History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-10-13 | 2025-10-09 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-10-09 | 2025-10-06 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-08 | 2025-10-03 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-10-06 | 2025-10-02 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-03 | 2025-09-30 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-10-02 | 2025-09-29 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-26 | 2025-09-24 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-09-24 | 2025-09-22 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-23 | 2025-09-19 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-22 | 2025-09-18 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-18 | 2025-09-16 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-17 | 2025-09-15 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-16 | 2025-09-12 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-15 | 2025-09-11 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-12 | 2025-09-10 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-10 | 2025-09-08 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-09 | 2025-09-05 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-08 | 2025-09-04 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-04 | 2025-09-02 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-03 | 2025-09-01 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-02 | 2025-08-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-01 | 2025-08-28 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-26 | 2025-08-22 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-25 | 2025-08-21 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-08-22 | 2025-08-20 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-08-21 | 2025-08-19 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-08-20 | 2025-08-18 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-19 | 2025-08-15 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-08-18 | 2025-08-14 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-08-15 | 2025-08-13 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-08-14 | 2025-08-12 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-08-13 | 2025-08-11 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-08-12 | 2025-08-08 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-11 | 2025-08-07 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-08-08 | 2025-08-06 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-07 | 2025-08-05 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-06 | 2025-08-04 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-05 | 2025-08-01 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-04 | 2025-07-31 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-07-31 | 2025-07-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-30 | 2025-07-28 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-07-29 | 2025-07-25 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-07-28 | 2025-07-24 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-07-25 | 2025-07-23 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-07-24 | 2025-07-22 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-23 | 2025-07-21 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-07-22 | 2025-07-18 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-07-21 | 2025-07-17 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-07-18 | 2025-07-16 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-17 | 2025-07-15 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-16 | 2025-07-14 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-07-15 | 2025-07-11 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-14 | 2025-07-10 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-07-11 | 2025-07-09 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-07-10 | 2025-07-08 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-07-09 | 2025-07-07 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-07-08 | 2025-07-04 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-07 | 2025-07-03 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-07-04 | 2025-07-02 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-03 | 2025-06-30 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-07-02 | 2025-06-27 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-06-30 | 2025-06-26 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-06-27 | 2025-06-25 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-06-26 | 2025-06-24 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-06-25 | 2025-06-23 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-06-24 | 2025-06-20 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-23 | 2025-06-19 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-06-20 | 2025-06-18 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-06-19 | 2025-06-17 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-06-16 | 2025-06-12 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-06-13 | 2025-06-11 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-06-12 | 2025-06-10 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-06-11 | 2025-06-09 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-06-10 | 2025-06-06 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-06-09 | 2025-06-05 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-06 | 2025-06-04 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-04 | 2025-06-02 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-03 | 2025-05-30 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-02 | 2025-05-29 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-30 | 2025-05-28 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-05-29 | 2025-05-27 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-28 | 2025-05-26 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-27 | 2025-05-23 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-26 | 2025-05-22 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-23 | 2025-05-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-22 | 2025-05-20 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-05-21 | 2025-05-19 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-05-20 | 2025-05-16 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-05-19 | 2025-05-15 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-16 | 2025-05-14 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-05-15 | 2025-05-13 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-14 | 2025-05-12 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-05-13 | 2025-05-09 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-05-12 | 2025-05-08 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-09 | 2025-05-07 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-08 | 2025-05-06 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-07 | 2025-05-02 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-06 | 2025-04-30 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-05-02 | 2025-04-29 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-04-30 | 2025-04-28 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-04-29 | 2025-04-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-04-25 | 2025-04-23 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-04-24 | 2025-04-22 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-04-23 | 2025-04-17 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-04-22 | 2025-04-16 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-04-17 | 2025-04-15 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-04-16 | 2025-04-14 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-04-15 | 2025-04-11 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-04-14 | 2025-04-10 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-04-11 | 2025-04-09 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-04-10 | 2025-04-08 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-04-09 | 2025-04-07 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-04-08 | 2025-04-03 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-04-07 | 2025-04-02 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-04-03 | 2025-04-01 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-04-02 | 2025-03-31 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-04-01 | 2025-03-28 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-03-31 | 2025-03-27 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-03-28 | 2025-03-26 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-03-27 | 2025-03-25 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-03-26 | 2025-03-24 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-03-25 | 2025-03-21 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-03-24 | 2025-03-20 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-03-21 | 2025-03-19 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-03-20 | 2025-03-18 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-03-19 | 2025-03-17 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-18 | 2025-03-14 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-03-17 | 2025-03-13 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-03-14 | 2025-03-12 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-03-13 | 2025-03-11 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-03-12 | 2025-03-10 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-03-11 | 2025-03-07 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-03-10 | 2025-03-06 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-03-07 | 2025-03-05 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-03-06 | 2025-03-04 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-03-05 | 2025-03-03 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-03-04 | 2025-02-28 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-03-03 | 2025-02-27 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-02-28 | 2025-02-26 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-02-27 | 2025-02-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-02-25 | 2025-02-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-02-24 | 2025-02-20 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-21 | 2025-02-19 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-02-19 | 2025-02-17 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-02-18 | 2025-02-14 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-02-17 | 2025-02-13 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-02-14 | 2025-02-12 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-02-13 | 2025-02-11 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-02-12 | 2025-02-10 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-11 | 2025-02-07 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-02-10 | 2025-02-06 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-02-07 | 2025-02-05 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-02-06 | 2025-02-04 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-02-05 | 2025-02-03 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-02-04 | 2025-01-28 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-27 | 2025-01-23 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-24 | 2025-01-22 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-23 | 2025-01-21 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-01-22 | 2025-01-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-01-21 | 2025-01-17 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-01-20 | 2025-01-16 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-01-17 | 2025-01-15 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-01-16 | 2025-01-14 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-15 | 2025-01-13 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-01-14 | 2025-01-10 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-01-13 | 2025-01-09 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-10 | 2025-01-08 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-09 | 2025-01-07 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-01-08 | 2025-01-06 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-01-07 | 2025-01-03 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-01-06 | 2025-01-02 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-01-03 | 2024-12-31 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-01-02 | 2024-12-27 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-12-30 | 2024-12-24 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-12-27 | 2024-12-20 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-12-23 | 2024-12-19 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-12-20 | 2024-12-18 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-12-19 | 2024-12-17 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-12-17 | 2024-12-13 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-12-16 | 2024-12-12 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-12-13 | 2024-12-11 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-12-11 | 2024-12-09 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-12-10 | 2024-12-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-12-09 | 2024-12-05 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-12-06 | 2024-12-04 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-12-05 | 2024-12-03 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-12-04 | 2024-12-02 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-12-02 | 2024-11-28 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-11-29 | 2024-11-27 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-11-28 | 2024-11-26 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-11-27 | 2024-11-25 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-11-26 | 2024-11-22 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-11-25 | 2024-11-21 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-11-22 | 2024-11-20 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-11-20 | 2024-11-18 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-11-18 | 2024-11-14 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-11-15 | 2024-11-13 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-11-14 | 2024-11-12 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-11-13 | 2024-11-11 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-11-12 | 2024-11-08 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-11-11 | 2024-11-07 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-11-08 | 2024-11-06 | 2.470 | 20,000 | -30,000 | 0.00% | 49,400 |
| 2024-11-07 | 2024-11-05 | 2.440 | 50,000 | +10,000 | 0.00% | 122,000 |
| 2024-11-04 | 2024-10-31 | 2.350 | 40,000 | +20,000 | 0.00% | 94,000 |
| 2024-09-26 | 2024-09-24 | 1.670 | 20,000 | -10,000 | 0.00% | 33,400 |
| 2023-08-29 | 2023-08-25 | 1.330 | 30,000 | -3,156,000 | 0.00% | 39,900 |
| 2023-08-28 | 2023-08-24 | 1.300 | 3,186,000 | -4,000,000 | 0.05% | 4,141,800 |
| 2023-08-22 | 2023-08-18 | 1.280 | 7,186,000 | +20,000 | 0.10% | 9,198,080 |
| 2023-08-04 | 2023-08-02 | 1.650 | 7,166,000 | -6,518,000 | 0.10% | 11,823,900 |
| 2023-08-02 | 2023-07-31 | 1.740 | 13,684,000 | -1,150,000 | 0.19% | 23,810,160 |
| 2023-08-01 | 2023-07-28 | 1.730 | 14,834,000 | +1,220,000 | 0.21% | 25,662,820 |
| 2023-07-31 | 2023-07-27 | 1.690 | 13,614,000 | +10,430,000 | 0.19% | 23,007,660 |
| 2023-07-28 | 2023-07-26 | 1.570 | 3,184,000 | +3,174,000 | 0.05% | 4,998,880 |
| 2023-04-11 | 2023-04-04 | 1.950 | 10,000 | -100,000 | 0.00% | 19,500 |
| 2023-04-06 | 2023-04-03 | 2.050 | 110,000 | +100,000 | 0.00% | 225,500 |
| 2022-12-19 | 2022-12-15 | 3.180 | 10,000 | -12,000 | 0.00% | 31,800 |
| 2022-12-16 | 2022-12-14 | 3.250 | 22,000 | +12,000 | 0.00% | 71,500 |
| 2022-11-10 | 2022-11-08 | 1.680 | 10,000 | -100,000 | 0.00% | 16,800 |
| 2022-11-09 | 2022-11-07 | 1.700 | 110,000 | -30,000 | 0.00% | 187,000 |
| 2022-06-06 | 2022-06-01 | 3.360 | 140,000 | -50,000 | 0.00% | 470,400 |
| 2022-05-30 | 2022-05-26 | 3.160 | 190,000 | +50,000 | 0.00% | 600,400 |
| 2022-04-22 | 2022-04-20 | 3.820 | 140,000 | +60,000 | 0.00% | 534,800 |
| 2022-04-14 | 2022-04-12 | 4.230 | 80,000 | +42,000 | 0.00% | 338,400 |
| 2022-04-13 | 2022-04-11 | 4.400 | 38,000 | +28,000 | 0.00% | 167,200 |
| 2022-03-25 | 2022-03-23 | 4.070 | 10,000 | -30,000 | 0.00% | 40,700 |
| 2022-03-24 | 2022-03-22 | 4.040 | 40,000 | -20,000 | 0.00% | 161,600 |
| 2022-03-22 | 2022-03-18 | 3.970 | 60,000 | +50,000 | 0.00% | 238,200 |
| 2021-06-17 | 2021-06-15 | 7.380 | 10,000 | +10,000 | 0.00% | 73,800 |
| 2021-06-07 | 2021-06-03 | 9.436 | 0 | -1,878 | ||
| 2021-05-27 | 2021-05-25 | 9.095 | 1,878 | +1,878 | 0.00% | 17,081 |
| 2021-04-28 | 2021-04-26 | 9.265 | 0 | -257,277 | ||
| 2021-03-11 | 2021-03-09 | 9.234 | 257,277 | -255,399 | 0.00% | 2,375,578 |
| 2021-03-03 | 2021-03-01 | 9.904 | 512,676 | -661,034 | 0.01% | 5,077,795 |
| 2021-02-17 | 2021-02-11 | 7.838 | 1,173,710 | +266,667 | 0.02% | 9,200,001 |
| 2021-02-16 | 2021-02-09 | 7.721 | 907,043 | +246,010 | 0.02% | 7,003,500 |
| 2020-07-06 | 2020-07-02 | 7.913 | 661,033 | -5,634 | 0.01% | 5,230,717 |
| 2020-06-19 | 2020-06-17 | 7.774 | 666,667 | -93,897 | 0.01% | 5,182,998 |
| 2020-06-15 | 2020-06-11 | 8.386 | 760,564 | -37,559 | 0.01% | 6,378,398 |
| 2020-06-12 | 2020-06-10 | 8.464 | 798,123 | +26,970 | 0.01% | 6,755,688 |
| 2020-06-09 | 2020-06-05 | 8.398 | 771,153 | +5,380 | 0.01% | 6,475,801 |
| 2020-06-05 | 2020-06-03 | 8.386 | 765,773 | +134,504 | 0.01% | 6,422,082 |
| 2020-06-03 | 2020-06-01 | 8.230 | 631,269 | -3,587 | 0.01% | 5,195,517 |
| 2020-04-17 | 2020-04-15 | 7.885 | 634,856 | +3,587 | 0.01% | 5,005,559 |
| 2020-04-15 | 2020-04-09 | 8.130 | 631,269 | -17,934 | 0.01% | 5,132,157 |
| 2020-04-14 | 2020-04-08 | 7.873 | 649,203 | +17,934 | 0.01% | 5,111,439 |
| 2020-04-07 | 2020-04-03 | 7.840 | 631,269 | -17,934 | 0.01% | 4,949,118 |
| 2020-03-18 | 2020-03-16 | 7.773 | 649,203 | +17,934 | 0.01% | 5,046,279 |
| 2020-02-07 | 2020-02-05 | 9.033 | 631,269 | -3,587 | 0.01% | 5,702,397 |
| 2020-01-30 | 2020-01-24 | 9.345 | 634,856 | +618,716 | 0.01% | 5,933,039 |
| 2020-01-29 | 2020-01-22 | 9.580 | 16,140 | +12,553 | 0.00% | 154,616 |
| 2019-11-11 | 2019-11-07 | 9.691 | 3,587 | +3,587 | 0.00% | 34,762 |
| 2019-11-05 | 2019-11-01 | 9.613 | 0 | -17,934 | ||
| 2019-10-21 | 2019-10-17 | 8.777 | 17,934 | -5,380 | 0.00% | 157,402 |
| 2019-08-23 | 2019-08-21 | 7.305 | 23,314 | -8,967 | 0.00% | 170,301 |
| 2019-08-07 | 2019-08-05 | 6.925 | 32,281 | -3,587 | 0.00% | 223,561 |
| 2019-08-06 | 2019-08-02 | 7.327 | 35,868 | -12,553 | 0.00% | 262,803 |
| 2019-07-31 | 2019-07-29 | 7.806 | 48,421 | -1,794 | 0.00% | 377,998 |
| 2019-07-30 | 2019-07-26 | 7.818 | 50,215 | -1,793 | 0.00% | 392,563 |
| 2019-07-26 | 2019-07-24 | 7.695 | 52,008 | +7,174 | 0.00% | 400,200 |
| 2019-07-25 | 2019-07-23 | 7.528 | 44,834 | +10,760 | 0.00% | 337,496 |
| 2019-07-22 | 2019-07-18 | 8.743 | 34,074 | -23,314 | 0.00% | 297,918 |
| 2019-07-19 | 2019-07-17 | 9.145 | 57,388 | -64,562 | 0.00% | 524,799 |
| 2019-07-18 | 2019-07-16 | 8.922 | 121,950 | -39,454 | 0.00% | 1,088,002 |
| 2019-07-17 | 2019-07-15 | 8.353 | 161,404 | -64,562 | 0.00% | 1,348,199 |
| 2019-07-16 | 2019-07-12 | 8.453 | 225,966 | -84,289 | 0.00% | 1,910,162 |
| 2019-07-15 | 2019-07-11 | 7.829 | 310,255 | -164,990 | 0.01% | 2,428,924 |
| 2019-07-12 | 2019-07-10 | 7.840 | 475,245 | +30,487 | 0.01% | 3,725,897 |
| 2019-07-11 | 2019-07-09 | 8.063 | 444,758 | +35,868 | 0.01% | 3,586,081 |
| 2019-07-10 | 2019-07-08 | 7.806 | 408,890 | +96,842 | 0.01% | 3,191,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 312,048 | +111,190 | 0.01% | 2,335,081 |
| 2019-07-08 | 2019-07-04 | 8.018 | 200,858 | +12,553 | 0.00% | 1,610,557 |
| 2019-07-05 | 2019-07-03 | 8.966 | 188,305 | +170,371 | 0.00% | 1,688,402 |
| 2019-06-28 | 2019-06-26 | 11.442 | 17,934 | -1,793 | 0.00% | 205,202 |
| 2019-06-26 | 2019-06-24 | 11.687 | 19,727 | -1,794 | 0.00% | 230,558 |
| 2019-06-20 | 2019-06-18 | 10.929 | 21,521 | -3,586 | 0.00% | 235,205 |
| 2019-06-18 | 2019-06-14 | 10.840 | 25,107 | -3,587 | 0.00% | 272,157 |
| 2019-06-03 | 2019-05-30 | 9.457 | 28,694 | +8,967 | 0.00% | 271,359 |
| 2019-05-15 | 2019-05-10 | 9.825 | 19,727 | +14,347 | 0.00% | 193,818 |
| 2019-05-10 | 2019-05-08 | 10.424 | 5,380 | +217 | 0.00% | 56,082 |
| 2019-05-09 | 2019-05-07 | 10.749 | 5,163 | -6,884 | 0.00% | 55,500 |
| 2019-05-06 | 2019-05-02 | 11.191 | 12,047 | +6,884 | 0.00% | 134,819 |
| 2019-05-02 | 2019-04-29 | 10.912 | 5,163 | -1,721 | 0.00% | 56,340 |
| 2019-04-29 | 2019-04-25 | 10.726 | 6,884 | +3,442 | 0.00% | 73,839 |
| 2019-04-26 | 2019-04-24 | 11.052 | 3,442 | -3,442 | 0.00% | 38,040 |
| 2019-04-24 | 2019-04-18 | 11.133 | 6,884 | +6,884 | 0.00% | 76,639 |
| 2019-02-18 | 2019-02-14 | 7.879 | 0 | -1,721 | ||
| 2019-02-15 | 2019-02-13 | 7.891 | 1,721 | -1,721 | 0.00% | 13,580 |
| 2019-02-11 | 2019-02-04 | 7.833 | 3,442 | -3,442 | 0.00% | 26,960 |
| 2019-02-08 | 2019-01-31 | 7.670 | 6,884 | -1,721 | 0.00% | 52,800 |
| 2019-02-01 | 2019-01-30 | 7.682 | 8,605 | -1,721 | 0.00% | 66,100 |
| 2019-01-31 | 2019-01-29 | 7.437 | 10,326 | -6,884 | 0.00% | 76,799 |
| 2019-01-30 | 2019-01-28 | 7.403 | 17,210 | +8,605 | 0.00% | 127,399 |
| 2019-01-29 | 2019-01-25 | 7.507 | 8,605 | -3,442 | 0.00% | 64,600 |
| 2019-01-28 | 2019-01-24 | 7.217 | 12,047 | -1,721 | 0.00% | 86,939 |
| 2019-01-25 | 2019-01-23 | 7.147 | 13,768 | +12,047 | 0.00% | 98,399 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,721 | -25,815 | 0.00% | 12,340 |
| 2019-01-09 | 2019-01-07 | 6.380 | 27,536 | -39,583 | 0.00% | 175,679 |
| 2018-12-17 | 2018-12-13 | 6.357 | 67,119 | -1,721 | 0.00% | 426,657 |
| 2018-12-12 | 2018-12-10 | 5.648 | 68,840 | +1,721 | 0.00% | 388,797 |
| 2018-12-06 | 2018-12-04 | 5.880 | 67,119 | +6,884 | 0.00% | 394,677 |
| 2018-12-05 | 2018-12-03 | 6.020 | 60,235 | +3,442 | 0.00% | 362,597 |
| 2018-12-03 | 2018-11-29 | 5.962 | 56,793 | -1,721 | 0.00% | 338,578 |
| 2018-10-18 | 2018-10-15 | 4.648 | 58,514 | +1,721 | 0.00% | 271,998 |
| 2018-09-27 | 2018-09-24 | 6.333 | 56,793 | +39,583 | 0.00% | 359,697 |
| 2018-09-21 | 2018-09-19 | 6.589 | 17,210 | -20,652 | 0.00% | 113,399 |
| 2018-09-20 | 2018-09-18 | 6.252 | 37,862 | +20,652 | 0.00% | 236,718 |
| 2018-09-11 | 2018-09-07 | 6.593 | 17,210 | +223 | 0.00% | 113,470 |
| 2018-08-14 | 2018-08-10 | 7.465 | 16,987 | -78,140 | 0.00% | 126,800 |
| 2018-08-13 | 2018-08-09 | 7.205 | 95,127 | +78,140 | 0.00% | 685,438 |
| 2018-08-07 | 2018-08-03 | 6.711 | 16,987 | -113,813 | 0.00% | 114,000 |
| 2018-08-02 | 2018-07-31 | 8.300 | 130,800 | +54,358 | 0.00% | 1,085,699 |
| 2018-06-14 | 2018-06-12 | 9.207 | 76,442 | -69,646 | 0.00% | 703,804 |
| 2018-06-11 | 2018-06-07 | 8.701 | 146,088 | -5,097 | 0.00% | 1,271,076 |
| 2018-06-08 | 2018-06-06 | 8.830 | 151,185 | -13,589 | 0.00% | 1,335,004 |
| 2018-06-07 | 2018-06-05 | 8.630 | 164,774 | +83,236 | 0.00% | 1,422,019 |
| 2018-06-06 | 2018-06-04 | 8.147 | 81,538 | +64,551 | 0.00% | 664,322 |
| 2018-05-04 | 2018-05-02 | 8.021 | 16,987 | +531 | 0.00% | 136,261 |
| 2018-02-05 | 2018-02-01 | 8.969 | 16,456 | +4,937 | 0.00% | 147,601 |
| 2018-02-01 | 2018-01-30 | 9.371 | 11,519 | +6,582 | 0.00% | 107,939 |
| 2018-01-31 | 2018-01-29 | 9.966 | 4,937 | -164,558 | 0.00% | 49,202 |
| 2018-01-30 | 2018-01-26 | 9.930 | 169,495 | -3,291 | 0.00% | 1,683,017 |
| 2018-01-26 | 2018-01-24 | 8.969 | 172,786 | +169,495 | 0.00% | 1,549,796 |
| 2018-01-25 | 2018-01-23 | 9.030 | 3,291 | +1,645 | 0.00% | 29,718 |
| 2018-01-12 | 2018-01-10 | 8.179 | 1,646 | -1,645 | 0.00% | 13,463 |
| 2018-01-09 | 2018-01-05 | 7.171 | 3,291 | -1,646 | 0.00% | 23,599 |
| 2017-11-20 | 2017-11-16 | 5.895 | 4,937 | -39,494 | 0.00% | 29,101 |
| 2017-11-17 | 2017-11-15 | 5.688 | 44,431 | -391,649 | 0.00% | 252,721 |
| 2017-11-15 | 2017-11-13 | 5.676 | 436,080 | +431,143 | 0.01% | 2,475,099 |
| 2017-11-08 | 2017-11-06 | 4.740 | 4,937 | +4,937 | 0.00% | 23,401 |
| 2017-10-03 | 2017-09-28 | 4.606 | 0 | -1,646 | ||
| 2017-09-13 | 2017-09-11 | 4.533 | 1,646 | +1,646 | 0.00% | 7,462 |
| 2017-06-07 | 2017-06-05 | 3.136 | 0 | -8,228 | ||
| 2017-05-22 | 2017-05-18 | 2.510 | 8,228 | +219 | 0.00% | 20,650 |
| 2017-03-29 | 2017-03-27 | 2.847 | 8,009 | +8,009 | 0.00% | 22,800 |
| 2017-03-15 | 2017-03-13 | 2.934 | 0 | -16,018 | ||
| 2017-03-01 | 2017-02-27 | 2.460 | 16,018 | +16,018 | 0.00% | 39,400 |
| 2016-02-25 | 2016-02-23 | 1.288 | 0 | -7,529 | ||
| 2016-01-27 | 2016-01-25 | 1.262 | 7,529 | +7,529 | 0.00% | 9,500 |
| 2015-12-14 | 2015-12-10 | 1.727 | 0 | -150,587 | ||
| 2015-12-11 | 2015-12-09 | 1.806 | 150,587 | -75,293 | 0.00% | 272,001 |
| 2015-12-10 | 2015-12-08 | 1.713 | 225,880 | +75,293 | 0.01% | 387,000 |
| 2015-12-07 | 2015-12-03 | 1.939 | 150,587 | +150,587 | 0.00% | 292,001 |
| 2015-12-03 | 2015-12-01 | 1.740 | 0 | -37,647 | ||
| 2015-12-01 | 2015-11-27 | 1.594 | 37,647 | +37,647 | 0.00% | 60,001 |
| 2015-11-04 | 2015-11-02 | 1.620 | 0 | -75,293 | ||
| 2015-10-20 | 2015-10-16 | 1.527 | 75,293 | -67,764 | 0.00% | 115,000 |
| 2015-10-16 | 2015-10-14 | 1.434 | 143,057 | -37,647 | 0.00% | 205,200 |
| 2015-10-14 | 2015-10-12 | 1.461 | 180,704 | +75,293 | 0.00% | 264,000 |
| 2015-10-08 | 2015-10-06 | 1.395 | 105,411 | +67,764 | 0.00% | 147,001 |
| 2015-10-06 | 2015-10-02 | 1.408 | 37,647 | -37,646 | 0.00% | 53,000 |
| 2015-09-30 | 2015-09-25 | 1.328 | 75,293 | -15,059 | 0.00% | 100,000 |
| 2015-09-25 | 2015-09-23 | 1.328 | 90,352 | +37,647 | 0.00% | 120,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 52,705 | -22,588 | 0.00% | 70,700 |
| 2015-09-09 | 2015-09-07 | 1.222 | 75,293 | +37,646 | 0.00% | 92,000 |
| 2015-08-19 | 2015-08-17 | 1.527 | 37,647 | +15,059 | 0.00% | 57,501 |
| 2015-07-10 | 2015-07-08 | 1.222 | 22,588 | -58,729 | 0.00% | 27,600 |
| 2015-07-09 | 2015-07-07 | 1.408 | 81,317 | -15,058 | 0.00% | 114,480 |
| 2015-07-08 | 2015-07-06 | 1.501 | 96,375 | +22,588 | 0.00% | 144,639 |
| 2015-05-26 | 2015-05-21 | 2.212 | 73,787 | +2,888 | 0.00% | 163,186 |
| 2015-05-14 | 2015-05-12 | 2.281 | 70,899 | +7,234 | 0.00% | 161,699 |
| 2015-05-13 | 2015-05-11 | 2.212 | 63,665 | +26,045 | 0.00% | 140,801 |
| 2015-05-11 | 2015-05-07 | 1.866 | 37,620 | +37,620 | 0.00% | 70,200 |
| 2014-09-08 | 2014-09-04 | 0.940 | 0 | -1,114,131 | ||
| 2014-05-26 | 2014-05-22 | 1.186 | 1,114,131 | -21,704 | 0.03% | 1,321,809 |
| 2014-05-23 | 2014-05-21 | 1.156 | 1,135,835 | +90,407 | 0.03% | 1,313,443 |
| 2014-02-25 | 2014-02-21 | 1.201 | 1,045,428 | -472,774 | 0.03% | 1,256,000 |
| 2013-11-27 | 2013-11-25 | 1.397 | 1,518,202 | -21,308 | 0.04% | 2,120,401 |
| 2013-11-08 | 2013-11-06 | 1.322 | 1,539,510 | +21,308 | 0.04% | 2,034,560 |
| 2013-10-23 | 2013-10-21 | 1.412 | 1,518,202 | -90,559 | 0.04% | 2,143,201 |
| 2013-09-03 | 2013-08-30 | 1.382 | 1,608,761 | +19,976 | 0.04% | 2,222,720 |
| 2013-07-24 | 2013-07-22 | 1.382 | 1,588,785 | -46,611 | 0.04% | 2,195,120 |
| 2013-07-23 | 2013-07-19 | 1.562 | 1,635,396 | -9,322 | 0.04% | 2,554,240 |
| 2013-07-17 | 2013-07-15 | 1.592 | 1,644,718 | -33,294 | 0.04% | 2,618,199 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,678,012 | +13,317 | 0.04% | 2,671,199 |
| 2013-07-15 | 2013-07-11 | 1.562 | 1,664,695 | +146,493 | 0.04% | 2,600,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 1,518,202 | +19,977 | 0.04% | 2,302,801 |
| 2013-06-20 | 2013-06-18 | 1.757 | 1,498,225 | -472,774 | 0.04% | 2,632,499 |
| 2013-05-24 | 2013-05-22 | 2.083 | 1,970,999 | +95,003 | 0.05% | 4,105,065 |
| 2013-04-09 | 2013-04-05 | 1.893 | 1,875,996 | -88,730 | 0.05% | 3,551,999 |
| 2013-04-02 | 2013-03-27 | 1.925 | 1,964,726 | +12,676 | 0.05% | 3,782,000 |
| 2013-03-28 | 2013-03-26 | 1.925 | 1,952,050 | -316,892 | 0.05% | 3,757,599 |
| 2013-03-14 | 2013-03-12 | 1.941 | 2,268,942 | +12,676 | 0.06% | 4,403,401 |
| 2013-03-11 | 2013-03-07 | 2.083 | 2,256,266 | +63,378 | 0.06% | 4,699,200 |
| 2013-03-08 | 2013-03-06 | 2.114 | 2,192,888 | -76,054 | 0.06% | 4,636,400 |
| 2013-03-06 | 2013-03-04 | 2.083 | 2,268,942 | -63,378 | 0.06% | 4,725,601 |
| 2013-02-06 | 2013-02-04 | 2.272 | 2,332,320 | +44,365 | 0.06% | 5,299,200 |
| 2013-01-30 | 2013-01-28 | 2.446 | 2,287,955 | +12,675 | 0.06% | 5,595,500 |
| 2013-01-29 | 2013-01-25 | 2.414 | 2,275,280 | +494,351 | 0.06% | 5,492,701 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,780,929 | +931,660 | 0.05% | 4,692,700 |
| 2013-01-23 | 2013-01-21 | 2.682 | 849,269 | +316,892 | 0.02% | 2,278,001 |
| 2013-01-16 | 2013-01-14 | 2.572 | 532,377 | +50,702 | 0.01% | 1,369,199 |
| 2013-01-15 | 2013-01-11 | 2.540 | 481,675 | -70,983 | 0.01% | 1,223,601 |
| 2013-01-07 | 2013-01-03 | 2.430 | 552,658 | +101,405 | 0.02% | 1,342,879 |
| 2013-01-04 | 2013-01-02 | 2.509 | 451,253 | +285,202 | 0.01% | 1,132,079 |
| 2012-12-07 | 2012-12-05 | 2.272 | 166,051 | +20,281 | 0.00% | 377,280 |
| 2012-12-04 | 2012-11-30 | 2.319 | 145,770 | +145,770 | 0.00% | 338,100 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy