History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 -70,000
2025-01-14 2025-01-10 1.670 70,000 +50,000 0.00% 116,900
2025-01-09 2025-01-07 1.740 20,000 +20,000 0.00% 34,800
2024-11-07 2024-11-05 2.440 0 -200,000
2024-11-06 2024-11-04 2.360 200,000 +200,000 0.00% 472,000
2024-11-01 2024-10-30 2.310 0 -20,000
2024-10-31 2024-10-29 2.260 20,000 +20,000 0.00% 45,200
2024-10-07 2024-10-03 3.190 0 -420,000
2024-10-02 2024-09-27 2.370 420,000 -100,000 0.01% 995,400
2024-09-30 2024-09-26 1.940 520,000 -220,000 0.01% 1,008,800
2024-09-27 2024-09-25 1.640 740,000 -40,000 0.01% 1,213,600
2024-05-20 2024-05-16 1.600 780,000 -40,000 0.01% 1,248,000
2024-05-14 2024-05-10 1.570 820,000 -20,000 0.01% 1,287,400
2024-05-13 2024-05-09 1.360 840,000 +20,000 0.01% 1,142,400
2024-05-09 2024-05-07 1.420 820,000 -30,000 0.01% 1,164,400
2024-05-07 2024-05-03 1.370 850,000 +20,000 0.01% 1,164,500
2024-02-20 2024-02-16 1.130 830,000 -10,000 0.01% 937,900
2024-02-19 2024-02-15 1.020 840,000 +10,000 0.01% 856,800
2024-01-29 2024-01-25 1.190 830,000 -50,000 0.01% 987,700
2024-01-18 2024-01-16 1.030 880,000 +20,000 0.01% 906,400
2024-01-16 2024-01-12 1.100 860,000 +30,000 0.01% 946,000
2023-12-04 2023-11-30 1.440 830,000 +10,000 0.01% 1,195,200
2023-11-27 2023-11-23 1.590 820,000 -10,000 0.01% 1,303,800
2023-11-24 2023-11-22 1.420 830,000 +10,000 0.01% 1,178,600
2023-09-20 2023-09-18 1.570 820,000 +20,000 0.01% 1,287,400
2023-09-18 2023-09-14 1.620 800,000 +20,000 0.01% 1,296,000
2023-09-15 2023-09-13 1.710 780,000 +60,000 0.01% 1,333,800
2023-07-18 2023-07-13 1.550 720,000 -20,000 0.01% 1,116,000
2023-07-13 2023-07-11 1.500 740,000 +20,000 0.01% 1,110,000
2023-04-13 2023-04-11 2.120 720,000 -40,000 0.01% 1,526,400
2023-04-12 2023-04-06 1.880 760,000 +20,000 0.01% 1,428,800
2023-04-11 2023-04-04 1.950 740,000 +20,000 0.01% 1,443,000
2023-04-06 2023-04-03 2.050 720,000 -20,000 0.01% 1,476,000
2023-03-31 2023-03-29 2.110 740,000 +20,000 0.01% 1,561,400
2023-02-23 2023-02-21 2.940 720,000 -200,000 0.01% 2,116,800
2023-02-06 2023-02-02 2.930 920,000 +200,000 0.01% 2,695,600
2023-02-01 2023-01-30 3.130 720,000 +700,000 0.01% 2,253,600
2023-01-30 2023-01-26 3.320 20,000 -308,000 0.00% 66,400
2023-01-27 2023-01-20 3.150 328,000 -352,000 0.00% 1,033,200
2023-01-20 2023-01-18 2.970 680,000 +600,000 0.01% 2,019,600
2023-01-19 2023-01-17 3.160 80,000 +80,000 0.00% 252,800
2023-01-18 2023-01-16 3.150 0 -52,000
2023-01-17 2023-01-13 3.120 52,000 -174,000 0.00% 162,240
2023-01-16 2023-01-12 3.150 226,000 +226,000 0.00% 711,900
2022-12-12 2022-12-08 3.710 0 -200,000
2022-12-09 2022-12-07 3.260 200,000 +200,000 0.00% 652,000
2022-11-16 2022-11-14 3.470 0 -26,000
2022-11-15 2022-11-11 3.060 26,000 -340,000 0.00% 79,560
2022-10-06 2022-10-03 1.970 366,000 -68,000 0.01% 721,020
2022-10-03 2022-09-29 1.820 434,000 +56,000 0.01% 789,880
2022-09-30 2022-09-28 2.050 378,000 +12,000 0.01% 774,900
2022-08-02 2022-07-29 2.690 366,000 +2,000 0.01% 984,540
2022-07-11 2022-07-07 3.230 364,000 +22,000 0.01% 1,175,720
2022-07-08 2022-07-06 3.340 342,000 +50,000 0.01% 1,142,280
2022-07-07 2022-07-05 3.540 292,000 +10,000 0.00% 1,033,680
2022-07-06 2022-07-04 3.610 282,000 +252,000 0.00% 1,018,020
2022-06-30 2022-06-28 3.670 30,000 +30,000 0.00% 110,100
2022-06-22 2022-06-20 3.700 0 -10,000
2022-06-02 2022-05-31 3.330 10,000 -20,000 0.00% 33,300
2022-05-31 2022-05-27 3.170 30,000 +20,000 0.00% 95,100
2022-05-18 2022-05-16 3.170 10,000 -20,000 0.00% 31,700
2022-05-11 2022-05-06 3.130 30,000 +20,000 0.00% 93,900
2022-05-10 2022-05-05 3.410 10,000 +10,000 0.00% 34,100
2022-05-05 2022-05-03 3.600 0 -10,000
2022-04-21 2022-04-19 4.160 10,000 +10,000 0.00% 41,600
2022-04-19 2022-04-13 4.330 0 -10,000
2022-04-08 2022-04-06 5.070 10,000 +10,000 0.00% 50,700
2021-10-11 2021-10-07 6.450 0 -2,000
2021-10-05 2021-09-30 6.230 2,000 +2,000 0.00% 12,460
2021-09-21 2021-09-17 5.910 0 -2,000
2021-09-20 2021-09-16 5.690 2,000 +2,000 0.00% 11,380
2021-08-13 2021-08-11 7.550 0 -2,000
2021-06-11 2021-06-09 8.595 2,000 +122 0.00% 17,189
2021-04-13 2021-04-09 10.575 1,878 -1,878 0.00% 19,861
2021-04-01 2021-03-30 10.192 3,756 -1,878 0.00% 38,281
2021-03-05 2021-03-03 10.565 5,634 -13,145 0.00% 59,522
2021-03-04 2021-03-02 10.096 18,779 -1,878 0.00% 189,596
2021-03-03 2021-03-01 9.904 20,657 -9,390 0.00% 204,597
2021-02-23 2021-02-19 8.637 30,047 -9,390 0.00% 259,520
2021-02-22 2021-02-18 8.137 39,437 -3,756 0.00% 320,883
2021-02-03 2021-02-01 7.860 43,193 -9,389 0.00% 339,484
2021-01-29 2021-01-27 8.158 52,582 -3,756 0.00% 428,958
2021-01-28 2021-01-26 8.041 56,338 -7,512 0.00% 452,999
2021-01-27 2021-01-25 8.147 63,850 -341,784 0.00% 520,201
2021-01-26 2021-01-22 7.902 405,634 -264,789 0.01% 3,205,439
2021-01-25 2021-01-21 7.647 670,423 -343,662 0.01% 5,126,519
2021-01-22 2021-01-20 7.380 1,014,085 -31,925 0.02% 7,484,398
2021-01-21 2021-01-19 7.242 1,046,010 -122,066 0.02% 7,575,198
2021-01-20 2021-01-18 6.624 1,168,076 -20,657 0.02% 7,737,680
2021-01-19 2021-01-15 6.528 1,188,733 -13,146 0.02% 7,760,578
2021-01-15 2021-01-13 6.603 1,201,879 -22,535 0.02% 7,936,001
2021-01-14 2021-01-12 6.656 1,224,414 -93,897 0.02% 8,149,999
2021-01-12 2021-01-08 6.315 1,318,311 +225,352 0.02% 8,325,720
2021-01-11 2021-01-07 6.347 1,092,959 +240,376 0.02% 6,937,442
2021-01-08 2021-01-06 6.422 852,583 +604,695 0.01% 5,475,241
2021-01-06 2021-01-04 6.560 247,888 +5,634 0.00% 1,626,243
2020-11-20 2020-11-18 7.221 242,254 -1,878 0.00% 1,749,242
2020-11-13 2020-11-11 7.711 244,132 -54,460 0.00% 1,882,403
2020-11-11 2020-11-09 6.976 298,592 -1,878 0.01% 2,082,901
2020-11-09 2020-11-05 6.933 300,470 -52,582 0.01% 2,083,202
2020-11-06 2020-11-04 6.592 353,052 -11,268 0.01% 2,327,440
2020-11-05 2020-11-03 6.496 364,320 -1,877 0.01% 2,366,803
2020-11-03 2020-10-30 6.177 366,197 +1,877 0.01% 2,261,997
2020-11-02 2020-10-29 6.337 364,320 +1,878 0.01% 2,308,603
2020-10-29 2020-10-27 6.560 362,442 +112,677 0.01% 2,377,763
2020-10-28 2020-10-23 6.805 249,765 +13,145 0.00% 1,699,737
2020-09-24 2020-09-22 7.508 236,620 -1,878 0.00% 1,776,601
2020-09-17 2020-09-15 7.423 238,498 -1,878 0.00% 1,770,381
2020-09-09 2020-09-07 6.944 240,376 +1,878 0.00% 1,669,122
2020-09-03 2020-09-01 7.359 238,498 +1,878 0.00% 1,755,141
2020-08-31 2020-08-27 7.636 236,620 +20,657 0.00% 1,806,841
2020-08-28 2020-08-26 7.743 215,963 +9,390 0.00% 1,672,103
2020-08-26 2020-08-24 7.902 206,573 +65,728 0.00% 1,632,400
2020-08-25 2020-08-21 8.169 140,845 -16,902 0.00% 1,150,498
2020-08-19 2020-08-17 8.243 157,747 -56,338 0.00% 1,300,323
2020-08-18 2020-08-14 8.094 214,085 -225,352 0.00% 1,732,803
2020-08-17 2020-08-13 8.073 439,437 -208,451 0.01% 3,547,440
2020-08-14 2020-08-12 7.934 647,888 -46,948 0.01% 5,140,501
2020-08-07 2020-08-05 7.711 694,836 +9,389 0.01% 5,357,598
2020-07-29 2020-07-27 7.636 685,447 +46,949 0.01% 5,234,103
2020-07-08 2020-07-06 8.456 638,498 -189,672 0.01% 5,399,199
2020-07-07 2020-07-03 8.041 828,170 -75,117 0.01% 6,659,103
2020-07-06 2020-07-02 7.913 903,287 -50,704 0.02% 7,147,659
2020-06-24 2020-06-22 7.551 953,991 +5,633 0.02% 7,203,437
2020-06-22 2020-06-18 7.838 948,358 -18,779 0.02% 7,433,603
2020-06-19 2020-06-17 7.774 967,137 -24,413 0.02% 7,519,000
2020-06-12 2020-06-10 8.464 991,550 +50,026 0.02% 8,392,945
2020-06-08 2020-06-04 8.420 941,524 -35,867 0.02% 7,927,501
2020-06-05 2020-06-03 8.386 977,391 -62,769 0.02% 8,196,797
2020-06-04 2020-06-02 8.297 1,040,160 -107,602 0.02% 8,630,403
2020-06-03 2020-06-01 8.230 1,147,762 -35,868 0.02% 9,446,397
2020-05-28 2020-05-26 7.740 1,183,630 -3,587 0.02% 9,160,800
2020-05-27 2020-05-25 7.639 1,187,217 -1,793 0.02% 9,069,402
2020-05-26 2020-05-22 7.483 1,189,010 +19,727 0.02% 8,897,459
2020-05-25 2020-05-21 7.929 1,169,283 +3,587 0.02% 9,271,440
2020-05-20 2020-05-18 8.052 1,165,696 -152,437 0.02% 9,385,999
2020-05-15 2020-05-13 8.052 1,318,133 -98,636 0.02% 10,613,397
2020-05-12 2020-05-08 8.163 1,416,769 -75,322 0.03% 11,565,598
2020-05-08 2020-05-06 7.963 1,492,091 +3,587 0.03% 11,880,959
2020-05-07 2020-05-05 8.085 1,488,504 -1,794 0.03% 12,034,997
2020-05-06 2020-05-04 7.773 1,490,298 +53,802 0.03% 11,584,142
2020-05-05 2020-04-29 8.375 1,436,496 -719,145 0.03% 12,031,017
2020-05-04 2020-04-28 7.929 2,155,641 -5,380 0.04% 17,092,438
2020-04-27 2020-04-23 7.595 2,161,021 -1,794 0.04% 16,412,097
2020-04-23 2020-04-21 7.539 2,162,815 +1,794 0.04% 16,305,122
2020-04-22 2020-04-20 7.851 2,161,021 +3,586 0.04% 16,966,397
2020-04-21 2020-04-17 7.951 2,157,435 -3,586 0.04% 17,154,783
2020-04-17 2020-04-15 7.885 2,161,021 +5,380 0.04% 17,038,697
2020-04-15 2020-04-09 8.130 2,155,641 -5,380 0.04% 17,525,158
2020-04-14 2020-04-08 7.873 2,161,021 +3,586 0.04% 17,014,597
2020-04-09 2020-04-07 8.052 2,157,435 -43,041 0.04% 17,371,323
2020-04-08 2020-04-06 8.119 2,200,476 -84,289 0.04% 17,865,122
2020-04-07 2020-04-03 7.840 2,284,765 -35,867 0.04% 17,912,444
2020-04-06 2020-04-02 7.862 2,320,632 -191,892 0.04% 18,245,399
2020-04-03 2020-04-01 7.583 2,512,524 -34,074 0.05% 19,053,603
2020-04-01 2020-03-30 7.650 2,546,598 +3,587 0.05% 19,482,401
2020-03-31 2020-03-27 7.974 2,543,011 -125,537 0.05% 20,277,400
2020-03-27 2020-03-25 7.461 2,668,548 -970,217 0.05% 19,909,443
2020-03-26 2020-03-24 6.914 3,638,765 -89,669 0.07% 25,159,597
2020-03-25 2020-03-23 6.624 3,728,434 +1,793 0.07% 24,698,517
2020-03-24 2020-03-20 6.959 3,726,641 -1,793 0.07% 25,933,440
2020-03-23 2020-03-19 6.412 3,728,434 -1,794 0.07% 23,908,497
2020-03-19 2020-03-17 7.360 3,730,228 -771,153 0.07% 27,456,002
2020-03-17 2020-03-13 8.275 4,501,381 -28,694 0.08% 37,248,403
2020-03-13 2020-03-11 8.899 4,530,075 -3,586 0.08% 40,314,963
2020-03-11 2020-03-09 8.788 4,533,661 +7,173 0.08% 39,841,276
2020-03-09 2020-03-05 9.658 4,526,488 +3,587 0.08% 43,715,680
2020-03-06 2020-03-04 9.546 4,522,901 -14,347 0.08% 43,176,638
2020-03-05 2020-03-03 9.145 4,537,248 +3,587 0.08% 41,491,998
2020-03-04 2020-03-02 9.323 4,533,661 -3,587 0.08% 42,268,156
2020-03-02 2020-02-27 9.178 4,537,248 +4,483,447 0.08% 41,643,798
2020-02-24 2020-02-20 9.368 53,801 +3,586 0.00% 503,997
2020-02-18 2020-02-14 9.948 50,215 -1,793 0.00% 499,524
2020-02-17 2020-02-13 9.602 52,008 -1,793 0.00% 499,380
2020-02-13 2020-02-11 9.345 53,801 -7,174 0.00% 502,797
2020-02-11 2020-02-07 9.067 60,975 +3,587 0.00% 552,841
2020-02-10 2020-02-06 9.201 57,388 -3,587 0.00% 527,999
2020-02-06 2020-02-04 9.078 60,975 -1,793 0.00% 553,521
2020-02-03 2020-01-30 8.743 62,768 +1,793 0.00% 548,798
2020-01-30 2020-01-24 9.345 60,975 +1,794 0.00% 569,841
2020-01-29 2020-01-22 9.580 59,181 -7,174 0.00% 566,935
2020-01-23 2020-01-21 9.379 66,355 +1,793 0.00% 622,340
2020-01-16 2020-01-14 10.015 64,562 -52,008 0.00% 646,564
2020-01-15 2020-01-13 10.093 116,570 +62,769 0.00% 1,176,504
2020-01-14 2020-01-10 10.728 53,801 +3,586 0.00% 577,196
2020-01-03 2019-12-31 10.572 50,215 -44,834 0.00% 530,884
2020-01-02 2019-12-27 10.550 95,049 -3,587 0.00% 1,002,759
2019-12-30 2019-12-24 10.171 98,636 +3,587 0.00% 1,003,202
2019-12-27 2019-12-20 10.227 95,049 -3,587 0.00% 972,019
2019-12-23 2019-12-19 10.104 98,636 +3,587 0.00% 996,602
2019-12-13 2019-12-11 10.126 95,049 -8,967 0.00% 962,479
2019-12-11 2019-12-09 10.126 104,016 -8,967 0.00% 1,053,280
2019-12-05 2019-12-03 9.647 112,983 -8,967 0.00% 1,089,901
2019-11-27 2019-11-25 9.145 121,950 -5,380 0.00% 1,115,202
2019-11-25 2019-11-21 8.955 127,330 +1,793 0.00% 1,140,261
2019-11-22 2019-11-20 9.100 125,537 +3,587 0.00% 1,142,404
2019-11-19 2019-11-15 8.955 121,950 -5,380 0.00% 1,092,082
2019-11-18 2019-11-14 8.977 127,330 +1,793 0.00% 1,143,101
2019-11-15 2019-11-13 9.078 125,537 +3,587 0.00% 1,139,604
2019-11-05 2019-11-01 9.613 121,950 -3,587 0.00% 1,172,322
2019-11-04 2019-10-31 9.245 125,537 +3,587 0.00% 1,160,605
2019-11-01 2019-10-30 9.479 121,950 -8,967 0.00% 1,156,002
2019-10-31 2019-10-29 9.412 130,917 -5,380 0.00% 1,232,243
2019-10-29 2019-10-25 9.424 136,297 -8,967 0.00% 1,284,402
2019-10-24 2019-10-22 9.345 145,264 -16,140 0.00% 1,357,563
2019-10-22 2019-10-18 8.788 161,404 +3,587 0.00% 1,418,399
2019-10-18 2019-10-16 8.821 157,817 -3,587 0.00% 1,392,157
2019-10-16 2019-10-14 8.375 161,404 -17,934 0.00% 1,351,799
2019-10-15 2019-10-11 8.096 179,338 -8,967 0.00% 1,452,001
2019-10-09 2019-10-04 8.007 188,305 -17,934 0.00% 1,507,802
2019-09-24 2019-09-20 7.427 206,239 -8,966 0.00% 1,531,803
2019-09-23 2019-09-19 7.416 215,205 +8,966 0.00% 1,595,997
2019-09-20 2019-09-18 7.472 206,239 -17,933 0.00% 1,541,003
2019-09-19 2019-09-17 7.360 224,172 +17,933 0.00% 1,649,997
2019-09-17 2019-09-13 7.762 206,239 -5,380 0.00% 1,600,803
2019-09-12 2019-09-10 7.026 211,619 -14,347 0.00% 1,486,802
2019-09-11 2019-09-09 6.870 225,966 +14,347 0.00% 1,552,322
2019-09-06 2019-09-04 7.004 211,619 -5,380 0.00% 1,482,082
2019-09-05 2019-09-03 6.758 216,999 +5,380 0.00% 1,466,521
2019-09-04 2019-09-02 6.992 211,619 -3,586 0.00% 1,479,722
2019-08-30 2019-08-28 7.070 215,205 +3,586 0.00% 1,521,597
2019-08-29 2019-08-27 7.126 211,619 -3,586 0.00% 1,508,042
2019-08-22 2019-08-20 7.137 215,205 +3,586 0.00% 1,535,997
2019-08-21 2019-08-19 7.271 211,619 -3,586 0.00% 1,538,722
2019-08-19 2019-08-15 6.747 215,205 -3,587 0.00% 1,451,997
2019-08-14 2019-08-12 6.725 218,792 -5,380 0.00% 1,471,319
2019-08-13 2019-08-09 6.702 224,172 +5,380 0.00% 1,502,498
2019-08-09 2019-08-07 6.881 218,792 +1,793 0.00% 1,505,479
2019-07-31 2019-07-29 7.806 216,999 -8,967 0.00% 1,694,001
2019-07-30 2019-07-26 7.818 225,966 -8,967 0.00% 1,766,522
2019-07-25 2019-07-23 7.528 234,933 +80,702 0.00% 1,768,503
2019-07-24 2019-07-22 8.487 154,231 +1,794 0.00% 1,308,924
2019-07-22 2019-07-18 8.743 152,437 -7,117,920 0.00% 1,332,798
2019-07-19 2019-07-17 9.145 7,270,357 +7,148,407 0.14% 66,485,596
2019-07-18 2019-07-16 8.922 121,950 -3,587 0.00% 1,088,002
2019-07-17 2019-07-15 8.353 125,537 -29,036,595 0.00% 1,048,604
2019-07-16 2019-07-12 8.453 29,162,132 -24,777,321 0.55% 246,516,762
2019-07-15 2019-07-11 7.829 53,939,453 +308,462 1.02% 422,281,084
2019-07-12 2019-07-10 7.840 53,630,991 +30,487 1.01% 420,464,297
2019-07-11 2019-07-09 8.063 53,600,504 +1,793 1.01% 432,180,480
2019-07-10 2019-07-08 7.806 53,598,711 -8,966 1.01% 418,418,003
2019-07-09 2019-07-05 7.483 53,607,677 +16,818,305 1.01% 401,150,636
2019-07-08 2019-07-04 8.018 36,789,372 +36,740,951 0.70% 294,991,323
2019-07-05 2019-07-03 8.966 48,421 +41,247 0.00% 434,158
2019-06-26 2019-06-24 11.687 7,174 -3,586 0.00% 83,846
2019-06-25 2019-06-21 10.907 10,760 +3,586 0.00% 117,357
2019-06-12 2019-06-10 10.505 7,174 -1,793 0.00% 75,365
2019-06-11 2019-06-06 9.792 8,967 -8,967 0.00% 87,801
2019-05-29 2019-05-27 9.044 17,934 -3,587 0.00% 162,202
2019-05-28 2019-05-24 8.821 21,521 +8,967 0.00% 189,844
2019-05-24 2019-05-22 9.189 12,554 +3,587 0.00% 115,363
2019-05-17 2019-05-15 9.591 8,967 -1,793 0.00% 86,001
2019-05-15 2019-05-10 9.825 10,760 -3,587 0.00% 105,717
2019-05-14 2019-05-09 10.064 14,347 +1,793 0.00% 144,386
2019-05-10 2019-05-08 10.424 12,554 +3,949 0.00% 130,864
2019-05-09 2019-05-07 10.749 8,605 -3,442 0.00% 92,499
2019-05-08 2019-05-06 10.633 12,047 +3,442 0.00% 128,099
2019-05-06 2019-05-02 11.191 8,605 -3,442 0.00% 96,299
2019-04-29 2019-04-25 10.726 12,047 +3,442 0.00% 129,219
2019-04-26 2019-04-24 11.052 8,605 -10,326 0.00% 95,099
2019-04-25 2019-04-23 10.575 18,931 +8,605 0.00% 200,199
2019-04-23 2019-04-17 11.272 10,326 +3,442 0.00% 116,399
2019-04-10 2019-04-08 11.063 6,884 -3,442 0.00% 76,159
2019-04-08 2019-04-03 10.703 10,326 +3,442 0.00% 110,519
2019-03-29 2019-03-27 10.889 6,884 -5,163 0.00% 74,959
2019-03-27 2019-03-25 10.529 12,047 +1,721 0.00% 126,839
2019-03-25 2019-03-21 10.633 10,326 +3,442 0.00% 109,799
2019-03-14 2019-03-12 9.843 6,884 -8,605 0.00% 67,760
2019-03-07 2019-03-05 9.053 15,489 -13,768 0.00% 140,219
2019-03-05 2019-03-01 8.216 29,257 -3,442 0.00% 240,378
2019-03-04 2019-02-28 7.856 32,699 +3,442 0.00% 256,878
2019-02-20 2019-02-18 7.856 29,257 -6,884 0.00% 229,838
2019-02-19 2019-02-15 7.705 36,141 +3,442 0.00% 278,458
2019-02-15 2019-02-13 7.891 32,699 -3,442 0.00% 258,018
2019-02-14 2019-02-12 7.821 36,141 +6,884 0.00% 282,658
2019-02-01 2019-01-30 7.682 29,257 -5,163 0.00% 224,738
2019-01-31 2019-01-29 7.437 34,420 +5,163 0.00% 255,998
2019-01-29 2019-01-25 7.507 29,257 -5,163 0.00% 219,638
2019-01-28 2019-01-24 7.217 34,420 +5,163 0.00% 248,398
2019-01-22 2019-01-18 7.193 29,257 -1,721 0.00% 210,459
2019-01-17 2019-01-15 6.647 30,978 -5,163 0.00% 205,919
2019-01-16 2019-01-14 6.206 36,141 +5,163 0.00% 224,278
2019-01-14 2019-01-10 6.380 30,978 -6,884 0.00% 197,639
2019-01-11 2019-01-09 6.206 37,862 +5,163 0.00% 234,958
2019-01-09 2019-01-07 6.380 32,699 -1,721 0.00% 208,619
2018-12-17 2018-12-13 6.357 34,420 -1,721 0.00% 218,798
2018-11-21 2018-11-19 5.636 36,141 -3,442 0.00% 203,699
2018-11-09 2018-11-07 5.532 39,583 +3,442 0.00% 218,958
2018-11-01 2018-10-30 5.055 36,141 -5,163 0.00% 182,699
2018-10-31 2018-10-29 4.800 41,304 +5,163 0.00% 198,239
2018-10-29 2018-10-25 5.009 36,141 -1,721 0.00% 181,019
2018-10-26 2018-10-24 4.800 37,862 -3,442 0.00% 181,719
2018-10-25 2018-10-23 4.672 41,304 +5,163 0.00% 192,959
2018-10-24 2018-10-22 4.962 36,141 -5,163 0.00% 179,339
2018-10-23 2018-10-19 4.765 41,304 -5,163 0.00% 196,799
2018-10-18 2018-10-15 4.648 46,467 +6,884 0.00% 215,998
2018-10-16 2018-10-12 5.102 39,583 -5,163 0.00% 201,939
2018-10-03 2018-09-28 5.892 44,746 +8,605 0.00% 263,638
2018-09-27 2018-09-24 6.333 36,141 +8,605 0.00% 228,898
2018-09-26 2018-09-21 6.717 27,536 -6,884 0.00% 184,959
2018-09-24 2018-09-20 6.496 34,420 +3,442 0.00% 223,598
2018-09-21 2018-09-19 6.589 30,978 -5,163 0.00% 204,119
2018-09-19 2018-09-17 6.217 36,141 +3,442 0.00% 224,698
2018-09-18 2018-09-14 6.333 32,699 -3,442 0.00% 207,099
2018-09-11 2018-09-07 6.593 36,141 +468 0.00% 238,287
2018-09-05 2018-09-03 6.782 35,673 +3,398 0.00% 241,922
2018-09-03 2018-08-30 7.359 32,275 +5,096 0.00% 237,497
2018-08-29 2018-08-27 7.712 27,179 -3,398 0.00% 209,598
2018-08-27 2018-08-23 7.417 30,577 +3,398 0.00% 226,803
2018-08-22 2018-08-20 6.888 27,179 -3,398 0.00% 187,198
2018-08-15 2018-08-13 7.135 30,577 +3,398 0.00% 218,163
2018-08-13 2018-08-09 7.205 27,179 -1,699 0.00% 195,838
2018-08-09 2018-08-07 7.229 28,878 -5,096 0.00% 208,760
2018-08-02 2018-07-31 8.300 33,974 +3,397 0.00% 282,000
2018-07-30 2018-07-26 8.406 30,577 +3,398 0.00% 257,043
2018-07-25 2018-07-23 8.183 27,179 -3,398 0.00% 222,398
2018-07-24 2018-07-20 7.771 30,577 -1,698 0.00% 237,603
2018-07-18 2018-07-16 7.983 32,275 +5,096 0.00% 257,637
2018-07-16 2018-07-12 7.959 27,179 -5,096 0.00% 216,318
2018-07-12 2018-07-10 7.877 32,275 +5,096 0.00% 254,217
2018-07-10 2018-07-06 7.676 27,179 -3,398 0.00% 208,638
2018-07-09 2018-07-05 7.665 30,577 -1,698 0.00% 234,363
2018-07-06 2018-07-04 7.559 32,275 +5,096 0.00% 243,957
2018-07-04 2018-06-29 8.359 27,179 -3,398 0.00% 227,198
2018-06-29 2018-06-27 7.559 30,577 +3,398 0.00% 231,123
2018-06-25 2018-06-21 9.007 27,179 -1,699 0.00% 244,798
2018-06-19 2018-06-14 8.807 28,878 +8,494 0.00% 254,320
2018-06-14 2018-06-12 9.207 20,384 -1,699 0.00% 187,676
2018-06-07 2018-06-05 8.630 22,083 -1,699 0.00% 190,579
2018-05-28 2018-05-24 7.653 23,782 -3,397 0.00% 182,001
2018-05-25 2018-05-23 7.488 27,179 +3,397 0.00% 203,518
2018-05-16 2018-05-14 7.676 23,782 -3,397 0.00% 182,561
2018-05-15 2018-05-11 7.417 27,179 +3,397 0.00% 201,598
2018-05-10 2018-05-08 7.429 23,782 -3,397 0.00% 176,681
2018-05-07 2018-05-03 7.766 27,179 +3,397 0.00% 211,078
2018-05-04 2018-05-02 8.021 23,782 -2,547 0.00% 190,766
2018-04-27 2018-04-25 8.143 26,329 +1,645 0.00% 214,397
2018-04-26 2018-04-24 8.119 24,684 -3,291 0.00% 200,402
2018-04-24 2018-04-20 7.645 27,975 +8,228 0.00% 213,860
2018-04-18 2018-04-16 8.690 19,747 +3,291 0.00% 171,600
2018-04-13 2018-04-11 8.811 16,456 -1,645 0.00% 145,001
2018-03-20 2018-03-16 9.152 18,101 -1,646 0.00% 165,656
2018-03-19 2018-03-15 8.714 19,747 -1,646 0.00% 172,080
2018-03-12 2018-03-08 8.337 21,393 -1,645 0.00% 178,363
2018-02-08 2018-02-06 7.839 23,038 +16,456 0.00% 180,598
2018-01-23 2018-01-19 8.556 6,582 -9,874 0.00% 56,317
2018-01-17 2018-01-15 7.900 16,456 +16,456 0.00% 130,001
2017-06-07 2017-06-05 3.136 0 -8,228
2017-06-01 2017-05-29 2.917 8,228 -8,228 0.00% 24,000
2017-05-24 2017-05-22 2.625 16,456 -8,228 0.00% 43,200
2017-05-22 2017-05-18 2.510 24,684 -7,352 0.00% 61,949
2017-05-18 2017-05-16 2.635 32,036 +8,009 0.00% 84,400
2017-05-05 2017-05-02 2.772 24,027 +8,009 0.00% 66,600
2017-05-02 2017-04-27 2.834 16,018 +8,009 0.00% 45,400
2017-04-21 2017-04-19 2.897 8,009 -8,009 0.00% 23,200
2017-04-03 2017-03-30 2.759 16,018 +8,009 0.00% 44,200
2017-03-28 2017-03-24 3.084 8,009 +8,009 0.00% 24,700
2017-03-10 2017-03-08 2.497 0 -8,009
2017-03-03 2017-03-01 2.497 8,009 +8,009 0.00% 20,000
2017-02-16 2017-02-14 2.372 0 -16,018
2017-02-13 2017-02-09 2.360 16,018 -16,018 0.00% 37,800
2017-02-09 2017-02-07 2.185 32,036 -16,018 0.00% 70,000
2017-02-06 2017-02-02 2.085 48,054 +8,009 0.00% 100,200
2017-02-03 2017-02-01 2.123 40,045 +8,009 0.00% 85,000
2017-01-11 2017-01-09 2.148 32,036 -12,814 0.00% 68,800
2016-12-22 2016-12-20 2.023 44,850 +12,814 0.00% 90,719
2016-12-16 2016-12-14 2.110 32,036 +16,018 0.00% 67,600
2016-09-22 2016-09-20 1.998 16,018 -32,036 0.00% 32,000
2016-05-20 2016-05-18 1.341 48,054 +2,878 0.00% 64,461
2016-03-03 2016-03-01 1.288 45,176 -15,059 0.00% 58,200
2016-02-29 2016-02-25 1.235 60,235 +15,059 0.00% 74,400
2015-05-26 2015-05-21 2.212 45,176 +1,768 0.00% 99,911
2014-05-23 2014-05-21 1.156 43,408 +3,455 0.00% 50,196
2013-05-28 2013-05-24 1.862 39,953 -13,317 0.00% 74,401
2013-05-24 2013-05-22 2.083 53,270 +2,567 0.00% 110,947
2013-05-09 2013-05-07 1.988 50,703 +12,676 0.00% 100,801
2013-05-08 2013-05-06 2.004 38,027 +12,676 0.00% 76,200
2013-01-14 2013-01-10 2.635 25,351 -38,027 0.00% 66,799
2013-01-11 2013-01-09 2.572 63,378 +50,702 0.00% 162,999
2013-01-09 2013-01-07 2.619 12,676 +12,676 0.00% 33,201
2013-01-08 2013-01-04 2.446 0 -19,013
2013-01-04 2013-01-02 2.509 19,013 -27,887 0.00% 47,699
2013-01-03 2012-12-31 2.351 46,900 +6,338 0.00% 110,260
2013-01-02 2012-12-27 2.272 40,562 +12,676 0.00% 92,160
2012-12-07 2012-12-05 2.272 27,886 -12,676 0.00% 63,359
2012-12-06 2012-12-04 2.225 40,562 +12,676 0.00% 90,240
2012-12-05 2012-12-03 2.288 27,886 +8,873 0.00% 63,799
2012-12-04 2012-11-30 2.319 19,013 +19,013 0.00% 44,099
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top