History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 16,000 +0 0.00% 38,080
2025-10-13 2025-10-09 2.380 16,000 +0 0.00% 38,080
2025-10-10 2025-10-08 2.370 16,000 +0 0.00% 37,920
2025-10-09 2025-10-06 2.430 16,000 +0 0.00% 38,880
2025-10-08 2025-10-03 2.460 16,000 +0 0.00% 39,360
2025-10-06 2025-10-02 2.580 16,000 +0 0.00% 41,280
2025-10-03 2025-09-30 2.560 16,000 +0 0.00% 40,960
2025-10-02 2025-09-29 2.500 16,000 +0 0.00% 40,000
2025-09-30 2025-09-26 2.460 16,000 +0 0.00% 39,360
2025-09-29 2025-09-25 2.480 16,000 +0 0.00% 39,680
2025-09-26 2025-09-24 2.480 16,000 +0 0.00% 39,680
2025-09-25 2025-09-23 2.490 16,000 +0 0.00% 39,840
2025-09-24 2025-09-22 2.660 16,000 +0 0.00% 42,560
2025-09-23 2025-09-19 2.620 16,000 +0 0.00% 41,920
2025-09-22 2025-09-18 2.640 16,000 +0 0.00% 42,240
2025-09-19 2025-09-17 2.710 16,000 +0 0.00% 43,360
2025-09-18 2025-09-16 2.620 16,000 +0 0.00% 41,920
2025-09-17 2025-09-15 2.640 16,000 +0 0.00% 42,240
2025-09-16 2025-09-12 2.610 16,000 -72,000 0.00% 41,760
2025-09-08 2025-09-04 2.350 88,000 -2,000 0.00% 206,800
2025-09-04 2025-09-02 2.450 90,000 +2,000 0.00% 220,500
2025-08-27 2025-08-25 2.640 88,000 +72,000 0.00% 232,320
2025-06-05 2025-06-03 1.960 16,000 -24,000 0.00% 31,360
2024-08-14 2024-08-12 1.450 40,000 +16,000 0.00% 58,000
2023-12-06 2023-12-04 1.340 24,000 -14,000 0.00% 32,160
2023-12-01 2023-11-29 1.450 38,000 +14,000 0.00% 55,100
2023-11-27 2023-11-23 1.590 24,000 -24,000 0.00% 38,160
2023-11-24 2023-11-22 1.420 48,000 +14,000 0.00% 68,160
2023-11-23 2023-11-21 1.400 34,000 +10,000 0.00% 47,600
2023-01-19 2023-01-17 3.160 24,000 +4,000 0.00% 75,840
2023-01-18 2023-01-16 3.150 20,000 +4,000 0.00% 63,000
2022-11-24 2022-11-22 2.570 16,000 +2,000 0.00% 41,120
2022-11-21 2022-11-17 2.880 14,000 -20,000 0.00% 40,320
2022-11-18 2022-11-16 2.830 34,000 +20,000 0.00% 96,220
2022-10-11 2022-10-07 1.760 14,000 -8,000 0.00% 24,640
2022-06-22 2022-06-20 3.700 22,000 -6,000 0.00% 81,400
2022-06-01 2022-05-30 3.110 28,000 +6,000 0.00% 87,080
2022-03-25 2022-03-23 4.070 22,000 -18,000 0.00% 89,540
2022-03-24 2022-03-22 4.040 40,000 +18,000 0.00% 161,600
2022-03-22 2022-03-18 3.970 22,000 -20,000 0.00% 87,340
2022-03-21 2022-03-17 4.180 42,000 +20,000 0.00% 175,560
2022-02-14 2022-02-10 5.600 22,000 +4,000 0.00% 123,200
2021-07-12 2021-07-08 6.910 18,000 +2,000 0.00% 124,380
2021-06-11 2021-06-09 8.595 16,000 +977 0.00% 137,513
2021-03-02 2021-02-26 10.011 15,023 -7,512 0.00% 150,395
2021-03-01 2021-02-25 9.798 22,535 +7,512 0.00% 220,798
2020-11-09 2020-11-05 6.933 15,023 -3,756 0.00% 104,157
2020-11-03 2020-10-30 6.177 18,779 +1,878 0.00% 115,998
2020-10-30 2020-10-28 6.475 16,901 +1,878 0.00% 109,437
2020-10-09 2020-10-07 7.114 15,023 -1,878 0.00% 106,877
2020-10-05 2020-09-29 6.997 16,901 -1,878 0.00% 118,257
2020-09-29 2020-09-25 6.816 18,779 +1,878 0.00% 127,998
2020-09-22 2020-09-18 7.412 16,901 -1,878 0.00% 125,277
2020-09-10 2020-09-08 6.965 18,779 +3,756 0.00% 130,798
2020-07-28 2020-07-24 7.817 15,023 -18,780 0.00% 117,436
2020-07-07 2020-07-03 8.041 33,803 +18,780 0.00% 271,801
2020-06-17 2020-06-15 7.274 15,023 -5,634 0.00% 109,276
2020-06-12 2020-06-10 8.464 20,657 +930 0.00% 174,851
2020-06-03 2020-06-01 8.230 19,727 +5,380 0.00% 162,359
2020-04-20 2020-04-16 7.873 14,347 -10,760 0.00% 112,960
2020-04-17 2020-04-15 7.885 25,107 +10,760 0.00% 197,958
2020-04-15 2020-04-09 8.130 14,347 -8,967 0.00% 116,640
2020-04-09 2020-04-07 8.052 23,314 +8,967 0.00% 187,721
2020-03-13 2020-03-11 8.899 14,347 -8,967 0.00% 127,680
2020-03-10 2020-03-06 9.401 23,314 +8,967 0.00% 219,181
2020-03-03 2020-02-28 8.933 14,347 -1,793 0.00% 128,160
2020-02-10 2020-02-06 9.201 16,140 -8,967 0.00% 148,496
2020-02-07 2020-02-05 9.033 25,107 +8,967 0.00% 226,797
2020-02-05 2020-02-03 8.676 16,140 -8,967 0.00% 140,036
2020-02-03 2020-01-30 8.743 25,107 -32,281 0.00% 219,517
2020-01-31 2020-01-29 8.899 57,388 -28,694 0.00% 510,719
2020-01-29 2020-01-22 9.580 86,082 -8,967 0.00% 824,638
2020-01-21 2020-01-17 10.148 95,049 +17,934 0.00% 964,599
2020-01-20 2020-01-16 10.137 77,115 -10,761 0.00% 781,737
2020-01-16 2020-01-14 10.015 87,876 +8,967 0.00% 880,044
2020-01-15 2020-01-13 10.093 78,909 -28,694 0.00% 796,403
2020-01-14 2020-01-10 10.728 107,603 +17,934 0.00% 1,154,403
2020-01-13 2020-01-09 10.862 89,669 -8,967 0.00% 974,001
2020-01-09 2020-01-07 10.550 98,636 -8,967 0.00% 1,040,602
2020-01-07 2020-01-03 10.528 107,603 +12,554 0.00% 1,132,803
2020-01-06 2020-01-02 10.751 95,049 -8,967 0.00% 1,021,839
2020-01-03 2019-12-31 10.572 104,016 +8,967 0.00% 1,099,680
2020-01-02 2019-12-27 10.550 95,049 -8,967 0.00% 1,002,759
2019-12-30 2019-12-24 10.171 104,016 -7,173 0.00% 1,057,920
2019-12-23 2019-12-19 10.104 111,189 +7,173 0.00% 1,123,435
2019-12-19 2019-12-17 10.360 104,016 -7,173 0.00% 1,077,640
2019-12-18 2019-12-16 10.305 111,189 -17,934 0.00% 1,145,755
2019-12-17 2019-12-13 10.082 129,123 +5,380 0.00% 1,301,757
2019-12-16 2019-12-12 10.082 123,743 +3,587 0.00% 1,247,519
2019-12-13 2019-12-11 10.126 120,156 +12,553 0.00% 1,216,716
2019-12-11 2019-12-09 10.126 107,603 +17,934 0.00% 1,089,603
2019-12-10 2019-12-06 9.702 89,669 -8,967 0.00% 870,001
2019-12-09 2019-12-05 9.502 98,636 +8,967 0.00% 937,202
2019-12-05 2019-12-03 9.647 89,669 -3,587 0.00% 865,001
2019-12-04 2019-12-02 9.680 93,256 -8,967 0.00% 902,723
2019-12-02 2019-11-28 9.468 102,223 -14,347 0.00% 967,864
2019-11-22 2019-11-20 9.100 116,570 +14,347 0.00% 1,060,803
2019-11-21 2019-11-19 9.357 102,223 -17,933 0.00% 956,464
2019-11-20 2019-11-18 9.156 120,156 +8,967 0.00% 1,100,137
2019-11-19 2019-11-15 8.955 111,189 +7,173 0.00% 995,716
2019-11-18 2019-11-14 8.977 104,016 -8,967 0.00% 933,800
2019-11-15 2019-11-13 9.078 112,983 +1,794 0.00% 1,025,641
2019-11-13 2019-11-11 9.234 111,189 -8,967 0.00% 1,026,716
2019-11-12 2019-11-08 9.513 120,156 +12,553 0.00% 1,143,016
2019-11-11 2019-11-07 9.691 107,603 -12,553 0.00% 1,042,803
2019-11-08 2019-11-06 9.635 120,156 -55,595 0.00% 1,157,756
2019-11-06 2019-11-04 9.613 175,751 +43,041 0.00% 1,689,519
2019-11-05 2019-11-01 9.613 132,710 -46,628 0.00% 1,275,760
2019-11-04 2019-10-31 9.245 179,338 +16,141 0.00% 1,658,001
2019-11-01 2019-10-30 9.479 163,197 -240,313 0.00% 1,546,996
2019-10-31 2019-10-29 9.412 403,510 -8,967 0.01% 3,797,998
2019-10-30 2019-10-28 9.279 412,477 +8,967 0.01% 3,827,199
2019-10-25 2019-10-23 9.089 403,510 +5,380 0.01% 3,667,498
2019-10-24 2019-10-22 9.345 398,130 -10,760 0.01% 3,720,719
2019-10-23 2019-10-21 8.955 408,890 -1,794 0.01% 3,661,677
2019-10-22 2019-10-18 8.788 410,684 -8,967 0.01% 3,609,042
2019-10-21 2019-10-17 8.777 419,651 +10,761 0.01% 3,683,163
2019-10-18 2019-10-16 8.821 408,890 -8,967 0.01% 3,606,957
2019-10-17 2019-10-15 8.476 417,857 -14,347 0.01% 3,541,598
2019-10-16 2019-10-14 8.375 432,204 +5,380 0.01% 3,619,818
2019-10-15 2019-10-11 8.096 426,824 -25,107 0.01% 3,455,759
2019-10-14 2019-10-10 7.784 451,931 -3,587 0.01% 3,517,917
2019-10-10 2019-10-08 7.873 455,518 +7,173 0.01% 3,586,478
2019-10-09 2019-10-04 8.007 448,345 -21,520 0.01% 3,590,003
2019-10-08 2019-10-03 7.795 469,865 -16,141 0.01% 3,662,758
2019-10-03 2019-09-30 7.628 486,006 +7,174 0.01% 3,707,283
2019-10-02 2019-09-27 7.494 478,832 +8,967 0.01% 3,588,479
2019-09-30 2019-09-26 7.650 469,865 -8,967 0.01% 3,594,638
2019-09-25 2019-09-23 7.316 478,832 -8,967 0.01% 3,503,039
2019-09-24 2019-09-20 7.427 487,799 -7,174 0.01% 3,623,040
2019-09-20 2019-09-18 7.472 494,973 -8,966 0.01% 3,698,403
2019-09-19 2019-09-17 7.360 503,939 +8,966 0.01% 3,709,197
2019-09-18 2019-09-16 7.561 494,973 +25,108 0.01% 3,742,564
2019-09-16 2019-09-12 7.438 469,865 -26,901 0.01% 3,495,078
2019-09-13 2019-09-11 7.182 496,766 -17,934 0.01% 3,567,761
2019-09-12 2019-09-10 7.026 514,700 -26,900 0.01% 3,616,202
2019-09-11 2019-09-09 6.870 541,600 +17,933 0.01% 3,720,637
2019-09-06 2019-09-04 7.004 523,667 -8,966 0.01% 3,667,523
2019-09-05 2019-09-03 6.758 532,633 +26,900 0.01% 3,599,637
2019-09-04 2019-09-02 6.992 505,733 -17,934 0.01% 3,536,281
2019-09-03 2019-08-30 6.914 523,667 +5,381 0.01% 3,620,803
2019-09-02 2019-08-29 6.970 518,286 +12,553 0.01% 3,612,497
2019-08-30 2019-08-28 7.070 505,733 -3,587 0.01% 3,575,761
2019-08-29 2019-08-27 7.126 509,320 -5,380 0.01% 3,629,523
2019-08-28 2019-08-26 6.847 514,700 +5,380 0.01% 3,524,362
2019-08-26 2019-08-22 7.137 509,320 +10,761 0.01% 3,635,203
2019-08-23 2019-08-21 7.305 498,559 -10,761 0.01% 3,641,798
2019-08-22 2019-08-20 7.137 509,320 +19,728 0.01% 3,635,203
2019-08-19 2019-08-15 6.747 489,592 -3,587 0.01% 3,303,297
2019-08-16 2019-08-14 6.602 493,179 -8,967 0.01% 3,255,999
2019-08-15 2019-08-13 6.524 502,146 +3,587 0.01% 3,276,000
2019-08-14 2019-08-12 6.725 498,559 -8,967 0.01% 3,352,678
2019-08-09 2019-08-07 6.881 507,526 +5,380 0.01% 3,492,219
2019-08-08 2019-08-06 6.881 502,146 -14,347 0.01% 3,455,200
2019-08-07 2019-08-05 6.925 516,493 +3,587 0.01% 3,576,959
2019-08-06 2019-08-02 7.327 512,906 -35,868 0.01% 3,758,038
2019-08-05 2019-08-01 7.137 548,774 -89,669 0.01% 3,916,801
2019-08-02 2019-07-31 7.416 638,443 -30,487 0.01% 4,734,801
2019-08-01 2019-07-30 7.606 668,930 -251,073 0.01% 5,087,718
2019-07-31 2019-07-29 7.806 920,003 +23,314 0.02% 7,181,998
2019-07-29 2019-07-25 7.706 896,689 +204,445 0.02% 6,909,997
2019-07-26 2019-07-24 7.695 692,244 +188,305 0.01% 5,326,798
2019-07-25 2019-07-23 7.528 503,939 -261,834 0.01% 3,793,497
2019-07-24 2019-07-22 8.487 765,773 +26,901 0.01% 6,498,942
2019-07-23 2019-07-19 8.743 738,872 +17,934 0.01% 6,460,160
2019-07-22 2019-07-18 8.743 720,938 -313,842 0.01% 6,303,358
2019-07-19 2019-07-17 9.145 1,034,780 -590,021 0.02% 9,462,804
2019-07-18 2019-07-16 8.922 1,624,801 -911,037 0.03% 14,495,999
2019-07-17 2019-07-15 8.353 2,535,838 -329,981 0.05% 21,181,724
2019-07-16 2019-07-12 8.453 2,865,819 +2,033,691 0.05% 24,225,678
2019-07-15 2019-07-11 7.829 832,128 -902,069 0.02% 6,514,562
2019-07-12 2019-07-10 7.840 1,734,197 -726,319 0.03% 13,596,018
2019-07-11 2019-07-09 8.063 2,460,516 +1,083,201 0.05% 19,839,123
2019-07-10 2019-07-08 7.806 1,377,315 +459,105 0.03% 10,752,001
2019-07-09 2019-07-05 7.483 918,210 -650,996 0.02% 6,871,041
2019-07-08 2019-07-04 8.018 1,569,206 +1,273,299 0.03% 12,582,497
2019-07-05 2019-07-03 8.966 295,907 +277,973 0.01% 2,653,196
2019-06-27 2019-06-25 11.509 17,934 +3,587 0.00% 206,402
2019-06-26 2019-06-24 11.687 14,347 -5,380 0.00% 167,680
2019-06-19 2019-06-17 10.806 19,727 -1,794 0.00% 213,178
2019-06-18 2019-06-14 10.840 21,521 -3,586 0.00% 233,285
2019-06-17 2019-06-13 10.851 25,107 +1,793 0.00% 272,437
2019-06-14 2019-06-12 10.338 23,314 -26,901 0.00% 241,021
2019-06-12 2019-06-10 10.505 50,215 +21,521 0.00% 527,524
2019-06-06 2019-06-04 9.401 28,694 -1,793 0.00% 269,759
2019-06-05 2019-06-03 9.290 30,487 +1,793 0.00% 283,216
2019-05-31 2019-05-29 9.267 28,694 -12,554 0.00% 265,919
2019-05-30 2019-05-28 9.379 41,248 -23,314 0.00% 386,863
2019-05-29 2019-05-27 9.044 64,562 -50,214 0.00% 583,923
2019-05-27 2019-05-23 8.832 114,776 +8,967 0.00% 1,013,758
2019-05-24 2019-05-22 9.189 105,809 +46,628 0.00% 972,317
2019-05-23 2019-05-21 9.122 59,181 +30,487 0.00% 539,875
2019-05-21 2019-05-17 9.569 28,694 -55,595 0.00% 274,559
2019-05-20 2019-05-16 10.182 84,289 +60,975 0.00% 858,222
2019-05-17 2019-05-15 9.591 23,314 +1,793 0.00% 223,601
2019-05-16 2019-05-14 9.279 21,521 -37,660 0.00% 199,684
2019-05-15 2019-05-10 9.825 59,181 +28,694 0.00% 581,455
2019-05-10 2019-05-08 10.424 30,487 -465,164 0.00% 317,800
2019-05-09 2019-05-07 10.749 495,651 -387,228 0.01% 5,327,995
2019-05-08 2019-05-06 10.633 882,879 -39,583 0.02% 9,387,898
2019-05-07 2019-05-03 11.145 922,462 +41,304 0.02% 10,280,475
2019-05-06 2019-05-02 11.191 881,158 +860,506 0.02% 9,861,119
2019-05-02 2019-04-29 10.912 20,652 -132,518 0.00% 225,358
2019-04-30 2019-04-26 10.912 153,170 -5,163 0.00% 1,671,419
2019-04-29 2019-04-25 10.726 158,333 +6,884 0.00% 1,698,319
2019-04-26 2019-04-24 11.052 151,449 +53,351 0.00% 1,673,759
2019-04-25 2019-04-23 10.575 98,098 +25,815 0.00% 1,037,403
2019-04-24 2019-04-18 11.133 72,283 -1,721 0.00% 804,726
2019-04-23 2019-04-17 11.272 74,004 +3,443 0.00% 834,205
2019-04-18 2019-04-16 11.307 70,561 -153,171 0.00% 797,854
2019-04-17 2019-04-15 11.458 223,732 +72,283 0.00% 2,563,605
2019-04-16 2019-04-12 11.923 151,449 +22,373 0.00% 1,805,759
2019-04-15 2019-04-11 11.761 129,076 +46,467 0.00% 1,518,001
2019-04-12 2019-04-10 11.970 82,609 +58,515 0.00% 988,805
2019-04-03 2019-04-01 11.110 24,094 -44,746 0.00% 267,678
2019-04-02 2019-03-29 11.296 68,840 +32,699 0.00% 777,595
2019-04-01 2019-03-28 10.808 36,141 +12,047 0.00% 390,597
2019-03-20 2019-03-18 11.238 24,094 -3,442 0.00% 270,758
2019-03-18 2019-03-14 10.203 27,536 +3,442 0.00% 280,958
2019-03-15 2019-03-13 10.378 24,094 -134,239 0.00% 250,038
2019-03-14 2019-03-12 9.843 158,333 +6,884 0.00% 1,558,479
2019-03-13 2019-03-11 9.587 151,449 +22,373 0.00% 1,451,999
2019-03-12 2019-03-08 8.390 129,076 +68,841 0.00% 1,083,001
2019-03-11 2019-03-07 8.762 60,235 -39,584 0.00% 527,796
2019-03-08 2019-03-06 9.053 99,819 +29,258 0.00% 903,643
2019-03-07 2019-03-05 9.053 70,561 -55,073 0.00% 638,776
2019-03-06 2019-03-04 8.774 125,634 -5,163 0.00% 1,102,301
2019-03-05 2019-03-01 8.216 130,797 +75,725 0.00% 1,074,641
2019-02-26 2019-02-22 8.123 55,072 -67,120 0.00% 447,357
2019-02-25 2019-02-21 8.065 122,192 +25,815 0.00% 985,481
2019-02-22 2019-02-20 8.135 96,377 +20,652 0.00% 784,003
2019-02-21 2019-02-19 7.937 75,725 -30,978 0.00% 601,044
2019-02-20 2019-02-18 7.856 106,703 +51,631 0.00% 838,242
2019-02-15 2019-02-13 7.891 55,072 -8,605 0.00% 434,557
2019-02-13 2019-02-11 8.053 63,677 -22,374 0.00% 512,816
2019-02-12 2019-02-08 7.937 86,051 -244,383 0.00% 683,003
2019-02-11 2019-02-04 7.833 330,434 -22,373 0.01% 2,588,158
2019-02-08 2019-01-31 7.670 352,807 +39,583 0.01% 2,705,997
2019-02-01 2019-01-30 7.682 313,224 +13,768 0.01% 2,406,039
2019-01-31 2019-01-29 7.437 299,456 +5,163 0.01% 2,227,199
2019-01-30 2019-01-28 7.403 294,293 -211,685 0.01% 2,178,540
2019-01-29 2019-01-25 7.507 505,978 +449,185 0.01% 3,798,484
2019-01-28 2019-01-24 7.217 56,793 +24,094 0.00% 409,857
2019-01-24 2019-01-22 7.321 32,699 -70,562 0.00% 239,398
2019-01-21 2019-01-17 6.833 103,261 -146,286 0.00% 705,602
2019-01-18 2019-01-16 7.031 249,547 +3,442 0.00% 1,754,502
2019-01-16 2019-01-14 6.206 246,105 +8,605 0.00% 1,527,242
2019-01-15 2019-01-11 6.426 237,500 +41,305 0.00% 1,526,282
2019-01-10 2019-01-08 6.322 196,195 +1,721 0.00% 1,240,318
2019-01-09 2019-01-07 6.380 194,474 +135,960 0.00% 1,240,738
2019-01-08 2019-01-04 6.136 58,514 +25,815 0.00% 359,038
2019-01-04 2019-01-02 5.973 32,699 -268,478 0.00% 195,319
2019-01-03 2018-12-31 6.229 301,177 +1,721 0.01% 1,875,999
2018-12-28 2018-12-24 5.532 299,456 +1,721 0.01% 1,656,480
2018-12-27 2018-12-20 5.834 297,735 +5,163 0.01% 1,736,920
2018-12-21 2018-12-19 5.938 292,572 +3,442 0.01% 1,737,400
2018-12-20 2018-12-18 6.043 289,130 +154,891 0.01% 1,747,200
2018-12-18 2018-12-14 6.345 134,239 +6,884 0.00% 851,760
2018-12-17 2018-12-13 6.357 127,355 +25,815 0.00% 809,561
2018-12-14 2018-12-12 5.880 101,540 +68,841 0.00% 597,082
2018-12-10 2018-12-06 5.741 32,699 -46,468 0.00% 187,719
2018-12-07 2018-12-05 5.892 79,167 +46,468 0.00% 466,443
2018-12-03 2018-11-29 5.962 32,699 -12,047 0.00% 194,939
2018-11-30 2018-11-28 5.927 44,746 -5,163 0.00% 265,198
2018-11-29 2018-11-27 5.776 49,909 -5,163 0.00% 288,258
2018-11-28 2018-11-26 5.857 55,072 +22,373 0.00% 322,558
2018-11-27 2018-11-23 5.857 32,699 -17,210 0.00% 191,519
2018-11-23 2018-11-21 5.996 49,909 +17,210 0.00% 299,278
2018-11-13 2018-11-09 5.299 32,699 -122,192 0.00% 173,279
2018-11-12 2018-11-08 5.450 154,891 -197,916 0.00% 844,200
2018-11-09 2018-11-07 5.532 352,807 +111,865 0.01% 1,951,597
2018-11-06 2018-11-02 5.764 240,942 +96,377 0.00% 1,388,802
2018-11-05 2018-11-01 5.590 144,565 +111,866 0.00% 808,080
2018-11-02 2018-10-31 5.229 32,699 -39,584 0.00% 170,999
2018-11-01 2018-10-30 5.055 72,283 -6,884 0.00% 365,403
2018-10-30 2018-10-26 4.974 79,167 -215,126 0.00% 393,762
2018-10-24 2018-10-22 4.962 294,293 +25,815 0.01% 1,460,340
2018-10-23 2018-10-19 4.765 268,478 +235,779 0.01% 1,279,201
2018-10-19 2018-10-16 4.660 32,699 -65,399 0.00% 152,379
2018-10-18 2018-10-15 4.648 98,098 +65,399 0.00% 456,001
2018-10-11 2018-10-09 5.311 32,699 -17,210 0.00% 173,659
2018-10-10 2018-10-08 5.229 49,909 +17,210 0.00% 260,998
2018-10-09 2018-10-05 5.555 32,699 -8,605 0.00% 181,639
2018-09-27 2018-09-24 6.333 41,304 -266,757 0.00% 261,598
2018-09-26 2018-09-21 6.717 308,061 -12,047 0.01% 2,069,239
2018-09-24 2018-09-20 6.496 320,108 -17,210 0.01% 2,079,479
2018-09-21 2018-09-19 6.589 337,318 +296,014 0.01% 2,222,638
2018-09-11 2018-09-07 6.593 41,304 +535 0.00% 272,328
2018-09-10 2018-09-06 6.405 40,769 -8,493 0.00% 261,121
2018-09-07 2018-09-05 6.405 49,262 +16,987 0.00% 315,518
2018-09-04 2018-08-31 7.147 32,275 -8,494 0.00% 230,658
2018-09-03 2018-08-30 7.359 40,769 -8,493 0.00% 300,001
2018-08-17 2018-08-15 6.640 49,262 +8,493 0.00% 327,118
2018-08-14 2018-08-10 7.465 40,769 -8,493 0.00% 304,321
2018-08-13 2018-08-09 7.205 49,262 +8,493 0.00% 354,957
2018-08-09 2018-08-07 7.229 40,769 -8,493 0.00% 294,721
2018-08-06 2018-08-02 7.123 49,262 +8,493 0.00% 350,897
2018-07-23 2018-07-19 7.676 40,769 +8,494 0.00% 312,961
2018-07-16 2018-07-12 7.959 32,275 -8,494 0.00% 256,877
2018-07-11 2018-07-09 7.947 40,769 -8,493 0.00% 324,001
2018-07-05 2018-07-03 8.053 49,262 +8,493 0.00% 396,717
2018-06-29 2018-06-27 7.559 40,769 +5,096 0.00% 308,161
2018-06-15 2018-06-13 8.889 35,673 -18,685 0.00% 317,102
2018-06-14 2018-06-12 9.207 54,358 +13,589 0.00% 500,476
2018-06-13 2018-06-11 8.913 40,769 +5,096 0.00% 363,361
2018-06-08 2018-06-06 8.830 35,673 -6,795 0.00% 315,002
2018-06-07 2018-06-05 8.630 42,468 +6,795 0.00% 366,504
2018-06-06 2018-06-04 8.147 35,673 -3,397 0.00% 290,642
2018-06-01 2018-05-30 7.217 39,070 +8,493 0.00% 281,979
2018-05-30 2018-05-28 7.700 30,577 -3,397 0.00% 235,443
2018-05-10 2018-05-08 7.429 33,974 +3,397 0.00% 252,400
2018-05-08 2018-05-04 7.194 30,577 +16,987 0.00% 219,963
2018-05-04 2018-05-02 8.021 13,590 +425 0.00% 109,012
2018-04-27 2018-04-25 8.143 13,165 -82,279 0.00% 107,203
2018-04-26 2018-04-24 8.119 95,444 -93,798 0.00% 774,880
2018-04-18 2018-04-16 8.690 189,242 -4,937 0.00% 1,644,497
2018-04-17 2018-04-13 8.994 194,179 +4,937 0.00% 1,746,399
2018-04-06 2018-04-03 7.912 189,242 -8,228 0.00% 1,497,297
2018-04-04 2018-03-29 8.082 197,470 -8,228 0.00% 1,595,998
2018-04-03 2018-03-28 8.058 205,698 +8,228 0.00% 1,657,498
2018-03-29 2018-03-27 8.362 197,470 -8,228 0.00% 1,651,198
2018-03-14 2018-03-12 8.265 205,698 +8,228 0.00% 1,699,998
2018-03-09 2018-03-07 7.936 197,470 +13,164 0.00% 1,567,198
2018-03-08 2018-03-06 8.046 184,306 +8,228 0.00% 1,482,883
2018-02-23 2018-02-21 8.046 176,078 +164,559 0.00% 1,416,683
2018-02-09 2018-02-07 7.134 11,519 +8,228 0.00% 82,179
2018-02-08 2018-02-06 7.839 3,291 +3,291 0.00% 25,799
2018-01-30 2018-01-26 9.930 0 -1,646
2018-01-26 2018-01-24 8.969 1,646 +1,646 0.00% 14,764
2017-11-16 2017-11-14 5.688 0 -8,228
2017-09-25 2017-09-21 5.481 8,228 -1,646 0.00% 45,100
2017-09-18 2017-09-14 4.813 9,874 +1,646 0.00% 47,522
2017-05-22 2017-05-18 2.510 8,228 +219 0.00% 20,650
2017-05-10 2017-05-08 2.647 8,009 -120,135 0.00% 21,200
2017-03-28 2017-03-24 3.084 128,144 +120,135 0.00% 395,201
2017-03-06 2017-03-02 2.497 8,009 -16,018 0.00% 20,000
2016-12-20 2016-12-16 2.035 24,027 +16,018 0.00% 48,900
2016-05-20 2016-05-18 1.341 8,009 +480 0.00% 10,743
2015-12-02 2015-11-30 1.727 7,529 -292,138 0.00% 12,999
2015-11-17 2015-11-13 1.660 299,667 -1,966,662 0.01% 497,499
2015-11-10 2015-11-06 1.727 2,266,329 +694,205 0.05% 3,913,001
2015-11-09 2015-11-05 1.727 1,572,124 +1,564,595 0.04% 2,714,399
2015-10-13 2015-10-09 1.421 7,529 -45,176 0.00% 10,700
2015-10-08 2015-10-06 1.395 52,705 +45,176 0.00% 73,500
2015-06-11 2015-06-09 2.258 7,529 -265,033 0.00% 16,999
2015-05-26 2015-05-21 2.212 272,562 +10,669 0.01% 602,795
2015-05-15 2015-05-13 2.281 261,893 +5,788 0.01% 597,300
2015-05-13 2015-05-11 2.212 256,105 +227,167 0.01% 566,399
2015-05-11 2015-05-07 1.866 28,938 -94,051 0.00% 53,999
2015-05-07 2015-05-05 1.977 122,989 -65,111 0.00% 243,101
2015-05-04 2015-04-29 1.907 188,100 +21,704 0.00% 358,800
2015-04-29 2015-04-27 1.825 166,396 +28,938 0.00% 303,600
2015-04-17 2015-04-15 1.811 137,458 +7,235 0.00% 248,900
2015-02-25 2015-02-23 1.120 130,223 +130,223 0.00% 145,800
2013-11-11 2013-11-07 1.412 0 -10,654
2013-11-08 2013-11-06 1.322 10,654 -133,176 0.00% 14,080
2013-11-04 2013-10-31 1.322 143,830 +10,654 0.00% 190,080
2013-10-11 2013-10-09 1.397 133,176 -13,317 0.00% 186,001
2013-10-04 2013-10-02 1.337 146,493 +13,317 0.00% 195,800
2013-09-23 2013-09-18 1.412 133,176 -13,317 0.00% 188,001
2013-09-13 2013-09-11 1.427 146,493 +13,317 0.00% 209,000
2013-09-11 2013-09-09 1.427 133,176 -13,317 0.00% 190,001
2013-09-09 2013-09-05 1.412 146,493 -125,185 0.00% 206,800
2013-09-06 2013-09-04 1.397 271,678 +125,185 0.01% 379,440
2013-09-03 2013-08-30 1.382 146,493 +13,317 0.00% 202,400
2013-08-27 2013-08-23 1.502 133,176 -679,195 0.00% 200,001
2013-08-26 2013-08-22 1.427 812,371 -998,817 0.02% 1,159,000
2013-08-23 2013-08-21 1.382 1,811,188 +1,464,931 0.05% 2,502,400
2013-08-22 2013-08-20 1.397 346,257 +179,788 0.01% 483,601
2013-08-16 2013-08-13 1.532 166,469 +33,293 0.00% 254,999
2013-08-06 2013-08-02 1.442 133,176 -13,317 0.00% 192,001
2013-08-02 2013-07-31 1.367 146,493 +13,317 0.00% 200,200
2013-07-30 2013-07-26 1.457 133,176 -122,521 0.00% 194,001
2013-07-29 2013-07-25 1.457 255,697 -77,242 0.01% 372,480
2013-07-25 2013-07-23 1.412 332,939 -19,976 0.01% 470,000
2013-07-24 2013-07-22 1.382 352,915 +175,791 0.01% 487,600
2013-07-16 2013-07-12 1.592 177,124 +19,977 0.00% 281,961
2013-07-15 2013-07-11 1.562 157,147 +10,654 0.00% 245,440
2013-07-03 2013-06-28 1.667 146,493 +13,317 0.00% 244,200
2013-05-24 2013-05-22 2.083 133,176 +6,419 0.00% 277,370
2013-03-14 2013-03-12 1.941 126,757 -8,872 0.00% 246,001
2013-03-13 2013-03-11 1.972 135,629 +8,872 0.00% 267,499
2013-02-07 2013-02-05 2.272 126,757 -11,408 0.00% 288,001
2013-02-06 2013-02-04 2.272 138,165 -8,873 0.00% 313,921
2013-02-01 2013-01-30 2.493 147,038 +8,873 0.00% 366,561
2013-01-31 2013-01-29 2.430 138,165 +11,408 0.00% 335,721
2013-01-29 2013-01-25 2.414 126,757 +31,690 0.00% 306,001
2013-01-25 2013-01-23 2.714 95,067 +63,378 0.00% 257,999
2013-01-24 2013-01-22 2.651 31,689 +31,689 0.00% 84,000
2013-01-14 2013-01-10 2.635 0 -6,338
2013-01-09 2013-01-07 2.619 6,338 -12,675 0.00% 16,600
2013-01-07 2013-01-03 2.430 19,013 -57,041 0.00% 46,199
2013-01-03 2012-12-31 2.351 76,054 -136,897 0.00% 178,800
2012-12-28 2012-12-24 2.272 212,951 +190,135 0.01% 483,840
2012-12-20 2012-12-18 2.225 22,816 +10,140 0.00% 50,760
2012-12-19 2012-12-17 2.272 12,676 +6,338 0.00% 28,801
2012-12-17 2012-12-13 2.351 6,338 -17,746 0.00% 14,900
2012-12-06 2012-12-04 2.225 24,084 +6,338 0.00% 53,581
2012-12-05 2012-12-03 2.288 17,746 +2,535 0.00% 40,600
2012-12-04 2012-11-30 2.319 15,211 +11,408 0.00% 35,281
2012-12-03 2012-11-29 2.319 3,803 0.00% 8,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top