 | 2018-06-06 | 8.830 | 149,486 | -6,795 | 0.00% | 1,320,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 156,281 | +95,128 | 0.00% | 1,348,723 |
| 2018-06-06 | 2018-06-04 | 8.147 | 61,153 | -10,193 | 0.00% | 498,238 |
| 2018-06-05 | 2018-06-01 | 7.618 | 71,346 | +1,699 | 0.00% | 543,484 |
| 2018-06-04 | 2018-05-31 | 7.241 | 69,647 | -8,493 | 0.00% | 504,301 |
| 2018-06-01 | 2018-05-30 | 7.217 | 78,140 | +37,371 | 0.00% | 563,958 |
| 2018-05-29 | 2018-05-25 | 7.606 | 40,769 | +6,795 | 0.00% | 310,081 |
| 2018-05-28 | 2018-05-24 | 7.653 | 33,974 | +5,096 | 0.00% | 260,000 |
| 2018-05-25 | 2018-05-23 | 7.488 | 28,878 | +10,192 | 0.00% | 216,240 |
| 2018-05-24 | 2018-05-21 | 7.724 | 18,686 | -1,698 | 0.00% | 144,322 |
| 2018-05-23 | 2018-05-18 | 7.983 | 20,384 | -11,891 | 0.00% | 162,717 |
| 2018-05-21 | 2018-05-17 | 7.724 | 32,275 | -5,096 | 0.00% | 249,277 |
| 2018-05-18 | 2018-05-16 | 7.676 | 37,371 | +16,987 | 0.00% | 286,876 |
| 2018-05-17 | 2018-05-15 | 7.653 | 20,384 | +3,397 | 0.00% | 155,997 |
| 2018-05-16 | 2018-05-14 | 7.676 | 16,987 | +3,397 | 0.00% | 130,400 |
| 2018-05-15 | 2018-05-11 | 7.417 | 13,590 | +1,699 | 0.00% | 100,803 |
| 2018-05-14 | 2018-05-10 | 7.559 | 11,891 | -1,699 | 0.00% | 89,881 |
| 2018-05-11 | 2018-05-09 | 7.582 | 13,590 | -5,096 | 0.00% | 103,043 |
| 2018-05-10 | 2018-05-08 | 7.429 | 18,686 | +3,398 | 0.00% | 138,822 |
| 2018-05-08 | 2018-05-04 | 7.194 | 15,288 | +15,288 | 0.00% | 109,978 |
| 2018-05-07 | 2018-05-03 | 7.766 | 0 | -64,551 | ||
| 2018-05-04 | 2018-05-02 | 8.021 | 64,551 | +2,019 | 0.00% | 517,793 |
| 2018-05-03 | 2018-04-30 | 7.985 | 62,532 | +46,076 | 0.00% | 499,318 |
| 2018-05-02 | 2018-04-27 | 7.924 | 16,456 | +6,582 | 0.00% | 130,401 |
| 2018-04-30 | 2018-04-26 | 7.912 | 9,874 | +8,228 | 0.00% | 78,124 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,646 | +1,646 | 0.00% | 13,363 |
| 2018-04-25 | 2018-04-23 | 7.547 | 0 | -2,132,679 | ||
| 2018-04-24 | 2018-04-20 | 7.645 | 2,132,679 | +29,621 | 0.04% | 16,303,681 |
| 2018-04-23 | 2018-04-19 | 8.070 | 2,103,058 | +6,582 | 0.04% | 16,971,837 |
| 2018-04-20 | 2018-04-18 | 7.961 | 2,096,476 | +8,228 | 0.04% | 16,689,400 |
| 2018-04-19 | 2018-04-17 | 8.155 | 2,088,248 | +8,228 | 0.04% | 17,029,980 |
| 2018-04-17 | 2018-04-13 | 8.994 | 2,080,020 | +4,937 | 0.04% | 18,707,199 |
| 2018-04-16 | 2018-04-12 | 8.811 | 2,075,083 | +27,975 | 0.04% | 18,284,497 |
| 2018-04-13 | 2018-04-11 | 8.811 | 2,047,108 | -16,456 | 0.04% | 18,037,996 |
| 2018-04-12 | 2018-04-10 | 8.495 | 2,063,564 | +1,645 | 0.04% | 17,530,918 |
| 2018-03-29 | 2018-03-27 | 8.362 | 2,061,919 | -8,228 | 0.04% | 17,241,283 |
| 2018-03-28 | 2018-03-26 | 8.046 | 2,070,147 | -8,228 | 0.04% | 16,655,923 |
| 2018-03-27 | 2018-03-23 | 7.900 | 2,078,375 | +16,456 | 0.04% | 16,419,004 |
| 2018-03-23 | 2018-03-21 | 8.556 | 2,061,919 | -111,900 | 0.04% | 17,642,243 |
| 2018-03-22 | 2018-03-20 | 8.641 | 2,173,819 | +11,520 | 0.04% | 18,784,624 |
| 2018-03-21 | 2018-03-19 | 8.994 | 2,162,299 | +26,329 | 0.04% | 19,447,196 |
| 2018-03-20 | 2018-03-16 | 9.152 | 2,135,970 | +4,937 | 0.04% | 19,547,880 |
| 2018-03-19 | 2018-03-15 | 8.714 | 2,131,033 | +6,582 | 0.04% | 18,570,298 |
| 2018-03-16 | 2018-03-14 | 8.386 | 2,124,451 | +11,519 | 0.04% | 17,815,801 |
| 2018-03-14 | 2018-03-12 | 8.265 | 2,112,932 | +8,228 | 0.04% | 17,462,401 |
| 2018-03-09 | 2018-03-07 | 7.936 | 2,104,704 | +23,038 | 0.04% | 16,703,741 |
| 2018-03-08 | 2018-03-06 | 8.046 | 2,081,666 | -8,228 | 0.04% | 16,748,602 |
| 2018-03-01 | 2018-02-27 | 7.280 | 2,089,894 | -16,455 | 0.04% | 15,214,603 |
| 2018-02-27 | 2018-02-23 | 7.669 | 2,106,349 | +39,494 | 0.04% | 16,153,596 |
| 2018-02-26 | 2018-02-22 | 7.766 | 2,066,855 | -16,456 | 0.04% | 16,051,677 |
| 2018-02-14 | 2018-02-12 | 6.964 | 2,083,311 | +8,228 | 0.04% | 14,508,358 |
| 2018-02-13 | 2018-02-09 | 6.757 | 2,075,083 | +8,228 | 0.04% | 14,022,317 |
| 2018-02-12 | 2018-02-08 | 7.146 | 2,066,855 | +8,227 | 0.04% | 14,770,557 |
| 2018-02-09 | 2018-02-07 | 7.134 | 2,058,628 | +32,912 | 0.04% | 14,686,743 |
| 2018-02-08 | 2018-02-06 | 7.839 | 2,025,716 | +8,228 | 0.04% | 15,879,902 |
| 2018-02-07 | 2018-02-05 | 8.641 | 2,017,488 | -1,645 | 0.04% | 17,433,721 |
| 2018-01-31 | 2018-01-29 | 9.966 | 2,019,133 | +18,101 | 0.04% | 20,122,795 |
| 2018-01-30 | 2018-01-26 | 9.930 | 2,001,032 | -4,937 | 0.04% | 19,869,440 |
| 2018-01-29 | 2018-01-25 | 9.200 | 2,005,969 | -6,582 | 0.04% | 18,455,662 |
| 2018-01-26 | 2018-01-24 | 8.969 | 2,012,551 | +13,165 | 0.04% | 18,051,479 |
| 2018-01-24 | 2018-01-22 | 8.982 | 1,999,386 | +3,291 | 0.04% | 17,957,696 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,996,095 | -37,849 | 0.04% | 17,079,038 |
| 2018-01-19 | 2018-01-17 | 7.815 | 2,033,944 | +8,228 | 0.04% | 15,894,962 |
| 2018-01-18 | 2018-01-16 | 7.961 | 2,025,716 | +8,228 | 0.04% | 16,126,102 |
| 2018-01-17 | 2018-01-15 | 7.900 | 2,017,488 | -3,291 | 0.04% | 15,938,001 |
| 2018-01-16 | 2018-01-12 | 8.313 | 2,020,779 | +3,291 | 0.04% | 16,799,040 |
| 2018-01-15 | 2018-01-11 | 8.265 | 2,017,488 | -6,582 | 0.04% | 16,673,601 |
| 2018-01-11 | 2018-01-09 | 7.912 | 2,024,070 | +3,291 | 0.04% | 16,014,598 |
| 2018-01-10 | 2018-01-08 | 7.669 | 2,020,779 | +3,291 | 0.04% | 15,497,360 |
| 2018-01-09 | 2018-01-05 | 7.171 | 2,017,488 | -8,228 | 0.04% | 14,466,801 |
| 2018-01-05 | 2018-01-03 | 6.563 | 2,025,716 | -16,456 | 0.04% | 13,294,801 |
| 2018-01-04 | 2018-01-02 | 6.454 | 2,042,172 | -6,582 | 0.04% | 13,179,422 |
| 2017-12-28 | 2017-12-22 | 5.250 | 2,048,754 | -8,228 | 0.04% | 10,756,800 |
| 2017-12-20 | 2017-12-18 | 5.105 | 2,056,982 | -8,228 | 0.04% | 10,500,000 |
| 2017-12-19 | 2017-12-15 | 5.226 | 2,065,210 | -65,823 | 0.04% | 10,793,001 |
| 2017-12-18 | 2017-12-14 | 5.335 | 2,131,033 | +8,228 | 0.05% | 11,370,099 |
| 2017-11-30 | 2017-11-28 | 5.287 | 2,122,805 | -394,941 | 0.05% | 11,222,998 |
| 2017-11-29 | 2017-11-27 | 5.408 | 2,517,746 | +16,456 | 0.05% | 13,617,001 |
| 2017-11-28 | 2017-11-24 | 5.603 | 2,501,290 | -8,228 | 0.05% | 14,014,400 |
| 2017-11-23 | 2017-11-21 | 5.919 | 2,509,518 | -16,456 | 0.05% | 14,853,500 |
| 2017-11-22 | 2017-11-20 | 6.016 | 2,525,974 | -314,307 | 0.05% | 15,196,501 |
| 2017-11-17 | 2017-11-15 | 5.688 | 2,840,281 | +8,228 | 0.06% | 16,155,362 |
| 2017-11-16 | 2017-11-14 | 5.688 | 2,832,053 | -8,228 | 0.06% | 16,108,562 |
| 2017-11-15 | 2017-11-13 | 5.676 | 2,840,281 | -32,911 | 0.06% | 16,120,842 |
| 2017-11-14 | 2017-11-10 | 5.105 | 2,873,192 | -16,456 | 0.06% | 14,666,398 |
| 2017-11-10 | 2017-11-08 | 4.959 | 2,889,648 | -24,684 | 0.06% | 14,328,959 |
| 2017-11-09 | 2017-11-07 | 4.959 | 2,914,332 | +16,456 | 0.06% | 14,451,360 |
| 2017-11-08 | 2017-11-06 | 4.740 | 2,897,876 | -4,937 | 0.06% | 13,735,799 |
| 2017-11-06 | 2017-11-02 | 4.947 | 2,902,813 | +8,228 | 0.06% | 14,358,960 |
| 2017-11-02 | 2017-10-31 | 4.558 | 2,894,585 | +24,684 | 0.06% | 13,192,500 |
| 2017-10-30 | 2017-10-26 | 4.521 | 2,869,901 | +16,456 | 0.06% | 12,975,359 |
| 2017-10-26 | 2017-10-24 | 4.594 | 2,853,445 | +82,279 | 0.06% | 13,109,038 |
| 2017-10-23 | 2017-10-19 | 4.618 | 2,771,166 | -8,228 | 0.06% | 12,798,400 |
| 2017-10-20 | 2017-10-18 | 4.898 | 2,779,394 | +13,165 | 0.06% | 13,613,340 |
| 2017-10-17 | 2017-10-13 | 4.618 | 2,766,229 | +709,247 | 0.06% | 12,775,599 |
| 2017-10-13 | 2017-10-11 | 4.606 | 2,056,982 | +822,793 | 0.04% | 9,475,000 |
| 2017-10-10 | 2017-10-06 | 4.813 | 1,234,189 | +1,234,189 | 0.03% | 5,939,999 |
| 2017-10-04 | 2017-09-29 | 4.667 | 0 | -18,101 | ||
| 2017-10-03 | 2017-09-28 | 4.606 | 18,101 | -1,646 | 0.00% | 83,378 |
| 2017-09-27 | 2017-09-25 | 4.412 | 19,747 | +13,165 | 0.00% | 87,120 |
| 2017-09-26 | 2017-09-22 | 5.396 | 6,582 | -3,292 | 0.00% | 35,518 |
| 2017-09-25 | 2017-09-21 | 5.481 | 9,874 | -8,227 | 0.00% | 54,123 |
| 2017-09-21 | 2017-09-19 | 5.384 | 18,101 | +14,810 | 0.00% | 97,458 |
| 2017-09-20 | 2017-09-18 | 5.372 | 3,291 | -1,646 | 0.00% | 17,679 |
| 2017-09-19 | 2017-09-15 | 5.177 | 4,937 | -6,582 | 0.00% | 25,561 |
| 2017-09-18 | 2017-09-14 | 4.813 | 11,519 | -13,165 | 0.00% | 55,440 |
| 2017-09-14 | 2017-09-12 | 4.679 | 24,684 | -8,228 | 0.00% | 115,501 |
| 2017-09-13 | 2017-09-11 | 4.533 | 32,912 | +4,937 | 0.00% | 149,201 |
| 2017-09-12 | 2017-09-08 | 3.986 | 27,975 | -3,291 | 0.00% | 111,520 |
| 2017-09-11 | 2017-09-07 | 3.914 | 31,266 | +4,937 | 0.00% | 122,360 |
| 2017-08-30 | 2017-08-28 | 3.877 | 26,329 | -9,874 | 0.00% | 102,079 |
| 2017-08-28 | 2017-08-24 | 3.889 | 36,203 | -4,937 | 0.00% | 140,800 |
| 2017-08-25 | 2017-08-22 | 3.889 | 41,140 | -16,455 | 0.00% | 160,001 |
| 2017-07-28 | 2017-07-26 | 3.889 | 57,595 | -16,456 | 0.00% | 223,998 |
| 2017-07-26 | 2017-07-24 | 3.889 | 74,051 | +9,873 | 0.00% | 287,999 |
| 2017-07-24 | 2017-07-20 | 3.865 | 64,178 | -8,228 | 0.00% | 248,041 |
| 2017-07-21 | 2017-07-19 | 3.865 | 72,406 | -27,975 | 0.00% | 279,841 |
| 2017-07-11 | 2017-07-07 | 3.415 | 100,381 | -44,431 | 0.00% | 342,821 |
| 2017-07-10 | 2017-07-06 | 3.537 | 144,812 | +44,431 | 0.00% | 512,162 |
| 2017-07-07 | 2017-07-05 | 3.585 | 100,381 | -34,557 | 0.00% | 359,901 |
| 2017-07-06 | 2017-07-04 | 3.719 | 134,938 | +64,178 | 0.00% | 501,840 |
| 2017-07-05 | 2017-07-03 | 3.865 | 70,760 | +32,912 | 0.00% | 273,479 |
| 2017-06-29 | 2017-06-27 | 3.464 | 37,848 | -65,824 | 0.00% | 131,098 |
| 2017-06-27 | 2017-06-23 | 3.269 | 103,672 | -16,456 | 0.00% | 338,940 |
| 2017-06-26 | 2017-06-22 | 3.306 | 120,128 | +65,824 | 0.00% | 397,121 |
| 2017-06-23 | 2017-06-21 | 3.354 | 54,304 | -65,824 | 0.00% | 182,159 |
| 2017-06-22 | 2017-06-20 | 3.306 | 120,128 | -8,228 | 0.00% | 397,121 |
| 2017-06-20 | 2017-06-16 | 3.318 | 128,356 | +65,824 | 0.00% | 425,881 |
| 2017-06-15 | 2017-06-13 | 3.549 | 62,532 | +8,228 | 0.00% | 221,919 |
| 2017-06-14 | 2017-06-12 | 3.415 | 54,304 | +16,456 | 0.00% | 185,459 |
| 2017-06-12 | 2017-06-08 | 3.585 | 37,848 | +16,455 | 0.00% | 135,698 |
| 2017-06-09 | 2017-06-07 | 3.585 | 21,393 | +21,393 | 0.00% | 76,701 |
| 2017-06-01 | 2017-05-29 | 2.917 | 0 | -16,456 | ||
| 2017-05-25 | 2017-05-23 | 2.662 | 16,456 | +16,456 | 0.00% | 43,800 |
| 2017-05-12 | 2017-05-10 | 2.734 | 0 | -97,710 | ||
| 2017-05-09 | 2017-05-05 | 2.660 | 97,710 | +27,231 | 0.00% | 259,861 |
| 2017-05-08 | 2017-05-04 | 2.709 | 70,479 | +24,027 | 0.00% | 190,960 |
| 2017-04-21 | 2017-04-19 | 2.897 | 46,452 | -56,063 | 0.00% | 134,560 |
| 2017-04-19 | 2017-04-13 | 2.834 | 102,515 | +16,018 | 0.00% | 290,560 |
| 2017-04-11 | 2017-04-07 | 2.897 | 86,497 | +40,045 | 0.00% | 250,560 |
| 2017-04-06 | 2017-04-03 | 2.722 | 46,452 | +11,212 | 0.00% | 126,440 |
| 2017-03-29 | 2017-03-27 | 2.847 | 35,240 | +27,231 | 0.00% | 100,321 |
| 2017-03-23 | 2017-03-21 | 3.072 | 8,009 | +8,009 | 0.00% | 24,600 |
| 2017-03-16 | 2017-03-14 | 3.072 | 0 | -20,823 | ||
| 2017-03-15 | 2017-03-13 | 2.934 | 20,823 | -6,408 | 0.00% | 61,099 |
| 2017-03-10 | 2017-03-08 | 2.497 | 27,231 | +12,815 | 0.00% | 68,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 14,416 | +9,611 | 0.00% | 36,000 |
| 2017-03-06 | 2017-03-02 | 2.497 | 4,805 | +4,805 | 0.00% | 11,999 |
| 2017-02-08 | 2017-02-06 | 2.198 | 0 | -24,027 | ||
| 2017-02-03 | 2017-02-01 | 2.123 | 24,027 | +24,027 | 0.00% | 51,000 |
| 2016-12-20 | 2016-12-16 | 2.035 | 0 | -9,611 | ||
| 2016-12-16 | 2016-12-14 | 2.110 | 9,611 | +6,407 | 0.00% | 20,280 |
| 2016-12-13 | 2016-12-09 | 1.935 | 3,204 | -4,805 | 0.00% | 6,201 |
| 2016-12-12 | 2016-12-08 | 1.935 | 8,009 | -24,027 | 0.00% | 15,500 |
| 2016-11-17 | 2016-11-15 | 1.810 | 32,036 | +24,027 | 0.00% | 58,000 |
| 2016-11-14 | 2016-11-10 | 1.860 | 8,009 | -24,027 | 0.00% | 14,900 |
| 2016-11-04 | 2016-11-02 | 1.761 | 32,036 | +24,027 | 0.00% | 56,400 |
| 2016-10-26 | 2016-10-24 | 1.873 | 8,009 | -16,018 | 0.00% | 15,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 24,027 | +16,018 | 0.00% | 42,300 |
| 2016-10-24 | 2016-10-19 | 1.748 | 8,009 | -14,416 | 0.00% | 14,000 |
| 2016-10-20 | 2016-10-18 | 1.748 | 22,425 | +8,009 | 0.00% | 39,200 |
| 2016-10-18 | 2016-10-14 | 1.723 | 14,416 | +14,416 | 0.00% | 24,840 |
| 2016-10-12 | 2016-10-07 | 1.848 | 0 | -24,027 | ||
| 2016-10-11 | 2016-10-06 | 1.848 | 24,027 | +24,027 | 0.00% | 44,400 |
| 2016-09-26 | 2016-09-22 | 2.010 | 0 | -16,018 | ||
| 2016-09-23 | 2016-09-21 | 1.923 | 16,018 | +16,018 | 0.00% | 30,800 |
| 2016-09-01 | 2016-08-30 | 1.761 | 0 | -24,027 | ||
| 2016-08-30 | 2016-08-26 | 1.736 | 24,027 | +24,027 | 0.00% | 41,700 |
| 2016-08-29 | 2016-08-25 | 1.785 | 0 | -24,027 | ||
| 2016-08-17 | 2016-08-15 | 1.748 | 24,027 | -8,009 | 0.00% | 42,000 |
| 2016-08-11 | 2016-08-09 | 1.673 | 32,036 | -16,018 | 0.00% | 53,600 |
| 2016-08-10 | 2016-08-08 | 1.686 | 48,054 | +16,018 | 0.00% | 81,000 |
| 2016-08-08 | 2016-08-04 | 1.573 | 32,036 | +8,009 | 0.00% | 50,400 |
| 2016-06-30 | 2016-06-28 | 1.261 | 24,027 | -8,009 | 0.00% | 30,300 |
| 2016-06-21 | 2016-06-17 | 1.249 | 32,036 | -16,018 | 0.00% | 40,000 |
| 2016-06-16 | 2016-06-14 | 1.236 | 48,054 | +16,018 | 0.00% | 59,400 |
| 2016-06-15 | 2016-06-13 | 1.224 | 32,036 | +8,009 | 0.00% | 39,200 |
| 2016-05-23 | 2016-05-19 | 1.315 | 24,027 | -8,009 | 0.00% | 31,592 |
| 2016-05-20 | 2016-05-18 | 1.341 | 32,036 | +1,919 | 0.00% | 42,974 |
| 2016-05-18 | 2016-05-16 | 1.355 | 30,117 | +7,529 | 0.00% | 40,800 |
| 2016-05-11 | 2016-05-09 | 1.461 | 22,588 | -280,091 | 0.00% | 33,000 |
| 2016-05-05 | 2016-05-03 | 1.474 | 302,679 | -15,059 | 0.01% | 446,220 |
| 2016-04-18 | 2016-04-14 | 1.461 | 317,738 | -15,058 | 0.01% | 464,200 |
| 2016-04-13 | 2016-04-11 | 1.421 | 332,796 | -37,647 | 0.01% | 472,939 |
| 2016-04-08 | 2016-04-06 | 1.355 | 370,443 | +15,059 | 0.01% | 501,840 |
| 2016-03-14 | 2016-03-10 | 1.355 | 355,384 | -45,176 | 0.01% | 481,439 |
| 2016-03-11 | 2016-03-09 | 1.408 | 400,560 | +75,293 | 0.01% | 563,919 |
| 2016-03-04 | 2016-03-02 | 1.355 | 325,267 | -15,059 | 0.01% | 440,640 |
| 2016-03-03 | 2016-03-01 | 1.288 | 340,326 | -15,058 | 0.01% | 438,440 |
| 2016-01-27 | 2016-01-25 | 1.262 | 355,384 | -7,530 | 0.01% | 448,399 |
| 2015-12-17 | 2015-12-15 | 1.687 | 362,914 | -4,517 | 0.01% | 612,140 |
| 2015-12-11 | 2015-12-09 | 1.806 | 367,431 | -4,518 | 0.01% | 663,679 |
| 2015-12-10 | 2015-12-08 | 1.713 | 371,949 | +45,176 | 0.01% | 637,260 |
| 2015-12-09 | 2015-12-07 | 1.713 | 326,773 | +3,012 | 0.01% | 559,860 |
| 2015-12-08 | 2015-12-04 | 1.939 | 323,761 | +22,588 | 0.01% | 627,800 |
| 2015-12-07 | 2015-12-03 | 1.939 | 301,173 | -31,623 | 0.01% | 584,000 |
| 2015-11-16 | 2015-11-12 | 1.727 | 332,796 | -7,530 | 0.01% | 574,599 |
| 2015-11-10 | 2015-11-06 | 1.727 | 340,326 | -37,646 | 0.01% | 587,600 |
| 2015-11-09 | 2015-11-05 | 1.727 | 377,972 | -7,530 | 0.01% | 652,599 |
| 2015-11-04 | 2015-11-02 | 1.620 | 385,502 | +37,647 | 0.01% | 624,640 |
| 2015-10-02 | 2015-09-29 | 1.315 | 347,855 | -15,059 | 0.01% | 457,380 |
| 2015-08-25 | 2015-08-21 | 1.408 | 362,914 | -7,529 | 0.01% | 510,920 |
| 2015-08-24 | 2015-08-20 | 1.514 | 370,443 | -15,059 | 0.01% | 560,880 |
| 2015-08-14 | 2015-08-12 | 1.488 | 385,502 | +52,706 | 0.01% | 573,440 |
| 2015-08-06 | 2015-08-04 | 1.647 | 332,796 | +15,058 | 0.01% | 548,079 |
| 2015-07-28 | 2015-07-24 | 1.766 | 317,738 | +15,059 | 0.01% | 561,260 |
| 2015-07-24 | 2015-07-22 | 1.673 | 302,679 | +15,059 | 0.01% | 506,520 |
| 2015-07-22 | 2015-07-20 | 1.740 | 287,620 | -9,036 | 0.01% | 500,419 |
| 2015-07-20 | 2015-07-16 | 1.687 | 296,656 | +24,094 | 0.01% | 500,381 |
| 2015-07-16 | 2015-07-14 | 1.713 | 272,562 | +7,530 | 0.01% | 466,980 |
| 2015-07-15 | 2015-07-13 | 1.780 | 265,032 | -10,542 | 0.01% | 471,679 |
| 2015-07-14 | 2015-07-10 | 1.620 | 275,574 | -12,046 | 0.01% | 446,521 |
| 2015-07-13 | 2015-07-09 | 1.461 | 287,620 | +4,517 | 0.01% | 420,199 |
| 2015-07-10 | 2015-07-08 | 1.222 | 283,103 | -9,035 | 0.01% | 345,920 |
| 2015-07-09 | 2015-07-07 | 1.408 | 292,138 | -15,059 | 0.01% | 411,280 |
| 2015-07-08 | 2015-07-06 | 1.501 | 307,197 | -54,211 | 0.01% | 461,040 |
| 2015-07-07 | 2015-07-03 | 1.713 | 361,408 | +75,293 | 0.01% | 619,200 |
| 2015-07-06 | 2015-07-02 | 1.820 | 286,115 | +140,046 | 0.01% | 520,601 |
| 2015-07-03 | 2015-06-30 | 1.913 | 146,069 | -75,293 | 0.00% | 279,360 |
| 2015-07-02 | 2015-06-29 | 1.899 | 221,362 | +70,775 | 0.01% | 420,419 |
| 2015-06-30 | 2015-06-26 | 1.966 | 150,587 | +15,059 | 0.00% | 296,001 |
| 2015-06-29 | 2015-06-25 | 2.019 | 135,528 | +12,047 | 0.00% | 273,600 |
| 2015-06-26 | 2015-06-24 | 2.072 | 123,481 | -3,012 | 0.00% | 255,840 |
| 2015-06-25 | 2015-06-23 | 2.019 | 126,493 | +30,118 | 0.00% | 255,360 |
| 2015-06-24 | 2015-06-22 | 1.979 | 96,375 | +30,117 | 0.00% | 190,719 |
| 2015-06-23 | 2015-06-19 | 2.019 | 66,258 | +3,012 | 0.00% | 133,760 |
| 2015-06-22 | 2015-06-18 | 2.098 | 63,246 | +7,529 | 0.00% | 132,719 |
| 2015-06-17 | 2015-06-15 | 2.125 | 55,717 | +7,529 | 0.00% | 118,400 |
| 2015-06-16 | 2015-06-12 | 2.205 | 48,188 | +22,588 | 0.00% | 106,241 |
| 2015-06-15 | 2015-06-11 | 2.191 | 25,600 | +22,588 | 0.00% | 56,101 |
| 2015-06-12 | 2015-06-10 | 2.218 | 3,012 | +3,012 | 0.00% | 6,681 |
| 2015-06-09 | 2015-06-05 | 2.338 | 0 | -3,012 | ||
| 2015-06-08 | 2015-06-04 | 2.284 | 3,012 | -15,058 | 0.00% | 6,881 |
| 2015-06-05 | 2015-06-03 | 2.231 | 18,070 | +3,011 | 0.00% | 40,319 |
| 2015-06-02 | 2015-05-29 | 2.231 | 15,059 | +7,530 | 0.00% | 33,601 |
| 2015-06-01 | 2015-05-28 | 2.205 | 7,529 | -30,118 | 0.00% | 16,599 |
| 2015-05-29 | 2015-05-27 | 2.258 | 37,647 | +15,059 | 0.00% | 85,001 |
| 2015-05-28 | 2015-05-26 | 2.231 | 22,588 | +22,588 | 0.00% | 50,400 |
| 2015-05-27 | 2015-05-22 | 2.239 | 0 | -37,647 | ||
| 2015-05-26 | 2015-05-21 | 2.212 | 37,647 | +1,474 | 0.00% | 83,260 |
| 2015-05-22 | 2015-05-20 | 2.212 | 36,173 | +14,469 | 0.00% | 80,000 |
| 2015-05-19 | 2015-05-15 | 2.198 | 21,704 | -24,598 | 0.00% | 47,700 |
| 2015-05-18 | 2015-05-14 | 2.225 | 46,302 | +46,302 | 0.00% | 103,041 |
| 2015-05-15 | 2015-05-13 | 2.281 | 0 | -302,407 | ||
| 2015-05-14 | 2015-05-12 | 2.281 | 302,407 | -26,045 | 0.01% | 689,700 |
| 2015-05-13 | 2015-05-11 | 2.212 | 328,452 | +260,447 | 0.01% | 726,401 |
| 2015-05-12 | 2015-05-08 | 2.004 | 68,005 | -28,939 | 0.00% | 136,299 |
| 2015-05-11 | 2015-05-07 | 1.866 | 96,944 | +24,598 | 0.00% | 180,900 |
| 2015-05-08 | 2015-05-06 | 1.935 | 72,346 | +14,469 | 0.00% | 140,000 |
| 2015-05-07 | 2015-05-05 | 1.977 | 57,877 | +43,408 | 0.00% | 114,400 |
| 2015-05-06 | 2015-05-04 | 2.101 | 14,469 | +14,469 | 0.00% | 30,400 |
| 2015-04-30 | 2015-04-28 | 1.963 | 0 | -14,469 | ||
| 2015-04-28 | 2015-04-24 | 1.797 | 14,469 | +14,469 | 0.00% | 26,000 |
| 2015-04-23 | 2015-04-21 | 1.797 | 0 | -7,235 | ||
| 2015-04-20 | 2015-04-16 | 1.866 | 7,235 | -7,234 | 0.00% | 13,501 |
| 2015-04-17 | 2015-04-15 | 1.811 | 14,469 | -21,704 | 0.00% | 26,200 |
| 2015-04-16 | 2015-04-14 | 1.742 | 36,173 | +21,704 | 0.00% | 63,000 |
| 2015-04-15 | 2015-04-13 | 1.811 | 14,469 | +14,469 | 0.00% | 26,200 |
| 2015-04-02 | 2015-03-31 | 1.410 | 0 | -31,832 | ||
| 2015-03-30 | 2015-03-26 | 1.299 | 31,832 | -4,341 | 0.00% | 41,360 |
| 2015-03-25 | 2015-03-23 | 1.285 | 36,173 | +14,469 | 0.00% | 46,500 |
| 2015-03-23 | 2015-03-19 | 1.313 | 21,704 | +21,704 | 0.00% | 28,500 |
| 2015-03-17 | 2015-03-13 | 1.355 | 0 | -41,961 | ||
| 2015-03-16 | 2015-03-12 | 1.244 | 41,961 | +31,833 | 0.00% | 52,200 |
| 2015-03-13 | 2015-03-11 | 1.244 | 10,128 | -28,939 | 0.00% | 12,599 |
| 2015-03-11 | 2015-03-09 | 1.230 | 39,067 | +39,067 | 0.00% | 48,060 |
| 2015-03-10 | 2015-03-06 | 1.285 | 0 | -5,788 | ||
| 2015-03-09 | 2015-03-05 | 1.258 | 5,788 | -7,234 | 0.00% | 7,280 |
| 2015-03-06 | 2015-03-04 | 1.272 | 13,022 | -7,235 | 0.00% | 16,560 |
| 2015-03-05 | 2015-03-03 | 1.189 | 20,257 | +20,257 | 0.00% | 24,080 |
| 2015-03-04 | 2015-03-02 | 1.216 | 0 | -52,089 | ||
| 2015-03-02 | 2015-02-26 | 1.120 | 52,089 | +8,681 | 0.00% | 58,320 |
| 2015-02-27 | 2015-02-25 | 1.078 | 43,408 | -21,704 | 0.00% | 46,800 |
| 2015-02-26 | 2015-02-24 | 1.064 | 65,112 | +21,704 | 0.00% | 69,300 |
| 2015-02-24 | 2015-02-18 | 1.133 | 43,408 | +14,470 | 0.00% | 49,200 |
| 2015-01-27 | 2015-01-23 | 1.106 | 28,938 | -4,341 | 0.00% | 31,999 |
| 2015-01-23 | 2015-01-21 | 1.092 | 33,279 | -17,363 | 0.00% | 36,340 |
| 2015-01-22 | 2015-01-20 | 1.064 | 50,642 | -21,704 | 0.00% | 53,900 |
| 2015-01-21 | 2015-01-19 | 1.009 | 72,346 | +14,469 | 0.00% | 73,000 |
| 2015-01-16 | 2015-01-14 | 1.106 | 57,877 | +36,173 | 0.00% | 64,000 |
| 2015-01-14 | 2015-01-12 | 1.147 | 21,704 | +21,704 | 0.00% | 24,900 |
| 2015-01-12 | 2015-01-08 | 1.106 | 0 | -10,128 | ||
| 2015-01-08 | 2015-01-06 | 1.161 | 10,128 | -50,643 | 0.00% | 11,759 |
| 2015-01-07 | 2015-01-05 | 1.147 | 60,771 | -76,687 | 0.00% | 69,720 |
| 2015-01-06 | 2015-01-02 | 1.120 | 137,458 | +137,458 | 0.00% | 153,900 |
| 2015-01-05 | 2014-12-31 | 0.995 | 0 | -54,983 | ||
| 2014-12-18 | 2014-12-16 | 0.940 | 54,983 | -21,704 | 0.00% | 51,680 |
| 2014-12-10 | 2014-12-08 | 0.940 | 76,687 | -14,469 | 0.00% | 72,080 |
| 2014-12-08 | 2014-12-04 | 0.968 | 91,156 | -33,279 | 0.00% | 88,200 |
| 2014-12-05 | 2014-12-03 | 0.968 | 124,435 | +50,642 | 0.00% | 120,400 |
| 2014-12-04 | 2014-12-02 | 0.968 | 73,793 | -69,452 | 0.00% | 71,400 |
| 2014-12-03 | 2014-12-01 | 0.954 | 143,245 | -36,174 | 0.00% | 136,620 |
| 2014-11-26 | 2014-11-24 | 0.954 | 179,419 | +14,470 | 0.00% | 171,120 |
| 2014-11-03 | 2014-10-30 | 0.926 | 164,949 | -28,939 | 0.00% | 152,760 |
| 2014-10-21 | 2014-10-17 | 0.898 | 193,888 | +28,939 | 0.00% | 174,200 |
| 2014-10-14 | 2014-10-10 | 0.926 | 164,949 | -10,129 | 0.00% | 152,760 |
| 2014-10-07 | 2014-10-03 | 0.898 | 175,078 | -150,480 | 0.00% | 157,300 |
| 2014-10-06 | 2014-09-30 | 0.885 | 325,558 | -180,865 | 0.01% | 288,000 |
| 2014-10-03 | 2014-09-29 | 0.898 | 506,423 | -91,156 | 0.01% | 455,000 |
| 2014-09-29 | 2014-09-25 | 0.926 | 597,579 | +57,876 | 0.01% | 553,420 |
| 2014-09-25 | 2014-09-23 | 0.926 | 539,703 | +11,576 | 0.01% | 499,820 |
| 2014-09-22 | 2014-09-18 | 0.926 | 528,127 | +14,469 | 0.01% | 489,100 |
| 2014-09-16 | 2014-09-12 | 0.940 | 513,658 | -43,408 | 0.01% | 482,800 |
| 2014-09-12 | 2014-09-10 | 0.940 | 557,066 | -21,703 | 0.01% | 523,600 |
| 2014-09-11 | 2014-09-08 | 0.940 | 578,769 | -21,704 | 0.01% | 544,000 |
| 2014-09-05 | 2014-09-03 | 0.940 | 600,473 | +23,150 | 0.01% | 564,400 |
| 2014-09-04 | 2014-09-02 | 0.926 | 577,323 | +28,939 | 0.01% | 534,660 |
| 2014-09-03 | 2014-09-01 | 0.926 | 548,384 | +57,877 | 0.01% | 507,860 |
| 2014-09-01 | 2014-08-28 | 0.940 | 490,507 | -50,642 | 0.01% | 461,040 |
| 2014-08-29 | 2014-08-27 | 0.926 | 541,149 | +217,038 | 0.01% | 501,160 |
| 2014-08-25 | 2014-08-21 | 0.981 | 324,111 | +36,173 | 0.01% | 318,080 |
| 2014-08-22 | 2014-08-20 | 0.995 | 287,938 | +50,643 | 0.01% | 286,560 |
| 2014-08-21 | 2014-08-19 | 0.995 | 237,295 | +86,815 | 0.01% | 236,160 |
| 2014-08-11 | 2014-08-07 | 0.995 | 150,480 | -36,173 | 0.00% | 149,760 |
| 2014-08-07 | 2014-08-05 | 0.995 | 186,653 | +72,346 | 0.00% | 185,760 |
| 2014-08-05 | 2014-08-01 | 1.009 | 114,307 | -62,218 | 0.00% | 115,340 |
| 2014-07-31 | 2014-07-29 | 1.037 | 176,525 | +72,346 | 0.00% | 183,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 104,179 | -57,876 | 0.00% | 109,441 |
| 2014-07-29 | 2014-07-25 | 1.037 | 162,055 | +72,346 | 0.00% | 168,000 |
| 2014-07-11 | 2014-07-09 | 0.981 | 89,709 | -60,771 | 0.00% | 88,040 |
| 2014-07-09 | 2014-07-07 | 0.995 | 150,480 | -13,022 | 0.00% | 149,760 |
| 2014-07-08 | 2014-07-04 | 0.968 | 163,502 | -14,470 | 0.00% | 158,200 |
| 2014-07-07 | 2014-07-03 | 0.968 | 177,972 | +30,386 | 0.00% | 172,200 |
| 2014-06-18 | 2014-06-16 | 0.954 | 147,586 | +43,407 | 0.00% | 140,760 |
| 2014-06-17 | 2014-06-13 | 0.968 | 104,179 | +72,347 | 0.00% | 100,800 |
| 2014-06-16 | 2014-06-12 | 0.968 | 31,832 | -14,470 | 0.00% | 30,800 |
| 2014-06-05 | 2014-06-03 | 0.995 | 46,302 | +28,939 | 0.00% | 46,080 |
| 2014-05-30 | 2014-05-28 | 1.009 | 17,363 | +17,363 | 0.00% | 17,520 |
| 2014-05-26 | 2014-05-22 | 1.186 | 0 | -130,223 | ||
| 2014-05-23 | 2014-05-21 | 1.156 | 130,223 | +10,365 | 0.00% | 150,586 |
| 2014-05-22 | 2014-05-20 | 1.171 | 119,858 | +13,318 | 0.00% | 140,400 |
| 2014-05-19 | 2014-05-15 | 1.171 | 106,540 | +33,293 | 0.00% | 124,799 |
| 2014-05-16 | 2014-05-14 | 1.171 | 73,247 | +73,247 | 0.00% | 85,801 |
| 2014-05-15 | 2014-05-13 | 1.141 | 0 | -358,242 | ||
| 2014-05-09 | 2014-05-07 | 1.126 | 358,242 | +10,654 | 0.01% | 403,500 |
| 2014-05-08 | 2014-05-05 | 1.141 | 347,588 | +18,644 | 0.01% | 396,720 |
| 2014-05-02 | 2014-04-29 | 1.156 | 328,944 | +5,327 | 0.01% | 380,380 |
| 2014-04-28 | 2014-04-24 | 1.216 | 323,617 | +33,294 | 0.01% | 393,660 |
| 2014-04-25 | 2014-04-23 | 1.231 | 290,323 | -30,630 | 0.01% | 357,520 |
| 2014-04-24 | 2014-04-22 | 1.246 | 320,953 | +30,630 | 0.01% | 400,060 |
| 2014-04-22 | 2014-04-16 | 1.231 | 290,323 | +17,313 | 0.01% | 357,520 |
| 2014-04-17 | 2014-04-15 | 1.231 | 273,010 | +33,294 | 0.01% | 336,200 |
| 2014-04-16 | 2014-04-14 | 1.261 | 239,716 | -55,934 | 0.01% | 302,400 |
| 2014-04-15 | 2014-04-11 | 1.246 | 295,650 | -11,986 | 0.01% | 368,520 |
| 2014-04-11 | 2014-04-09 | 1.277 | 307,636 | -19,976 | 0.01% | 392,701 |
| 2014-04-09 | 2014-04-07 | 1.246 | 327,612 | +19,976 | 0.01% | 408,360 |
| 2014-04-08 | 2014-04-04 | 1.246 | 307,636 | +19,977 | 0.01% | 383,461 |
| 2014-04-04 | 2014-04-02 | 1.292 | 287,659 | -78,574 | 0.01% | 371,520 |
| 2014-04-03 | 2014-04-01 | 1.261 | 366,233 | -19,976 | 0.01% | 462,000 |
| 2014-04-02 | 2014-03-31 | 1.231 | 386,209 | -13,318 | 0.01% | 475,600 |
| 2014-03-31 | 2014-03-27 | 1.186 | 399,527 | +33,294 | 0.01% | 474,000 |
| 2014-03-26 | 2014-03-24 | 1.171 | 366,233 | -13,317 | 0.01% | 429,000 |
| 2014-03-20 | 2014-03-18 | 1.171 | 379,550 | -11,986 | 0.01% | 444,600 |
| 2014-03-19 | 2014-03-17 | 1.141 | 391,536 | -14,650 | 0.01% | 446,880 |
| 2014-03-18 | 2014-03-14 | 1.141 | 406,186 | -79,905 | 0.01% | 463,601 |
| 2014-03-04 | 2014-02-28 | 1.126 | 486,091 | +26,635 | 0.01% | 547,500 |
| 2014-03-03 | 2014-02-27 | 1.156 | 459,456 | +13,318 | 0.01% | 531,300 |
| 2014-02-26 | 2014-02-24 | 1.156 | 446,138 | +27,967 | 0.01% | 515,900 |
| 2014-02-24 | 2014-02-20 | 1.216 | 418,171 | -33,294 | 0.01% | 508,680 |
| 2014-02-21 | 2014-02-19 | 1.231 | 451,465 | +46,611 | 0.01% | 555,960 |
| 2014-02-20 | 2014-02-18 | 1.231 | 404,854 | +11,986 | 0.01% | 498,560 |
| 2014-02-19 | 2014-02-17 | 1.231 | 392,868 | +50,607 | 0.01% | 483,800 |
| 2014-02-18 | 2014-02-14 | 1.231 | 342,261 | +53,270 | 0.01% | 421,480 |
| 2014-02-17 | 2014-02-13 | 1.246 | 288,991 | +21,308 | 0.01% | 360,220 |
| 2014-02-13 | 2014-02-11 | 1.246 | 267,683 | +7,991 | 0.01% | 333,660 |
| 2014-02-12 | 2014-02-10 | 1.246 | 259,692 | +13,317 | 0.01% | 323,700 |
| 2014-02-05 | 2014-01-30 | 1.307 | 246,375 | -43,948 | 0.01% | 321,900 |
| 2014-01-29 | 2014-01-27 | 1.307 | 290,323 | +26,635 | 0.01% | 379,320 |
| 2014-01-28 | 2014-01-24 | 1.322 | 263,688 | -6,658 | 0.01% | 348,480 |
| 2014-01-27 | 2014-01-23 | 1.322 | 270,346 | +19,976 | 0.01% | 357,279 |
| 2014-01-20 | 2014-01-16 | 1.337 | 250,370 | -6,659 | 0.01% | 334,640 |
| 2014-01-17 | 2014-01-15 | 1.337 | 257,029 | +23,972 | 0.01% | 343,540 |
| 2014-01-16 | 2014-01-14 | 1.337 | 233,057 | +46,611 | 0.01% | 311,500 |
| 2014-01-15 | 2014-01-13 | 1.322 | 186,446 | -126,517 | 0.00% | 246,400 |
| 2014-01-14 | 2014-01-10 | 1.352 | 312,963 | +6,659 | 0.01% | 423,001 |
| 2014-01-10 | 2014-01-08 | 1.352 | 306,304 | -7,990 | 0.01% | 414,000 |
| 2014-01-08 | 2014-01-06 | 1.352 | 314,294 | -23,972 | 0.01% | 424,799 |
| 2014-01-07 | 2014-01-03 | 1.367 | 338,266 | -1,332 | 0.01% | 462,280 |
| 2014-01-06 | 2014-01-02 | 1.382 | 339,598 | +13,318 | 0.01% | 469,200 |
| 2014-01-02 | 2013-12-27 | 1.397 | 326,280 | -19,977 | 0.01% | 455,700 |
| 2013-12-30 | 2013-12-24 | 1.397 | 346,257 | +173,129 | 0.01% | 483,601 |
| 2013-12-23 | 2013-12-19 | 1.382 | 173,128 | -6,659 | 0.00% | 239,200 |
| 2013-12-13 | 2013-12-11 | 1.367 | 179,787 | -37,289 | 0.00% | 245,700 |
| 2013-12-09 | 2013-12-05 | 1.397 | 217,076 | -33,294 | 0.01% | 303,180 |
| 2013-12-06 | 2013-12-04 | 1.412 | 250,370 | +53,270 | 0.01% | 353,440 |
| 2013-12-05 | 2013-12-03 | 1.412 | 197,100 | -14,649 | 0.01% | 278,240 |
| 2013-12-03 | 2013-11-29 | 1.382 | 211,749 | +15,981 | 0.01% | 292,560 |
| 2013-11-29 | 2013-11-27 | 1.382 | 195,768 | +13,317 | 0.01% | 270,480 |
| 2013-11-28 | 2013-11-26 | 1.382 | 182,451 | -13,317 | 0.00% | 252,081 |
| 2013-11-27 | 2013-11-25 | 1.397 | 195,768 | -81,237 | 0.01% | 273,420 |
| 2013-11-26 | 2013-11-22 | 1.397 | 277,005 | -66,588 | 0.01% | 386,880 |
| 2013-11-25 | 2013-11-21 | 1.367 | 343,593 | +33,294 | 0.01% | 469,560 |
| 2013-11-20 | 2013-11-18 | 1.397 | 310,299 | -33,294 | 0.01% | 433,380 |
| 2013-11-19 | 2013-11-15 | 1.352 | 343,593 | +19,976 | 0.01% | 464,400 |
| 2013-11-18 | 2013-11-14 | 1.352 | 323,617 | +73,247 | 0.01% | 437,400 |
| 2013-11-12 | 2013-11-08 | 1.397 | 250,370 | +18,644 | 0.01% | 349,680 |
| 2013-11-11 | 2013-11-07 | 1.412 | 231,726 | -17,312 | 0.01% | 327,121 |
| 2013-11-08 | 2013-11-06 | 1.322 | 249,038 | +46,611 | 0.01% | 329,120 |
| 2013-11-07 | 2013-11-05 | 1.322 | 202,427 | +9,322 | 0.01% | 267,520 |
| 2013-11-05 | 2013-11-01 | 1.322 | 193,105 | -6,658 | 0.01% | 255,201 |
| 2013-10-31 | 2013-10-29 | 1.322 | 199,763 | +33,294 | 0.01% | 264,000 |
| 2013-10-30 | 2013-10-28 | 1.322 | 166,469 | -6,659 | 0.00% | 219,999 |
| 2013-10-29 | 2013-10-25 | 1.322 | 173,128 | +39,952 | 0.00% | 228,800 |
| 2013-10-28 | 2013-10-24 | 1.337 | 133,176 | +6,659 | 0.00% | 178,001 |
| 2013-10-25 | 2013-10-23 | 1.352 | 126,517 | +13,318 | 0.00% | 171,000 |
| 2013-10-23 | 2013-10-21 | 1.412 | 113,199 | -19,977 | 0.00% | 159,800 |
| 2013-10-22 | 2013-10-18 | 1.412 | 133,176 | -13,317 | 0.00% | 188,001 |
| 2013-10-21 | 2013-10-17 | 1.412 | 146,493 | +79,905 | 0.00% | 206,800 |
| 2013-10-16 | 2013-10-11 | 1.457 | 66,588 | -19,976 | 0.00% | 97,000 |
| 2013-10-15 | 2013-10-10 | 1.412 | 86,564 | -46,612 | 0.00% | 122,200 |
| 2013-10-09 | 2013-10-07 | 1.367 | 133,176 | -66,587 | 0.00% | 182,001 |
| 2013-09-24 | 2013-09-19 | 1.412 | 199,763 | -13,318 | 0.01% | 281,999 |
| 2013-09-17 | 2013-09-13 | 1.397 | 213,081 | +70,583 | 0.01% | 297,600 |
| 2013-09-11 | 2013-09-09 | 1.427 | 142,498 | -43,948 | 0.00% | 203,300 |
| 2013-09-10 | 2013-09-06 | 1.397 | 186,446 | +43,948 | 0.00% | 260,400 |
| 2013-09-09 | 2013-09-05 | 1.412 | 142,498 | -33,294 | 0.00% | 201,160 |
| 2013-09-06 | 2013-09-04 | 1.397 | 175,792 | +33,294 | 0.00% | 245,520 |
| 2013-08-30 | 2013-08-28 | 1.397 | 142,498 | -19,976 | 0.00% | 199,020 |
| 2013-08-29 | 2013-08-27 | 1.427 | 162,474 | +73,246 | 0.00% | 231,800 |
| 2013-08-28 | 2013-08-26 | 1.502 | 89,228 | -45,279 | 0.00% | 134,001 |
| 2013-08-27 | 2013-08-23 | 1.502 | 134,507 | -26,635 | 0.00% | 201,999 |
| 2013-08-22 | 2013-08-20 | 1.397 | 161,142 | +6,658 | 0.00% | 225,059 |
| 2013-08-21 | 2013-08-19 | 1.427 | 154,484 | +98,550 | 0.00% | 220,400 |
| 2013-08-20 | 2013-08-16 | 1.427 | 55,934 | +13,318 | 0.00% | 79,800 |
| 2013-08-19 | 2013-08-15 | 1.502 | 42,616 | +6,659 | 0.00% | 64,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 35,957 | -33,294 | 0.00% | 55,079 |
| 2013-08-13 | 2013-08-09 | 1.472 | 69,251 | +6,658 | 0.00% | 101,920 |
| 2013-08-06 | 2013-08-02 | 1.442 | 62,593 | -6,658 | 0.00% | 90,241 |
| 2013-08-02 | 2013-07-31 | 1.367 | 69,251 | +14,649 | 0.00% | 94,640 |
| 2013-08-01 | 2013-07-30 | 1.352 | 54,602 | +6,659 | 0.00% | 73,800 |
| 2013-07-30 | 2013-07-26 | 1.457 | 47,943 | -6,659 | 0.00% | 69,840 |
| 2013-07-26 | 2013-07-24 | 1.442 | 54,602 | +17,313 | 0.00% | 78,720 |
| 2013-07-25 | 2013-07-23 | 1.412 | 37,289 | +22,640 | 0.00% | 52,640 |
| 2013-07-24 | 2013-07-22 | 1.382 | 14,649 | -46,612 | 0.00% | 20,240 |
| 2013-07-23 | 2013-07-19 | 1.562 | 61,261 | -31,962 | 0.00% | 95,680 |
| 2013-07-19 | 2013-07-17 | 1.577 | 93,223 | -3,995 | 0.00% | 147,000 |
| 2013-07-18 | 2013-07-16 | 1.577 | 97,218 | +13,317 | 0.00% | 153,300 |
| 2013-07-17 | 2013-07-15 | 1.592 | 83,901 | -25,303 | 0.00% | 133,561 |
| 2013-07-16 | 2013-07-12 | 1.592 | 109,204 | +37,289 | 0.00% | 173,840 |
| 2013-07-15 | 2013-07-11 | 1.562 | 71,915 | +30,631 | 0.00% | 112,320 |
| 2013-07-11 | 2013-07-09 | 1.517 | 41,284 | +6,658 | 0.00% | 62,619 |
| 2013-07-03 | 2013-06-28 | 1.667 | 34,626 | -6,658 | 0.00% | 57,721 |
| 2013-06-28 | 2013-06-26 | 1.697 | 41,284 | +6,658 | 0.00% | 70,059 |
| 2013-06-27 | 2013-06-25 | 1.652 | 34,626 | +17,313 | 0.00% | 57,201 |
| 2013-06-26 | 2013-06-24 | 1.682 | 17,313 | -39,953 | 0.00% | 29,120 |
| 2013-06-21 | 2013-06-19 | 1.757 | 57,266 | -25,303 | 0.00% | 100,621 |
| 2013-06-18 | 2013-06-14 | 1.787 | 82,569 | +22,640 | 0.00% | 147,560 |
| 2013-06-17 | 2013-06-13 | 1.817 | 59,929 | +6,659 | 0.00% | 108,900 |
| 2013-06-05 | 2013-06-03 | 1.847 | 53,270 | +53,270 | 0.00% | 98,400 |
| 2013-05-30 | 2013-05-28 | 1.847 | 0 | -6,659 | ||
| 2013-05-28 | 2013-05-24 | 1.862 | 6,659 | +6,659 | 0.00% | 12,400 |
| 2013-05-27 | 2013-05-23 | 2.051 | 0 | -3,995 | ||
| 2013-05-24 | 2013-05-22 | 2.083 | 3,995 | -8,681 | 0.00% | 8,321 |
| 2013-05-23 | 2013-05-21 | 2.099 | 12,676 | +12,676 | 0.00% | 26,601 |
| 2013-05-16 | 2013-05-14 | 2.051 | 0 | -1,570,513 | ||
| 2013-05-15 | 2013-05-13 | 2.051 | 1,570,513 | +31,689 | 0.04% | 3,221,399 |
| 2013-05-14 | 2013-05-10 | 2.130 | 1,538,824 | -221,824 | 0.04% | 3,277,800 |
| 2013-05-13 | 2013-05-09 | 2.099 | 1,760,648 | -12,676 | 0.05% | 3,694,740 |
| 2013-05-10 | 2013-05-08 | 2.067 | 1,773,324 | -59,575 | 0.05% | 3,665,381 |
| 2013-05-09 | 2013-05-07 | 1.988 | 1,832,899 | +19,013 | 0.05% | 3,643,919 |
| 2013-05-08 | 2013-05-06 | 2.004 | 1,813,886 | +1,268 | 0.05% | 3,634,740 |
| 2013-05-07 | 2013-05-03 | 1.988 | 1,812,618 | -3,803 | 0.05% | 3,603,600 |
| 2013-05-02 | 2013-04-29 | 1.972 | 1,816,421 | +8,873 | 0.05% | 3,582,500 |
| 2013-04-30 | 2013-04-26 | 1.957 | 1,807,548 | +29,154 | 0.05% | 3,536,480 |
| 2013-04-29 | 2013-04-25 | 1.941 | 1,778,394 | +12,676 | 0.05% | 3,451,380 |
| 2013-04-25 | 2013-04-23 | 1.972 | 1,765,718 | +20,281 | 0.05% | 3,482,499 |
| 2013-04-23 | 2013-04-19 | 2.067 | 1,745,437 | -48,168 | 0.05% | 3,607,739 |
| 2013-04-19 | 2013-04-17 | 2.035 | 1,793,605 | -109,010 | 0.05% | 3,650,701 |
| 2013-04-18 | 2013-04-16 | 2.004 | 1,902,615 | -8,873 | 0.05% | 3,812,539 |
| 2013-04-15 | 2013-04-11 | 1.972 | 1,911,488 | -6,338 | 0.05% | 3,769,999 |
| 2013-04-12 | 2013-04-10 | 1.972 | 1,917,826 | -31,689 | 0.05% | 3,782,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 1,949,515 | +11,408 | 0.05% | 3,691,200 |
| 2013-04-09 | 2013-04-05 | 1.893 | 1,938,107 | -6,338 | 0.05% | 3,669,600 |
| 2013-04-08 | 2013-04-03 | 1.909 | 1,944,445 | +5,070 | 0.05% | 3,712,280 |
| 2013-04-05 | 2013-04-02 | 1.925 | 1,939,375 | -6,338 | 0.05% | 3,733,200 |
| 2013-04-03 | 2013-03-28 | 1.878 | 1,945,713 | +13,944 | 0.05% | 3,653,301 |
| 2013-03-22 | 2013-03-20 | 1.941 | 1,931,769 | -12,676 | 0.05% | 3,749,039 |
| 2013-03-20 | 2013-03-18 | 1.878 | 1,944,445 | -1,268 | 0.05% | 3,650,920 |
| 2013-03-19 | 2013-03-15 | 1.893 | 1,945,713 | +12,676 | 0.05% | 3,684,001 |
| 2013-03-18 | 2013-03-14 | 1.925 | 1,933,037 | +3,803 | 0.05% | 3,721,000 |
| 2013-03-15 | 2013-03-13 | 1.862 | 1,929,234 | +19,013 | 0.05% | 3,591,920 |
| 2013-03-13 | 2013-03-11 | 1.972 | 1,910,221 | +46,900 | 0.05% | 3,767,501 |
| 2013-03-12 | 2013-03-08 | 2.035 | 1,863,321 | +27,887 | 0.05% | 3,792,600 |
| 2013-03-11 | 2013-03-07 | 2.083 | 1,835,434 | +82,391 | 0.05% | 3,822,719 |
| 2013-03-08 | 2013-03-06 | 2.114 | 1,753,043 | +6,338 | 0.05% | 3,706,441 |
| 2013-03-07 | 2013-03-05 | 2.130 | 1,746,705 | +20,281 | 0.05% | 3,720,600 |
| 2013-03-06 | 2013-03-04 | 2.083 | 1,726,424 | +324,497 | 0.05% | 3,595,680 |
| 2013-03-05 | 2013-03-01 | 2.288 | 1,401,927 | -44,365 | 0.04% | 3,207,400 |
| 2013-03-04 | 2013-02-28 | 2.288 | 1,446,292 | -88,729 | 0.04% | 3,308,900 |
| 2013-03-01 | 2013-02-27 | 2.209 | 1,535,021 | -12,676 | 0.04% | 3,390,799 |
| 2013-02-28 | 2013-02-26 | 2.193 | 1,547,697 | -31,689 | 0.04% | 3,394,380 |
| 2013-02-26 | 2013-02-22 | 2.256 | 1,579,386 | +76,054 | 0.04% | 3,563,559 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,503,332 | -69,716 | 0.04% | 3,344,519 |
| 2013-02-22 | 2013-02-20 | 2.288 | 1,573,048 | -6,338 | 0.04% | 3,598,899 |
| 2013-02-21 | 2013-02-19 | 2.209 | 1,579,386 | +19,013 | 0.04% | 3,488,799 |
| 2013-02-20 | 2013-02-18 | 2.319 | 1,560,373 | +44,365 | 0.04% | 3,619,141 |
| 2013-02-19 | 2013-02-15 | 2.398 | 1,516,008 | +19,014 | 0.04% | 3,635,840 |
| 2013-02-18 | 2013-02-14 | 2.335 | 1,496,994 | +16,478 | 0.04% | 3,495,759 |
| 2013-02-15 | 2013-02-08 | 2.319 | 1,480,516 | +6,338 | 0.04% | 3,433,920 |
| 2013-02-14 | 2013-02-07 | 2.335 | 1,474,178 | -76,054 | 0.04% | 3,442,479 |
| 2013-02-08 | 2013-02-06 | 2.367 | 1,550,232 | -82,392 | 0.04% | 3,668,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 1,632,624 | -13,943 | 0.05% | 3,709,440 |
| 2013-02-06 | 2013-02-04 | 2.272 | 1,646,567 | +164,783 | 0.05% | 3,741,120 |
| 2013-02-05 | 2013-02-01 | 2.319 | 1,481,784 | +171,122 | 0.04% | 3,436,861 |
| 2013-02-04 | 2013-01-31 | 2.414 | 1,310,662 | +119,151 | 0.04% | 3,164,039 |
| 2013-02-01 | 2013-01-30 | 2.493 | 1,191,511 | +68,448 | 0.03% | 2,970,399 |
| 2013-01-31 | 2013-01-29 | 2.430 | 1,123,063 | +12,676 | 0.03% | 2,728,881 |
| 2013-01-30 | 2013-01-28 | 2.446 | 1,110,387 | +219,289 | 0.03% | 2,715,600 |
| 2013-01-29 | 2013-01-25 | 2.414 | 891,098 | +163,516 | 0.02% | 2,151,179 |
| 2013-01-28 | 2013-01-24 | 2.635 | 727,582 | +64,645 | 0.02% | 1,917,159 |
| 2013-01-25 | 2013-01-23 | 2.714 | 662,937 | -223,091 | 0.02% | 1,799,121 |
| 2013-01-24 | 2013-01-22 | 2.651 | 886,028 | -249,710 | 0.02% | 2,348,640 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,135,738 | -49,435 | 0.03% | 3,046,399 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,185,173 | -174,924 | 0.03% | 3,141,599 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,360,097 | +192,669 | 0.04% | 3,562,359 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,167,428 | +64,646 | 0.03% | 3,168,241 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,102,782 | -69,716 | 0.03% | 2,888,401 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,172,498 | +24,084 | 0.03% | 3,015,501 |
| 2013-01-15 | 2013-01-11 | 2.540 | 1,148,414 | +41,830 | 0.03% | 2,917,320 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,106,584 | +119,151 | 0.03% | 2,915,819 |
| 2013-01-11 | 2013-01-09 | 2.572 | 987,433 | +57,040 | 0.03% | 2,539,539 |
| 2013-01-10 | 2013-01-08 | 2.540 | 930,393 | +76,054 | 0.03% | 2,363,480 |
| 2013-01-09 | 2013-01-07 | 2.619 | 854,339 | -135,629 | 0.02% | 2,237,680 |
| 2013-01-08 | 2013-01-04 | 2.446 | 989,968 | +74,786 | 0.03% | 2,421,099 |
| 2013-01-07 | 2013-01-03 | 2.430 | 915,182 | +225,627 | 0.03% | 2,223,760 |
| 2013-01-04 | 2013-01-02 | 2.509 | 689,555 | -58,308 | 0.02% | 1,729,919 |
| 2013-01-03 | 2012-12-31 | 2.351 | 747,863 | +276,329 | 0.02% | 1,758,199 |
| 2013-01-02 | 2012-12-27 | 2.272 | 471,534 | +25,351 | 0.01% | 1,071,359 |
| 2012-12-28 | 2012-12-24 | 2.272 | 446,183 | +8,873 | 0.01% | 1,013,760 |
| 2012-12-27 | 2012-12-20 | 2.225 | 437,310 | -88,730 | 0.01% | 972,900 |
| 2012-12-21 | 2012-12-19 | 2.241 | 526,040 | +10,141 | 0.01% | 1,178,601 |
| 2012-12-20 | 2012-12-18 | 2.225 | 515,899 | +38,027 | 0.01% | 1,147,740 |
| 2012-12-19 | 2012-12-17 | 2.272 | 477,872 | +19,013 | 0.01% | 1,085,760 |
| 2012-12-18 | 2012-12-14 | 2.319 | 458,859 | -3,802 | 0.01% | 1,064,281 |
| 2012-12-17 | 2012-12-13 | 2.351 | 462,661 | +2,535 | 0.01% | 1,087,699 |
| 2012-12-14 | 2012-12-12 | 2.288 | 460,126 | +95,067 | 0.01% | 1,052,700 |
| 2012-12-13 | 2012-12-11 | 2.288 | 365,059 | +48,168 | 0.01% | 835,201 |
| 2012-12-12 | 2012-12-10 | 2.288 | 316,891 | +45,632 | 0.01% | 724,999 |
| 2012-12-11 | 2012-12-07 | 2.288 | 271,259 | +15,211 | 0.01% | 620,600 |
| 2012-12-10 | 2012-12-06 | 2.272 | 256,048 | -13,943 | 0.01% | 581,760 |
| 2012-12-07 | 2012-12-05 | 2.272 | 269,991 | +30,421 | 0.01% | 613,439 |
| 2012-12-06 | 2012-12-04 | 2.225 | 239,570 | +29,154 | 0.01% | 532,980 |
| 2012-12-05 | 2012-12-03 | 2.288 | 210,416 | +46,900 | 0.01% | 481,400 |
| 2012-12-04 | 2012-11-30 | 2.319 | 163,516 | +131,827 | 0.00% | 379,260 |
| 2012-12-03 | 2012-11-29 | 2.319 | 31,689 | 0.00% | 73,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy