History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 685,832 | +0 | 0.01% | 1,632,280 |
| 2025-10-13 | 2025-10-09 | 2.380 | 685,832 | +0 | 0.01% | 1,632,280 |
| 2025-10-10 | 2025-10-08 | 2.370 | 685,832 | +20,000 | 0.01% | 1,625,422 |
| 2025-10-09 | 2025-10-06 | 2.430 | 665,832 | +4,000 | 0.01% | 1,617,972 |
| 2025-10-08 | 2025-10-03 | 2.460 | 661,832 | +100,000 | 0.01% | 1,628,107 |
| 2025-10-06 | 2025-10-02 | 2.580 | 561,832 | -20,000 | 0.01% | 1,449,527 |
| 2025-10-03 | 2025-09-30 | 2.560 | 581,832 | -30,000 | 0.01% | 1,489,490 |
| 2025-10-02 | 2025-09-29 | 2.500 | 611,832 | -20,000 | 0.01% | 1,529,580 |
| 2025-09-30 | 2025-09-26 | 2.460 | 631,832 | -10,000 | 0.01% | 1,554,307 |
| 2025-09-29 | 2025-09-25 | 2.480 | 641,832 | -40,000 | 0.01% | 1,591,743 |
| 2025-09-25 | 2025-09-23 | 2.490 | 681,832 | +80,000 | 0.01% | 1,697,762 |
| 2025-09-23 | 2025-09-19 | 2.620 | 601,832 | +20,000 | 0.01% | 1,576,800 |
| 2025-09-22 | 2025-09-18 | 2.640 | 581,832 | +30,000 | 0.01% | 1,536,036 |
| 2025-09-19 | 2025-09-17 | 2.710 | 551,832 | -10,000 | 0.01% | 1,495,465 |
| 2025-09-16 | 2025-09-12 | 2.610 | 561,832 | -10,000 | 0.01% | 1,466,382 |
| 2025-09-15 | 2025-09-11 | 2.530 | 571,832 | -10,000 | 0.01% | 1,446,735 |
| 2025-09-12 | 2025-09-10 | 2.500 | 581,832 | -10,000 | 0.01% | 1,454,580 |
| 2025-09-11 | 2025-09-09 | 2.480 | 591,832 | -22,000 | 0.01% | 1,467,743 |
| 2025-09-10 | 2025-09-08 | 2.410 | 613,832 | -4,000 | 0.01% | 1,479,335 |
| 2025-09-09 | 2025-09-05 | 2.420 | 617,832 | -60,000 | 0.01% | 1,495,153 |
| 2025-09-08 | 2025-09-04 | 2.350 | 677,832 | -10,000 | 0.01% | 1,592,905 |
| 2025-09-05 | 2025-09-03 | 2.390 | 687,832 | +36,000 | 0.01% | 1,643,918 |
| 2025-09-04 | 2025-09-02 | 2.450 | 651,832 | +60,000 | 0.01% | 1,596,988 |
| 2025-09-03 | 2025-09-01 | 2.530 | 591,832 | -38,000 | 0.01% | 1,497,335 |
| 2025-09-02 | 2025-08-29 | 2.480 | 629,832 | -10,000 | 0.01% | 1,561,983 |
| 2025-09-01 | 2025-08-28 | 2.420 | 639,832 | -50,000 | 0.01% | 1,548,393 |
| 2025-08-29 | 2025-08-27 | 2.400 | 689,832 | -2,000 | 0.01% | 1,655,597 |
| 2025-08-28 | 2025-08-26 | 2.500 | 691,832 | +90,000 | 0.01% | 1,729,580 |
| 2025-08-27 | 2025-08-25 | 2.640 | 601,832 | -10,000 | 0.01% | 1,588,836 |
| 2025-08-26 | 2025-08-22 | 2.570 | 611,832 | +30,000 | 0.01% | 1,572,408 |
| 2025-08-25 | 2025-08-21 | 2.610 | 581,832 | +10,000 | 0.01% | 1,518,582 |
| 2025-08-22 | 2025-08-20 | 2.630 | 571,832 | -40,000 | 0.01% | 1,503,918 |
| 2025-08-21 | 2025-08-19 | 2.660 | 611,832 | +40,000 | 0.01% | 1,627,473 |
| 2025-08-20 | 2025-08-18 | 2.700 | 571,832 | -30,000 | 0.01% | 1,543,946 |
| 2025-08-19 | 2025-08-15 | 2.670 | 601,832 | -212,000 | 0.01% | 1,606,891 |
| 2025-08-11 | 2025-08-07 | 2.630 | 813,832 | -24,000 | 0.01% | 2,140,378 |
| 2025-08-07 | 2025-08-05 | 2.540 | 837,832 | -20,000 | 0.01% | 2,128,093 |
| 2025-08-06 | 2025-08-04 | 2.470 | 857,832 | -2,000 | 0.01% | 2,118,845 |
| 2025-08-05 | 2025-08-01 | 2.420 | 859,832 | +12,000 | 0.01% | 2,080,793 |
| 2025-08-04 | 2025-07-31 | 2.500 | 847,832 | +14,000 | 0.01% | 2,119,580 |
| 2025-08-01 | 2025-07-30 | 2.660 | 833,832 | +10,000 | 0.01% | 2,217,993 |
| 2025-07-31 | 2025-07-29 | 2.670 | 823,832 | -8,000 | 0.01% | 2,199,631 |
| 2025-07-30 | 2025-07-28 | 2.650 | 831,832 | -30,000 | 0.01% | 2,204,355 |
| 2025-07-29 | 2025-07-25 | 2.600 | 861,832 | +30,000 | 0.01% | 2,240,763 |
| 2025-07-28 | 2025-07-24 | 2.610 | 831,832 | -60,000 | 0.01% | 2,171,082 |
| 2025-07-25 | 2025-07-23 | 2.520 | 891,832 | +20,000 | 0.01% | 2,247,417 |
| 2025-07-24 | 2025-07-22 | 2.530 | 871,832 | -6,000 | 0.01% | 2,205,735 |
| 2025-07-22 | 2025-07-18 | 2.490 | 877,832 | +20,000 | 0.01% | 2,185,802 |
| 2025-07-17 | 2025-07-15 | 2.530 | 857,832 | +20,000 | 0.01% | 2,170,315 |
| 2025-07-16 | 2025-07-14 | 2.590 | 837,832 | +10,000 | 0.01% | 2,169,985 |
| 2025-07-14 | 2025-07-10 | 2.640 | 827,832 | -38,000 | 0.01% | 2,185,476 |
| 2025-07-10 | 2025-07-08 | 2.460 | 865,832 | -20,000 | 0.01% | 2,129,947 |
| 2025-07-09 | 2025-07-07 | 2.410 | 885,832 | -70,000 | 0.01% | 2,134,855 |
| 2025-07-08 | 2025-07-04 | 2.310 | 955,832 | +32,000 | 0.01% | 2,207,972 |
| 2025-07-07 | 2025-07-03 | 2.340 | 923,832 | +50,000 | 0.01% | 2,161,767 |
| 2025-07-04 | 2025-07-02 | 2.350 | 873,832 | +20,000 | 0.01% | 2,053,505 |
| 2025-07-03 | 2025-06-30 | 2.330 | 853,832 | -40,000 | 0.01% | 1,989,429 |
| 2025-07-02 | 2025-06-27 | 2.290 | 893,832 | +30,000 | 0.01% | 2,046,875 |
| 2025-06-25 | 2025-06-23 | 2.320 | 863,832 | -10,000 | 0.01% | 2,004,090 |
| 2025-06-24 | 2025-06-20 | 2.300 | 873,832 | -20,000 | 0.01% | 2,009,814 |
| 2025-06-20 | 2025-06-18 | 2.260 | 893,832 | +40,000 | 0.01% | 2,020,060 |
| 2025-06-19 | 2025-06-17 | 2.400 | 853,832 | -10,000 | 0.01% | 2,049,197 |
| 2025-06-18 | 2025-06-16 | 2.300 | 863,832 | +10,000 | 0.01% | 1,986,814 |
| 2025-06-11 | 2025-06-09 | 2.090 | 853,832 | -10,000 | 0.01% | 1,784,509 |
| 2025-06-10 | 2025-06-06 | 2.060 | 863,832 | -10,000 | 0.01% | 1,779,494 |
| 2025-06-09 | 2025-06-05 | 2.030 | 873,832 | +10,000 | 0.01% | 1,773,879 |
| 2025-06-05 | 2025-06-03 | 1.960 | 863,832 | -62,000 | 0.01% | 1,693,111 |
| 2025-06-04 | 2025-06-02 | 1.890 | 925,832 | +10,000 | 0.01% | 1,749,822 |
| 2025-06-03 | 2025-05-30 | 1.940 | 915,832 | +12,000 | 0.01% | 1,776,714 |
| 2025-06-02 | 2025-05-29 | 1.880 | 903,832 | -10,000 | 0.01% | 1,699,204 |
| 2025-05-30 | 2025-05-28 | 1.850 | 913,832 | +30,000 | 0.01% | 1,690,589 |
| 2025-05-29 | 2025-05-27 | 1.890 | 883,832 | +10,000 | 0.01% | 1,670,442 |
| 2025-05-27 | 2025-05-23 | 1.890 | 873,832 | -30,000 | 0.01% | 1,651,542 |
| 2025-05-26 | 2025-05-22 | 1.880 | 903,832 | +20,000 | 0.01% | 1,699,204 |
| 2025-05-23 | 2025-05-21 | 1.930 | 883,832 | -10,000 | 0.01% | 1,705,796 |
| 2025-05-20 | 2025-05-16 | 1.900 | 893,832 | +10,000 | 0.01% | 1,698,281 |
| 2025-05-19 | 2025-05-15 | 1.920 | 883,832 | +20,000 | 0.01% | 1,696,957 |
| 2025-05-16 | 2025-05-14 | 1.940 | 863,832 | -10,000 | 0.01% | 1,675,834 |
| 2025-05-15 | 2025-05-13 | 1.930 | 873,832 | +20,000 | 0.01% | 1,686,496 |
| 2025-05-14 | 2025-05-12 | 1.940 | 853,832 | -80,000 | 0.01% | 1,656,434 |
| 2025-05-13 | 2025-05-09 | 1.860 | 933,832 | +32,000 | 0.01% | 1,736,928 |
| 2025-05-12 | 2025-05-08 | 1.920 | 901,832 | -10,000 | 0.01% | 1,731,517 |
| 2025-05-09 | 2025-05-07 | 1.930 | 911,832 | -42,000 | 0.01% | 1,759,836 |
| 2025-05-08 | 2025-05-06 | 1.920 | 953,832 | +10,000 | 0.01% | 1,831,357 |
| 2025-05-07 | 2025-05-02 | 1.930 | 943,832 | +20,000 | 0.01% | 1,821,596 |
| 2025-05-02 | 2025-04-29 | 1.940 | 923,832 | -40,000 | 0.01% | 1,792,234 |
| 2025-04-30 | 2025-04-28 | 1.930 | 963,832 | +30,000 | 0.01% | 1,860,196 |
| 2025-04-29 | 2025-04-25 | 2.000 | 933,832 | +44,000 | 0.01% | 1,867,664 |
| 2025-04-28 | 2025-04-24 | 2.060 | 889,832 | -316,000 | 0.01% | 1,833,054 |
| 2025-04-25 | 2025-04-23 | 2.040 | 1,205,832 | +60,000 | 0.02% | 2,459,897 |
| 2025-04-24 | 2025-04-22 | 2.120 | 1,145,832 | -12,000 | 0.02% | 2,429,164 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,157,832 | -10,000 | 0.02% | 2,408,291 |
| 2025-04-22 | 2025-04-16 | 1.950 | 1,167,832 | +250,000 | 0.02% | 2,277,272 |
| 2025-04-17 | 2025-04-15 | 1.920 | 917,832 | +46,000 | 0.01% | 1,762,237 |
| 2025-04-16 | 2025-04-14 | 1.960 | 871,832 | +10,000 | 0.01% | 1,708,791 |
| 2025-04-14 | 2025-04-10 | 1.980 | 861,832 | -22,000 | 0.01% | 1,706,427 |
| 2025-04-11 | 2025-04-09 | 1.980 | 883,832 | -30,000 | 0.01% | 1,749,987 |
| 2025-04-09 | 2025-04-07 | 1.710 | 913,832 | +32,000 | 0.01% | 1,562,653 |
| 2025-04-03 | 2025-04-01 | 1.940 | 881,832 | -20,000 | 0.01% | 1,710,754 |
| 2025-04-02 | 2025-03-31 | 2.020 | 901,832 | -8,000 | 0.01% | 1,821,701 |
| 2025-04-01 | 2025-03-28 | 2.120 | 909,832 | -10,000 | 0.01% | 1,928,844 |
| 2025-03-31 | 2025-03-27 | 2.110 | 919,832 | -18,000 | 0.01% | 1,940,846 |
| 2025-03-28 | 2025-03-26 | 2.100 | 937,832 | -10,000 | 0.01% | 1,969,447 |
| 2025-03-27 | 2025-03-25 | 2.050 | 947,832 | +20,000 | 0.01% | 1,943,056 |
| 2025-03-26 | 2025-03-24 | 2.080 | 927,832 | -30,000 | 0.01% | 1,929,891 |
| 2025-03-25 | 2025-03-21 | 2.060 | 957,832 | +30,000 | 0.01% | 1,973,134 |
| 2025-03-24 | 2025-03-20 | 2.150 | 927,832 | +32,000 | 0.01% | 1,994,839 |
| 2025-03-21 | 2025-03-19 | 2.220 | 895,832 | +30,000 | 0.01% | 1,988,747 |
| 2025-03-20 | 2025-03-18 | 2.330 | 865,832 | -24,000 | 0.01% | 2,017,389 |
| 2025-03-18 | 2025-03-14 | 2.290 | 889,832 | -50,000 | 0.01% | 2,037,715 |
| 2025-03-17 | 2025-03-13 | 2.120 | 939,832 | +20,000 | 0.01% | 1,992,444 |
| 2025-03-14 | 2025-03-12 | 2.140 | 919,832 | +20,000 | 0.01% | 1,968,440 |
| 2025-03-13 | 2025-03-11 | 2.180 | 899,832 | +10,000 | 0.01% | 1,961,634 |
| 2025-03-11 | 2025-03-07 | 2.220 | 889,832 | +10,000 | 0.01% | 1,975,427 |
| 2025-03-10 | 2025-03-06 | 2.330 | 879,832 | -40,000 | 0.01% | 2,050,009 |
| 2025-03-06 | 2025-03-04 | 2.070 | 919,832 | +10,000 | 0.01% | 1,904,052 |
| 2025-03-04 | 2025-02-28 | 2.110 | 909,832 | +10,000 | 0.01% | 1,919,746 |
| 2025-03-03 | 2025-02-27 | 2.200 | 899,832 | -10,000 | 0.01% | 1,979,630 |
| 2025-02-28 | 2025-02-26 | 2.120 | 909,832 | -32,000 | 0.01% | 1,928,844 |
| 2025-02-27 | 2025-02-25 | 2.000 | 941,832 | +10,000 | 0.01% | 1,883,664 |
| 2025-02-26 | 2025-02-24 | 2.020 | 931,832 | +12,000 | 0.01% | 1,882,301 |
| 2025-02-25 | 2025-02-21 | 1.930 | 919,832 | -30,000 | 0.01% | 1,775,276 |
| 2025-02-24 | 2025-02-20 | 1.850 | 949,832 | +40,000 | 0.01% | 1,757,189 |
| 2025-02-21 | 2025-02-19 | 1.920 | 909,832 | -10,000 | 0.01% | 1,746,877 |
| 2025-02-20 | 2025-02-18 | 1.880 | 919,832 | -10,000 | 0.01% | 1,729,284 |
| 2025-02-18 | 2025-02-14 | 1.870 | 929,832 | -20,000 | 0.01% | 1,738,786 |
| 2025-02-17 | 2025-02-13 | 1.820 | 949,832 | +2,000 | 0.01% | 1,728,694 |
| 2025-02-14 | 2025-02-12 | 1.860 | 947,832 | -2,000 | 0.01% | 1,762,968 |
| 2025-02-13 | 2025-02-11 | 1.700 | 949,832 | +10,000 | 0.01% | 1,614,714 |
| 2025-02-12 | 2025-02-10 | 1.770 | 939,832 | -52,000 | 0.01% | 1,663,503 |
| 2025-02-07 | 2025-02-05 | 1.730 | 991,832 | +10,000 | 0.01% | 1,715,869 |
| 2025-02-06 | 2025-02-04 | 1.760 | 981,832 | -26,000 | 0.01% | 1,728,024 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,007,832 | +10,000 | 0.01% | 1,703,236 |
| 2025-02-04 | 2025-01-28 | 1.720 | 997,832 | -20,000 | 0.01% | 1,716,271 |
| 2025-01-27 | 2025-01-23 | 1.720 | 1,017,832 | -4,000 | 0.01% | 1,750,671 |
| 2025-01-24 | 2025-01-22 | 1.710 | 1,021,832 | +10,000 | 0.01% | 1,747,333 |
| 2025-01-23 | 2025-01-21 | 1.800 | 1,011,832 | +20,000 | 0.01% | 1,821,298 |
| 2025-01-22 | 2025-01-20 | 1.770 | 991,832 | +10,000 | 0.01% | 1,755,543 |
| 2025-01-21 | 2025-01-17 | 1.770 | 981,832 | -20,000 | 0.01% | 1,737,843 |
| 2025-01-20 | 2025-01-16 | 1.730 | 1,001,832 | -10,000 | 0.01% | 1,733,169 |
| 2025-01-17 | 2025-01-15 | 1.690 | 1,011,832 | +10,000 | 0.01% | 1,709,996 |
| 2025-01-15 | 2025-01-13 | 1.700 | 1,001,832 | +4,000 | 0.01% | 1,703,114 |
| 2025-01-14 | 2025-01-10 | 1.670 | 997,832 | -10,000 | 0.01% | 1,666,379 |
| 2025-01-10 | 2025-01-08 | 1.710 | 1,007,832 | +10,000 | 0.01% | 1,723,393 |
| 2025-01-09 | 2025-01-07 | 1.740 | 997,832 | -20,000 | 0.01% | 1,736,228 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,017,832 | +10,000 | 0.01% | 1,760,849 |
| 2025-01-06 | 2025-01-02 | 1.760 | 1,007,832 | +20,000 | 0.01% | 1,773,784 |
| 2025-01-03 | 2024-12-31 | 1.820 | 987,832 | -40,000 | 0.01% | 1,797,854 |
| 2024-12-30 | 2024-12-24 | 1.810 | 1,027,832 | +10,000 | 0.01% | 1,860,376 |
| 2024-12-23 | 2024-12-19 | 1.830 | 1,017,832 | +20,000 | 0.01% | 1,862,633 |
| 2024-12-20 | 2024-12-18 | 1.880 | 997,832 | +10,000 | 0.01% | 1,875,924 |
| 2024-12-19 | 2024-12-17 | 1.890 | 987,832 | -20,000 | 0.01% | 1,867,002 |
| 2024-12-18 | 2024-12-16 | 1.880 | 1,007,832 | +10,000 | 0.01% | 1,894,724 |
| 2024-12-17 | 2024-12-13 | 1.940 | 997,832 | -10,000 | 0.01% | 1,935,794 |
| 2024-12-16 | 2024-12-12 | 2.060 | 1,007,832 | -20,000 | 0.01% | 2,076,134 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,027,832 | +60,000 | 0.01% | 2,045,386 |
| 2024-12-10 | 2024-12-06 | 1.980 | 967,832 | -20,000 | 0.01% | 1,916,307 |
| 2024-12-09 | 2024-12-05 | 1.940 | 987,832 | +20,000 | 0.01% | 1,916,394 |
| 2024-12-05 | 2024-12-03 | 2.030 | 967,832 | -10,000 | 0.01% | 1,964,699 |
| 2024-12-03 | 2024-11-29 | 1.990 | 977,832 | -10,000 | 0.01% | 1,945,886 |
| 2024-12-02 | 2024-11-28 | 1.940 | 987,832 | +30,000 | 0.01% | 1,916,394 |
| 2024-11-29 | 2024-11-27 | 1.980 | 957,832 | -26,000 | 0.01% | 1,896,507 |
| 2024-11-28 | 2024-11-26 | 1.910 | 983,832 | -10,000 | 0.01% | 1,879,119 |
| 2024-11-27 | 2024-11-25 | 1.900 | 993,832 | -40,000 | 0.01% | 1,888,281 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,033,832 | -10,000 | 0.01% | 2,026,311 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,043,832 | -30,000 | 0.01% | 2,098,102 |
| 2024-11-20 | 2024-11-18 | 2.000 | 1,073,832 | +20,000 | 0.02% | 2,147,664 |
| 2024-11-19 | 2024-11-15 | 1.990 | 1,053,832 | +50,000 | 0.01% | 2,097,126 |
| 2024-11-18 | 2024-11-14 | 2.050 | 1,003,832 | +20,000 | 0.01% | 2,057,856 |
| 2024-11-15 | 2024-11-13 | 2.220 | 983,832 | +10,000 | 0.01% | 2,184,107 |
| 2024-11-13 | 2024-11-11 | 2.320 | 973,832 | -18,000 | 0.01% | 2,259,290 |
| 2024-11-12 | 2024-11-08 | 2.430 | 991,832 | -172,000 | 0.01% | 2,410,152 |
| 2024-11-11 | 2024-11-07 | 2.570 | 1,163,832 | +232,000 | 0.02% | 2,991,048 |
| 2024-11-08 | 2024-11-06 | 2.470 | 931,832 | -202,000 | 0.01% | 2,301,625 |
| 2024-11-07 | 2024-11-05 | 2.440 | 1,133,832 | -20,000 | 0.02% | 2,766,550 |
| 2024-11-05 | 2024-11-01 | 2.380 | 1,153,832 | +10,000 | 0.02% | 2,746,120 |
| 2024-11-04 | 2024-10-31 | 2.350 | 1,143,832 | +160,000 | 0.02% | 2,688,005 |
| 2024-11-01 | 2024-10-30 | 2.310 | 983,832 | +304,000 | 0.01% | 2,272,652 |
| 2024-10-30 | 2024-10-28 | 2.310 | 679,832 | -20,000 | 0.01% | 1,570,412 |
| 2024-10-29 | 2024-10-25 | 2.180 | 699,832 | -20,000 | 0.01% | 1,525,634 |
| 2024-10-28 | 2024-10-24 | 2.130 | 719,832 | +12,000 | 0.01% | 1,533,242 |
| 2024-10-25 | 2024-10-23 | 2.200 | 707,832 | -2,000 | 0.01% | 1,557,230 |
| 2024-10-23 | 2024-10-21 | 2.170 | 709,832 | -40,000 | 0.01% | 1,540,335 |
| 2024-10-22 | 2024-10-18 | 2.160 | 749,832 | -26,000 | 0.01% | 1,619,637 |
| 2024-10-21 | 2024-10-17 | 2.090 | 775,832 | -132,000 | 0.01% | 1,621,489 |
| 2024-10-18 | 2024-10-16 | 2.460 | 907,832 | +172,000 | 0.01% | 2,233,267 |
| 2024-10-16 | 2024-10-14 | 2.380 | 735,832 | -30,000 | 0.01% | 1,751,280 |
| 2024-10-15 | 2024-10-10 | 2.350 | 765,832 | -30,000 | 0.01% | 1,799,705 |
| 2024-10-14 | 2024-10-09 | 2.260 | 795,832 | +30,000 | 0.01% | 1,798,580 |
| 2024-10-10 | 2024-10-08 | 2.390 | 765,832 | +124,000 | 0.01% | 1,830,338 |
| 2024-10-09 | 2024-10-07 | 3.130 | 641,832 | -10,000 | 0.01% | 2,008,934 |
| 2024-10-08 | 2024-10-04 | 3.030 | 651,832 | +10,000 | 0.01% | 1,975,051 |
| 2024-10-07 | 2024-10-03 | 3.190 | 641,832 | +18,000 | 0.01% | 2,047,444 |
| 2024-10-04 | 2024-10-02 | 3.180 | 623,832 | -40,000 | 0.01% | 1,983,786 |
| 2024-10-03 | 2024-09-30 | 2.540 | 663,832 | -94,000 | 0.01% | 1,686,133 |
| 2024-10-02 | 2024-09-27 | 2.370 | 757,832 | -74,000 | 0.01% | 1,796,062 |
| 2024-09-30 | 2024-09-26 | 1.940 | 831,832 | -470,000 | 0.01% | 1,613,754 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,301,832 | -30,000 | 0.02% | 2,174,059 |
| 2024-09-25 | 2024-09-23 | 1.590 | 1,331,832 | +10,000 | 0.02% | 2,117,613 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,321,832 | -30,000 | 0.02% | 2,114,931 |
| 2024-09-23 | 2024-09-19 | 1.540 | 1,351,832 | -10,000 | 0.02% | 2,081,821 |
| 2024-09-20 | 2024-09-17 | 1.510 | 1,361,832 | -40,000 | 0.02% | 2,056,366 |
| 2024-09-19 | 2024-09-16 | 1.470 | 1,401,832 | -10,000 | 0.02% | 2,060,693 |
| 2024-09-17 | 2024-09-13 | 1.460 | 1,411,832 | -20,000 | 0.02% | 2,061,275 |
| 2024-09-16 | 2024-09-12 | 1.460 | 1,431,832 | +20,000 | 0.02% | 2,090,475 |
| 2024-09-12 | 2024-09-10 | 1.460 | 1,411,832 | +10,000 | 0.02% | 2,061,275 |
| 2024-09-11 | 2024-09-09 | 1.480 | 1,401,832 | +50,000 | 0.02% | 2,074,711 |
| 2024-09-10 | 2024-09-05 | 1.590 | 1,351,832 | -10,000 | 0.02% | 2,149,413 |
| 2024-09-09 | 2024-09-04 | 1.580 | 1,361,832 | +50,000 | 0.02% | 2,151,695 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,311,832 | -60,000 | 0.02% | 2,059,576 |
| 2024-08-30 | 2024-08-28 | 1.460 | 1,371,832 | -10,000 | 0.02% | 2,002,875 |
| 2024-08-28 | 2024-08-26 | 1.510 | 1,381,832 | -24,000 | 0.02% | 2,086,566 |
| 2024-08-27 | 2024-08-23 | 1.440 | 1,405,832 | -20,000 | 0.02% | 2,024,398 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,425,832 | +20,000 | 0.02% | 2,053,198 |
| 2024-08-23 | 2024-08-21 | 1.460 | 1,405,832 | +20,000 | 0.02% | 2,052,515 |
| 2024-08-22 | 2024-08-20 | 1.480 | 1,385,832 | -10,000 | 0.02% | 2,051,031 |
| 2024-08-21 | 2024-08-19 | 1.430 | 1,395,832 | -20,000 | 0.02% | 1,996,040 |
| 2024-08-20 | 2024-08-16 | 1.410 | 1,415,832 | +40,000 | 0.02% | 1,996,323 |
| 2024-08-19 | 2024-08-15 | 1.430 | 1,375,832 | -10,000 | 0.02% | 1,967,440 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,385,832 | +10,000 | 0.02% | 1,967,881 |
| 2024-08-15 | 2024-08-13 | 1.440 | 1,375,832 | +14,000 | 0.02% | 1,981,198 |
| 2024-07-29 | 2024-07-25 | 1.390 | 1,361,832 | +20,000 | 0.02% | 1,892,946 |
| 2024-07-19 | 2024-07-17 | 1.550 | 1,341,832 | -20,000 | 0.02% | 2,079,840 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,361,832 | +20,000 | 0.02% | 1,892,946 |
| 2024-06-27 | 2024-06-25 | 1.390 | 1,341,832 | -80,000 | 0.02% | 1,865,146 |
| 2024-06-24 | 2024-06-20 | 1.350 | 1,421,832 | +352,000 | 0.02% | 1,919,473 |
| 2024-06-20 | 2024-06-18 | 1.330 | 1,069,832 | -70,000 | 0.02% | 1,422,877 |
| 2024-06-18 | 2024-06-14 | 1.400 | 1,139,832 | +20,000 | 0.02% | 1,595,765 |
| 2024-06-06 | 2024-06-04 | 1.560 | 1,119,832 | +2,000 | 0.02% | 1,746,938 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,117,832 | -36,000 | 0.02% | 1,632,035 |
| 2024-06-04 | 2024-05-31 | 1.440 | 1,153,832 | +20,000 | 0.02% | 1,661,518 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,133,832 | +70,000 | 0.02% | 1,700,748 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,063,832 | +36,000 | 0.02% | 1,702,131 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,027,832 | +200,000 | 0.01% | 1,644,531 |
| 2024-05-21 | 2024-05-17 | 1.720 | 827,832 | +120,000 | 0.01% | 1,423,871 |
| 2024-05-20 | 2024-05-16 | 1.600 | 707,832 | -30,000 | 0.01% | 1,132,531 |
| 2024-05-17 | 2024-05-14 | 1.490 | 737,832 | +24,000 | 0.01% | 1,099,370 |
| 2024-05-16 | 2024-05-13 | 1.540 | 713,832 | -30,000 | 0.01% | 1,099,301 |
| 2024-05-14 | 2024-05-10 | 1.570 | 743,832 | -64,000 | 0.01% | 1,167,816 |
| 2024-05-13 | 2024-05-09 | 1.360 | 807,832 | +90,000 | 0.01% | 1,098,652 |
| 2024-05-02 | 2024-04-29 | 1.380 | 717,832 | -200,000 | 0.01% | 990,608 |
| 2024-04-30 | 2024-04-26 | 1.220 | 917,832 | +10,000 | 0.01% | 1,119,755 |
| 2024-04-29 | 2024-04-25 | 1.120 | 907,832 | -80,000 | 0.01% | 1,016,772 |
| 2024-04-26 | 2024-04-24 | 1.020 | 987,832 | -40,000 | 0.01% | 1,007,589 |
| 2024-04-16 | 2024-04-12 | 0.940 | 1,027,832 | +40,000 | 0.01% | 966,162 |
| 2024-04-11 | 2024-04-09 | 0.990 | 987,832 | +40,000 | 0.01% | 977,954 |
| 2024-04-08 | 2024-04-03 | 1.010 | 947,832 | +40,000 | 0.01% | 957,310 |
| 2024-03-14 | 2024-03-12 | 1.140 | 907,832 | -8,000 | 0.01% | 1,034,928 |
| 2024-03-07 | 2024-03-05 | 1.100 | 915,832 | -30,000 | 0.01% | 1,007,415 |
| 2024-02-27 | 2024-02-23 | 1.180 | 945,832 | +10,000 | 0.01% | 1,116,082 |
| 2024-02-23 | 2024-02-21 | 1.150 | 935,832 | +20,000 | 0.01% | 1,076,207 |
| 2024-02-20 | 2024-02-16 | 1.130 | 915,832 | -80,000 | 0.01% | 1,034,890 |
| 2024-02-16 | 2024-02-14 | 1.030 | 995,832 | +40,000 | 0.01% | 1,025,707 |
| 2024-02-07 | 2024-02-05 | 0.970 | 955,832 | +40,000 | 0.01% | 927,157 |
| 2024-02-01 | 2024-01-30 | 1.090 | 915,832 | +60,000 | 0.01% | 998,257 |
| 2024-01-30 | 2024-01-26 | 1.190 | 855,832 | -90,000 | 0.01% | 1,018,440 |
| 2024-01-29 | 2024-01-25 | 1.190 | 945,832 | +118,000 | 0.01% | 1,125,540 |
| 2023-12-13 | 2023-12-11 | 1.260 | 827,832 | +30,000 | 0.01% | 1,043,068 |
| 2023-12-12 | 2023-12-08 | 1.260 | 797,832 | -308,000 | 0.01% | 1,005,268 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,105,832 | +42,000 | 0.02% | 1,448,640 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,063,832 | +2,000 | 0.02% | 1,542,556 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,061,832 | +164,000 | 0.02% | 1,635,221 |
| 2023-11-28 | 2023-11-24 | 1.600 | 897,832 | +112,000 | 0.01% | 1,436,531 |
| 2023-11-27 | 2023-11-23 | 1.590 | 785,832 | -94,000 | 0.01% | 1,249,473 |
| 2023-11-24 | 2023-11-22 | 1.420 | 879,832 | +24,000 | 0.01% | 1,249,361 |
| 2023-11-23 | 2023-11-21 | 1.400 | 855,832 | -30,000 | 0.01% | 1,198,165 |
| 2023-11-21 | 2023-11-17 | 1.240 | 885,832 | +30,000 | 0.01% | 1,098,432 |
| 2023-11-15 | 2023-11-13 | 1.300 | 855,832 | -6,000 | 0.01% | 1,112,582 |
| 2023-11-14 | 2023-11-10 | 1.330 | 861,832 | +6,000 | 0.01% | 1,146,237 |
| 2023-11-13 | 2023-11-09 | 1.310 | 855,832 | -210,000 | 0.01% | 1,121,140 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,065,832 | -10,000 | 0.02% | 1,492,165 |
| 2023-11-08 | 2023-11-06 | 1.380 | 1,075,832 | +20,000 | 0.02% | 1,484,648 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,055,832 | +200,000 | 0.01% | 1,372,582 |
| 2023-10-31 | 2023-10-27 | 1.300 | 855,832 | -10,000 | 0.01% | 1,112,582 |
| 2023-10-19 | 2023-10-17 | 1.300 | 865,832 | +10,000 | 0.01% | 1,125,582 |
| 2023-10-06 | 2023-10-04 | 1.370 | 855,832 | +40,000 | 0.01% | 1,172,490 |
| 2023-10-03 | 2023-09-28 | 1.400 | 815,832 | +30,000 | 0.01% | 1,142,165 |
| 2023-09-15 | 2023-09-13 | 1.710 | 785,832 | +100,000 | 0.01% | 1,343,773 |
| 2023-09-06 | 2023-09-04 | 1.810 | 685,832 | -56,000 | 0.01% | 1,241,356 |
| 2023-09-05 | 2023-08-31 | 1.530 | 741,832 | -30,000 | 0.01% | 1,135,003 |
| 2023-09-04 | 2023-08-30 | 1.470 | 771,832 | -100,000 | 0.01% | 1,134,593 |
| 2023-08-31 | 2023-08-29 | 1.480 | 871,832 | -30,000 | 0.01% | 1,290,311 |
| 2023-08-28 | 2023-08-24 | 1.300 | 901,832 | +30,000 | 0.01% | 1,172,382 |
| 2023-08-25 | 2023-08-23 | 1.300 | 871,832 | +6,000 | 0.01% | 1,133,382 |
| 2023-08-21 | 2023-08-17 | 1.300 | 865,832 | +30,000 | 0.01% | 1,125,582 |
| 2023-08-17 | 2023-08-15 | 1.310 | 835,832 | +10,000 | 0.01% | 1,094,940 |
| 2023-08-15 | 2023-08-11 | 1.410 | 825,832 | +30,000 | 0.01% | 1,164,423 |
| 2023-08-11 | 2023-08-09 | 1.480 | 795,832 | +30,000 | 0.01% | 1,177,831 |
| 2023-08-02 | 2023-07-31 | 1.740 | 765,832 | -62,000 | 0.01% | 1,332,548 |
| 2023-08-01 | 2023-07-28 | 1.730 | 827,832 | -18,000 | 0.01% | 1,432,149 |
| 2023-07-31 | 2023-07-27 | 1.690 | 845,832 | -40,000 | 0.01% | 1,429,456 |
| 2023-07-27 | 2023-07-25 | 1.560 | 885,832 | -70,000 | 0.01% | 1,381,898 |
| 2023-07-26 | 2023-07-24 | 1.270 | 955,832 | +30,000 | 0.01% | 1,213,907 |
| 2023-07-25 | 2023-07-21 | 1.400 | 925,832 | -200,000 | 0.01% | 1,296,165 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,125,832 | +20,000 | 0.02% | 1,508,615 |
| 2023-07-04 | 2023-06-30 | 1.530 | 1,105,832 | +20,000 | 0.02% | 1,691,923 |
| 2023-06-30 | 2023-06-28 | 1.600 | 1,085,832 | -20,000 | 0.02% | 1,737,331 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,105,832 | -20,000 | 0.02% | 1,736,156 |
| 2023-06-28 | 2023-06-26 | 1.410 | 1,125,832 | +20,000 | 0.02% | 1,587,423 |
| 2023-06-27 | 2023-06-23 | 1.410 | 1,105,832 | +20,000 | 0.02% | 1,559,223 |
| 2023-06-26 | 2023-06-21 | 1.480 | 1,085,832 | +20,000 | 0.02% | 1,607,031 |
| 2023-06-23 | 2023-06-20 | 1.530 | 1,065,832 | +20,000 | 0.02% | 1,630,723 |
| 2023-06-09 | 2023-06-07 | 1.630 | 1,045,832 | -20,000 | 0.01% | 1,704,706 |
| 2023-05-29 | 2023-05-24 | 1.340 | 1,065,832 | -100,000 | 0.02% | 1,428,215 |
| 2023-05-19 | 2023-05-17 | 1.420 | 1,165,832 | +20,000 | 0.02% | 1,655,481 |
| 2023-05-18 | 2023-05-16 | 1.500 | 1,145,832 | -100,000 | 0.02% | 1,718,748 |
| 2023-05-17 | 2023-05-15 | 1.540 | 1,245,832 | +20,000 | 0.02% | 1,918,581 |
| 2023-05-16 | 2023-05-12 | 1.580 | 1,225,832 | -100,000 | 0.02% | 1,936,815 |
| 2023-05-12 | 2023-05-10 | 1.640 | 1,325,832 | -100,000 | 0.02% | 2,174,364 |
| 2023-05-04 | 2023-05-02 | 1.630 | 1,425,832 | +30,000 | 0.02% | 2,324,106 |
| 2023-05-02 | 2023-04-27 | 1.700 | 1,395,832 | +20,000 | 0.02% | 2,372,914 |
| 2023-04-28 | 2023-04-26 | 1.740 | 1,375,832 | +20,000 | 0.02% | 2,393,948 |
| 2023-04-26 | 2023-04-24 | 1.800 | 1,355,832 | +20,000 | 0.02% | 2,440,498 |
| 2023-04-24 | 2023-04-20 | 1.870 | 1,335,832 | +20,000 | 0.02% | 2,498,006 |
| 2023-04-21 | 2023-04-19 | 1.940 | 1,315,832 | +20,000 | 0.02% | 2,552,714 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,295,832 | -20,000 | 0.02% | 2,747,164 |
| 2023-04-12 | 2023-04-06 | 1.880 | 1,315,832 | +20,000 | 0.02% | 2,473,764 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,295,832 | +20,000 | 0.02% | 2,526,872 |
| 2023-03-23 | 2023-03-21 | 2.130 | 1,275,832 | +100,000 | 0.02% | 2,717,522 |
| 2023-03-21 | 2023-03-17 | 2.220 | 1,175,832 | +44,000 | 0.02% | 2,610,347 |
| 2023-03-16 | 2023-03-14 | 2.090 | 1,131,832 | +10,000 | 0.02% | 2,365,529 |
| 2023-03-15 | 2023-03-13 | 2.170 | 1,121,832 | -50,000 | 0.02% | 2,434,375 |
| 2023-03-13 | 2023-03-09 | 2.280 | 1,171,832 | +50,000 | 0.02% | 2,671,777 |
| 2023-03-10 | 2023-03-08 | 2.320 | 1,121,832 | +10,000 | 0.02% | 2,602,650 |
| 2023-03-09 | 2023-03-07 | 2.510 | 1,111,832 | +28,000 | 0.02% | 2,790,698 |
| 2023-03-07 | 2023-03-03 | 2.740 | 1,083,832 | -2,000 | 0.02% | 2,969,700 |
| 2023-03-02 | 2023-02-28 | 2.630 | 1,085,832 | +118,000 | 0.02% | 2,855,738 |
| 2023-03-01 | 2023-02-27 | 2.710 | 967,832 | +50,000 | 0.01% | 2,622,825 |
| 2023-02-22 | 2023-02-20 | 2.890 | 917,832 | -4,000 | 0.01% | 2,652,534 |
| 2023-02-15 | 2023-02-13 | 2.940 | 921,832 | -408,000 | 0.01% | 2,710,186 |
| 2023-02-14 | 2023-02-10 | 2.980 | 1,329,832 | +408,000 | 0.02% | 3,962,899 |
| 2023-02-10 | 2023-02-08 | 2.790 | 921,832 | +52,000 | 0.01% | 2,571,911 |
| 2023-02-08 | 2023-02-06 | 2.810 | 869,832 | +50,000 | 0.01% | 2,444,228 |
| 2023-02-07 | 2023-02-03 | 2.850 | 819,832 | +86,000 | 0.01% | 2,336,521 |
| 2023-02-06 | 2023-02-02 | 2.930 | 733,832 | +2,000 | 0.01% | 2,150,128 |
| 2023-02-03 | 2023-02-01 | 3.010 | 731,832 | +4,000 | 0.01% | 2,202,814 |
| 2023-02-02 | 2023-01-31 | 3.060 | 727,832 | +2,000 | 0.01% | 2,227,166 |
| 2023-02-01 | 2023-01-30 | 3.130 | 725,832 | +2,000 | 0.01% | 2,271,854 |
| 2023-01-31 | 2023-01-27 | 3.350 | 723,832 | -4,000 | 0.01% | 2,424,837 |
| 2023-01-30 | 2023-01-26 | 3.320 | 727,832 | -38,000 | 0.01% | 2,416,402 |
| 2023-01-26 | 2023-01-19 | 3.080 | 765,832 | -10,000 | 0.01% | 2,358,763 |
| 2023-01-20 | 2023-01-18 | 2.970 | 775,832 | +20,000 | 0.01% | 2,304,221 |
| 2023-01-18 | 2023-01-16 | 3.150 | 755,832 | -50,000 | 0.01% | 2,380,871 |
| 2023-01-12 | 2023-01-10 | 3.400 | 805,832 | +10,000 | 0.01% | 2,739,829 |
| 2023-01-10 | 2023-01-06 | 3.470 | 795,832 | -56,000 | 0.01% | 2,761,537 |
| 2023-01-06 | 2023-01-04 | 3.240 | 851,832 | -10,000 | 0.01% | 2,759,936 |
| 2023-01-03 | 2022-12-29 | 2.820 | 861,832 | +100,000 | 0.01% | 2,430,366 |
| 2022-12-29 | 2022-12-23 | 2.940 | 761,832 | +100,000 | 0.01% | 2,239,786 |
| 2022-12-23 | 2022-12-21 | 2.960 | 661,832 | +100,000 | 0.01% | 1,959,023 |
| 2022-12-22 | 2022-12-20 | 2.990 | 561,832 | +16,000 | 0.01% | 1,679,878 |
| 2022-12-20 | 2022-12-16 | 3.240 | 545,832 | -16,000 | 0.01% | 1,768,496 |
| 2022-12-19 | 2022-12-15 | 3.180 | 561,832 | -8,000 | 0.01% | 1,786,626 |
| 2022-12-16 | 2022-12-14 | 3.250 | 569,832 | +4,000 | 0.01% | 1,851,954 |
| 2022-12-14 | 2022-12-12 | 3.390 | 565,832 | +76,000 | 0.01% | 1,918,170 |
| 2022-12-09 | 2022-12-07 | 3.260 | 489,832 | -10,000 | 0.01% | 1,596,852 |
| 2022-12-06 | 2022-12-02 | 3.400 | 499,832 | +10,000 | 0.01% | 1,699,429 |
| 2022-12-02 | 2022-11-30 | 3.500 | 489,832 | +20,000 | 0.01% | 1,714,412 |
| 2022-11-23 | 2022-11-21 | 2.750 | 469,832 | -18,000 | 0.01% | 1,292,038 |
| 2022-11-22 | 2022-11-18 | 2.810 | 487,832 | +18,000 | 0.01% | 1,370,808 |
| 2022-11-17 | 2022-11-15 | 3.260 | 469,832 | -10,000 | 0.01% | 1,531,652 |
| 2022-11-15 | 2022-11-11 | 3.060 | 479,832 | -10,000 | 0.01% | 1,468,286 |
| 2022-11-14 | 2022-11-10 | 1.990 | 489,832 | +10,000 | 0.01% | 974,766 |
| 2022-11-11 | 2022-11-09 | 1.980 | 479,832 | -30,000 | 0.01% | 950,067 |
| 2022-11-08 | 2022-11-04 | 1.590 | 509,832 | +10,000 | 0.01% | 810,633 |
| 2022-11-04 | 2022-11-02 | 1.440 | 499,832 | +20,000 | 0.01% | 719,758 |
| 2022-10-27 | 2022-10-25 | 1.510 | 479,832 | -60,000 | 0.01% | 724,546 |
| 2022-10-12 | 2022-10-10 | 1.760 | 539,832 | -6,000 | 0.01% | 950,104 |
| 2022-10-11 | 2022-10-07 | 1.760 | 545,832 | +6,000 | 0.01% | 960,664 |
| 2022-10-07 | 2022-10-05 | 1.960 | 539,832 | +100,000 | 0.01% | 1,058,071 |
| 2022-10-03 | 2022-09-29 | 1.820 | 439,832 | +60,000 | 0.01% | 800,494 |
| 2022-09-13 | 2022-09-08 | 2.570 | 379,832 | +2,000 | 0.01% | 976,168 |
| 2022-09-09 | 2022-09-07 | 2.650 | 377,832 | +2,000 | 0.01% | 1,001,255 |
| 2022-08-12 | 2022-08-10 | 2.490 | 375,832 | +2,000 | 0.01% | 935,822 |
| 2022-07-29 | 2022-07-27 | 2.760 | 373,832 | +2,000 | 0.01% | 1,031,776 |
| 2022-07-22 | 2022-07-20 | 2.670 | 371,832 | +100,000 | 0.01% | 992,791 |
| 2022-07-21 | 2022-07-19 | 2.710 | 271,832 | +2,000 | 0.00% | 736,665 |
| 2022-07-18 | 2022-07-14 | 2.790 | 269,832 | -24,000 | 0.00% | 752,831 |
| 2022-07-15 | 2022-07-13 | 2.800 | 293,832 | +2,000 | 0.00% | 822,730 |
| 2022-07-13 | 2022-07-11 | 3.020 | 291,832 | +2,000 | 0.00% | 881,333 |
| 2022-07-11 | 2022-07-07 | 3.230 | 289,832 | +2,000 | 0.00% | 936,157 |
| 2022-07-05 | 2022-06-30 | 3.880 | 287,832 | -34,000 | 0.00% | 1,116,788 |
| 2022-07-04 | 2022-06-29 | 3.810 | 321,832 | +32,000 | 0.00% | 1,226,180 |
| 2022-06-29 | 2022-06-27 | 3.760 | 289,832 | +28,000 | 0.00% | 1,089,768 |
| 2022-05-31 | 2022-05-27 | 3.170 | 261,832 | +104,881 | 0.00% | 830,007 |
| 2022-05-17 | 2022-05-13 | 3.040 | 156,951 | -10,000 | 0.00% | 477,131 |
| 2022-05-16 | 2022-05-12 | 2.790 | 166,951 | +10,000 | 0.00% | 465,793 |
| 2022-05-12 | 2022-05-10 | 3.040 | 156,951 | +2,000 | 0.00% | 477,131 |
| 2022-05-06 | 2022-05-04 | 3.500 | 154,951 | +4,000 | 0.00% | 542,328 |
| 2022-05-04 | 2022-04-29 | 3.350 | 150,951 | -8,000 | 0.00% | 505,686 |
| 2022-04-28 | 2022-04-26 | 3.340 | 158,951 | +8,000 | 0.00% | 530,896 |
| 2022-04-26 | 2022-04-22 | 3.460 | 150,951 | -10,000 | 0.00% | 522,290 |
| 2022-04-21 | 2022-04-19 | 4.160 | 160,951 | +10,000 | 0.00% | 669,556 |
| 2022-04-20 | 2022-04-14 | 4.530 | 150,951 | -8,000 | 0.00% | 683,808 |
| 2022-04-14 | 2022-04-12 | 4.230 | 158,951 | +8,000 | 0.00% | 672,363 |
| 2022-04-13 | 2022-04-11 | 4.400 | 150,951 | -150,000 | 0.00% | 664,184 |
| 2022-04-07 | 2022-04-04 | 5.070 | 300,951 | +150,000 | 0.00% | 1,525,822 |
| 2022-04-01 | 2022-03-30 | 4.230 | 150,951 | -6,000 | 0.00% | 638,523 |
| 2022-03-29 | 2022-03-25 | 3.730 | 156,951 | +6,000 | 0.00% | 585,427 |
| 2022-03-28 | 2022-03-24 | 3.820 | 150,951 | +10,000 | 0.00% | 576,633 |
| 2022-03-21 | 2022-03-17 | 4.180 | 140,951 | -6,000 | 0.00% | 589,175 |
| 2022-03-10 | 2022-03-08 | 3.660 | 146,951 | +4,000 | 0.00% | 537,841 |
| 2022-02-23 | 2022-02-21 | 5.200 | 142,951 | -12,000 | 0.00% | 743,345 |
| 2022-02-16 | 2022-02-14 | 5.370 | 154,951 | +12,000 | 0.00% | 832,087 |
| 2022-02-07 | 2022-01-31 | 5.270 | 142,951 | -154,000 | 0.00% | 753,352 |
| 2022-01-27 | 2022-01-25 | 5.650 | 296,951 | +2,951 | 0.00% | 1,677,773 |
| 2022-01-26 | 2022-01-24 | 6.110 | 294,000 | -20,000 | 0.00% | 1,796,340 |
| 2022-01-21 | 2022-01-19 | 5.530 | 314,000 | -4,000 | 0.01% | 1,736,420 |
| 2022-01-20 | 2022-01-18 | 5.370 | 318,000 | +4,000 | 0.01% | 1,707,660 |
| 2022-01-19 | 2022-01-17 | 5.250 | 314,000 | -4,000 | 0.01% | 1,648,500 |
| 2022-01-17 | 2022-01-13 | 5.350 | 318,000 | +4,000 | 0.01% | 1,701,300 |
| 2022-01-14 | 2022-01-12 | 5.590 | 314,000 | -2,000 | 0.01% | 1,755,260 |
| 2022-01-13 | 2022-01-11 | 5.680 | 316,000 | +2,000 | 0.01% | 1,794,880 |
| 2021-12-30 | 2021-12-28 | 5.170 | 314,000 | -4,000 | 0.01% | 1,623,380 |
| 2021-12-29 | 2021-12-24 | 5.160 | 318,000 | +4,000 | 0.01% | 1,640,880 |
| 2021-12-28 | 2021-12-22 | 5.200 | 314,000 | -2,000 | 0.01% | 1,632,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 316,000 | +2,000 | 0.01% | 1,611,600 |
| 2021-12-14 | 2021-12-10 | 5.420 | 314,000 | -10,000 | 0.01% | 1,701,880 |
| 2021-11-23 | 2021-11-19 | 6.150 | 324,000 | -10,000 | 0.01% | 1,992,600 |
| 2021-11-22 | 2021-11-18 | 6.030 | 334,000 | +10,000 | 0.01% | 2,014,020 |
| 2021-11-04 | 2021-11-02 | 5.870 | 324,000 | -24,000 | 0.01% | 1,901,880 |
| 2021-11-01 | 2021-10-28 | 6.420 | 348,000 | -2,000 | 0.01% | 2,234,160 |
| 2021-10-26 | 2021-10-22 | 6.990 | 350,000 | -12,000 | 0.01% | 2,446,500 |
| 2021-10-21 | 2021-10-19 | 6.120 | 362,000 | +12,000 | 0.01% | 2,215,440 |
| 2021-10-20 | 2021-10-18 | 6.070 | 350,000 | +2,000 | 0.01% | 2,124,500 |
| 2021-10-05 | 2021-09-30 | 6.230 | 348,000 | -20,000 | 0.01% | 2,168,040 |
| 2021-09-29 | 2021-09-27 | 5.920 | 368,000 | +20,000 | 0.01% | 2,178,560 |
| 2021-09-28 | 2021-09-24 | 6.140 | 348,000 | -20,000 | 0.01% | 2,136,720 |
| 2021-09-27 | 2021-09-23 | 6.210 | 368,000 | +20,000 | 0.01% | 2,285,280 |
| 2021-09-23 | 2021-09-20 | 5.590 | 348,000 | +2,000 | 0.01% | 1,945,320 |
| 2021-09-17 | 2021-09-15 | 6.030 | 346,000 | -6,000 | 0.01% | 2,086,380 |
| 2021-09-16 | 2021-09-14 | 6.460 | 352,000 | +6,000 | 0.01% | 2,273,920 |
| 2021-09-03 | 2021-09-01 | 7.260 | 346,000 | +6,000 | 0.01% | 2,511,960 |
| 2021-08-04 | 2021-08-02 | 6.180 | 340,000 | -10,000 | 0.01% | 2,101,200 |
| 2021-08-02 | 2021-07-29 | 5.920 | 350,000 | +6,000 | 0.01% | 2,072,000 |
| 2021-07-22 | 2021-07-20 | 6.760 | 344,000 | -4,000 | 0.01% | 2,325,440 |
| 2021-07-19 | 2021-07-15 | 7.170 | 348,000 | -4,000 | 0.01% | 2,495,160 |
| 2021-07-16 | 2021-07-14 | 6.750 | 352,000 | +4,000 | 0.01% | 2,376,000 |
| 2021-07-15 | 2021-07-13 | 7.010 | 348,000 | +6,000 | 0.01% | 2,439,480 |
| 2021-07-13 | 2021-07-09 | 7.110 | 342,000 | -10,000 | 0.01% | 2,431,620 |
| 2021-07-08 | 2021-07-06 | 7.190 | 352,000 | -2,000 | 0.01% | 2,530,880 |
| 2021-07-06 | 2021-07-02 | 7.330 | 354,000 | +2,000 | 0.01% | 2,594,820 |
| 2021-06-28 | 2021-06-24 | 7.470 | 352,000 | -20,000 | 0.01% | 2,629,440 |
| 2021-06-25 | 2021-06-23 | 7.270 | 372,000 | +2,000 | 0.01% | 2,704,440 |
| 2021-06-24 | 2021-06-22 | 7.510 | 370,000 | -10,000 | 0.01% | 2,778,700 |
| 2021-06-11 | 2021-06-09 | 8.595 | 380,000 | +17,558 | 0.01% | 3,265,926 |
| 2021-06-09 | 2021-06-07 | 8.733 | 362,442 | +28,169 | 0.01% | 3,165,203 |
| 2021-06-08 | 2021-06-04 | 8.765 | 334,273 | -1,878 | 0.01% | 2,929,884 |
| 2021-05-28 | 2021-05-26 | 9.553 | 336,151 | +5,634 | 0.01% | 3,211,265 |
| 2021-05-17 | 2021-05-13 | 8.445 | 330,517 | +1,878 | 0.01% | 2,791,363 |
| 2021-05-12 | 2021-05-10 | 8.616 | 328,639 | -26,291 | 0.01% | 2,831,502 |
| 2021-05-04 | 2021-04-30 | 8.839 | 354,930 | -1,878 | 0.01% | 3,137,401 |
| 2021-04-30 | 2021-04-28 | 9.180 | 356,808 | -5,634 | 0.01% | 3,275,602 |
| 2021-04-28 | 2021-04-26 | 9.265 | 362,442 | -83,568 | 0.01% | 3,358,204 |
| 2021-04-26 | 2021-04-22 | 9.798 | 446,010 | +1,878 | 0.01% | 4,370,002 |
| 2021-04-21 | 2021-04-19 | 9.958 | 444,132 | +3,756 | 0.01% | 4,422,552 |
| 2021-04-19 | 2021-04-15 | 10.171 | 440,376 | +9,390 | 0.01% | 4,478,951 |
| 2021-04-14 | 2021-04-12 | 10.618 | 430,986 | -3,756 | 0.01% | 4,576,227 |
| 2021-04-13 | 2021-04-09 | 10.575 | 434,742 | -1,878 | 0.01% | 4,597,589 |
| 2021-04-12 | 2021-04-08 | 10.373 | 436,620 | -1,878 | 0.01% | 4,529,099 |
| 2021-04-09 | 2021-04-07 | 10.352 | 438,498 | -5,634 | 0.01% | 4,539,240 |
| 2021-04-07 | 2021-03-31 | 10.171 | 444,132 | -1,878 | 0.01% | 4,517,152 |
| 2021-04-01 | 2021-03-30 | 10.192 | 446,010 | -5,634 | 0.01% | 4,545,753 |
| 2021-03-31 | 2021-03-29 | 10.032 | 451,644 | -3,755 | 0.01% | 4,531,024 |
| 2021-03-26 | 2021-03-24 | 9.777 | 455,399 | +3,755 | 0.01% | 4,452,296 |
| 2021-03-25 | 2021-03-23 | 9.904 | 451,644 | -1,877 | 0.01% | 4,473,304 |
| 2021-03-23 | 2021-03-19 | 9.936 | 453,521 | +3,755 | 0.01% | 4,506,385 |
| 2021-03-17 | 2021-03-15 | 10.011 | 449,766 | +16,902 | 0.01% | 4,502,604 |
| 2021-03-11 | 2021-03-09 | 9.234 | 432,864 | +3,756 | 0.01% | 3,996,868 |
| 2021-03-08 | 2021-03-04 | 9.947 | 429,108 | -24,413 | 0.01% | 4,268,377 |
| 2021-03-05 | 2021-03-03 | 10.565 | 453,521 | +24,413 | 0.01% | 4,791,355 |
| 2021-03-02 | 2021-02-26 | 10.011 | 429,108 | -300,470 | 0.01% | 4,295,797 |
| 2021-03-01 | 2021-02-25 | 9.798 | 729,578 | +344,601 | 0.01% | 7,148,399 |
| 2021-02-24 | 2021-02-22 | 8.477 | 384,977 | -9,390 | 0.01% | 3,263,601 |
| 2021-02-23 | 2021-02-19 | 8.637 | 394,367 | -5,633 | 0.01% | 3,406,204 |
| 2021-02-22 | 2021-02-18 | 8.137 | 400,000 | -1,878 | 0.01% | 3,254,637 |
| 2021-02-18 | 2021-02-16 | 7.987 | 401,878 | +131,455 | 0.01% | 3,209,998 |
| 2021-02-16 | 2021-02-09 | 7.721 | 270,423 | +9,390 | 0.00% | 2,088,002 |
| 2021-02-10 | 2021-02-08 | 7.924 | 261,033 | +5,634 | 0.00% | 2,068,319 |
| 2021-02-08 | 2021-02-04 | 7.615 | 255,399 | +1,878 | 0.00% | 1,944,798 |
| 2021-02-04 | 2021-02-02 | 7.785 | 253,521 | +1,878 | 0.00% | 1,973,697 |
| 2021-02-03 | 2021-02-01 | 7.860 | 251,643 | -3,756 | 0.00% | 1,977,837 |
| 2021-02-01 | 2021-01-28 | 7.774 | 255,399 | -37,559 | 0.00% | 1,985,598 |
| 2021-01-29 | 2021-01-27 | 8.158 | 292,958 | +37,559 | 0.01% | 2,389,920 |
| 2021-01-27 | 2021-01-25 | 8.147 | 255,399 | -1,878 | 0.00% | 2,080,798 |
| 2021-01-26 | 2021-01-22 | 7.902 | 257,277 | -1,878 | 0.00% | 2,033,078 |
| 2021-01-25 | 2021-01-21 | 7.647 | 259,155 | -39,437 | 0.00% | 1,981,679 |
| 2021-01-21 | 2021-01-19 | 7.242 | 298,592 | -63,850 | 0.01% | 2,162,402 |
| 2021-01-20 | 2021-01-18 | 6.624 | 362,442 | +30,047 | 0.01% | 2,400,923 |
| 2021-01-18 | 2021-01-14 | 6.571 | 332,395 | -9,389 | 0.01% | 2,184,182 |
| 2021-01-13 | 2021-01-11 | 6.688 | 341,784 | -1,878 | 0.01% | 2,285,918 |
| 2021-01-08 | 2021-01-06 | 6.422 | 343,662 | +1,878 | 0.01% | 2,206,978 |
| 2021-01-05 | 2020-12-31 | 6.869 | 341,784 | +11,267 | 0.01% | 2,347,798 |
| 2020-12-22 | 2020-12-18 | 6.954 | 330,517 | +3,756 | 0.01% | 2,298,562 |
| 2020-12-15 | 2020-12-11 | 6.795 | 326,761 | -18,779 | 0.01% | 2,220,241 |
| 2020-12-10 | 2020-12-08 | 6.869 | 345,540 | +18,779 | 0.01% | 2,373,599 |
| 2020-12-09 | 2020-12-07 | 6.912 | 326,761 | -11,267 | 0.01% | 2,258,521 |
| 2020-12-08 | 2020-12-04 | 6.922 | 338,028 | -18,780 | 0.01% | 2,339,997 |
| 2020-12-07 | 2020-12-03 | 7.072 | 356,808 | -28,169 | 0.01% | 2,523,201 |
| 2020-12-04 | 2020-12-02 | 7.082 | 384,977 | -48,826 | 0.01% | 2,726,501 |
| 2020-12-03 | 2020-12-01 | 7.167 | 433,803 | +24,413 | 0.01% | 3,109,259 |
| 2020-12-02 | 2020-11-30 | 7.295 | 409,390 | -18,779 | 0.01% | 2,986,600 |
| 2020-12-01 | 2020-11-27 | 7.157 | 428,169 | +18,779 | 0.01% | 3,064,317 |
| 2020-11-30 | 2020-11-26 | 6.976 | 409,390 | -18,779 | 0.01% | 2,855,800 |
| 2020-11-26 | 2020-11-24 | 6.869 | 428,169 | +22,535 | 0.01% | 2,941,198 |
| 2020-11-25 | 2020-11-23 | 6.954 | 405,634 | +24,413 | 0.01% | 2,820,959 |
| 2020-11-24 | 2020-11-20 | 7.050 | 381,221 | +35,681 | 0.01% | 2,687,720 |
| 2020-11-23 | 2020-11-19 | 7.104 | 345,540 | +1,878 | 0.01% | 2,454,559 |
| 2020-11-20 | 2020-11-18 | 7.221 | 343,662 | -9,390 | 0.01% | 2,481,478 |
| 2020-11-18 | 2020-11-16 | 7.040 | 353,052 | +9,390 | 0.01% | 2,485,360 |
| 2020-11-17 | 2020-11-13 | 7.231 | 343,662 | +20,657 | 0.01% | 2,485,138 |
| 2020-11-16 | 2020-11-12 | 7.455 | 323,005 | +20,657 | 0.01% | 2,408,000 |
| 2020-11-09 | 2020-11-05 | 6.933 | 302,348 | -1,878 | 0.01% | 2,096,222 |
| 2020-11-05 | 2020-11-03 | 6.496 | 304,226 | -1,878 | 0.01% | 1,976,403 |
| 2020-11-04 | 2020-11-02 | 6.326 | 306,104 | -1,877 | 0.01% | 1,936,443 |
| 2020-11-02 | 2020-10-29 | 6.337 | 307,981 | +1,877 | 0.01% | 1,951,597 |
| 2020-10-29 | 2020-10-27 | 6.560 | 306,104 | -7,511 | 0.01% | 2,008,163 |
| 2020-10-27 | 2020-10-22 | 6.773 | 313,615 | +1,878 | 0.01% | 2,124,238 |
| 2020-10-12 | 2020-10-08 | 7.125 | 311,737 | +9,389 | 0.01% | 2,221,078 |
| 2020-09-30 | 2020-09-28 | 7.242 | 302,348 | -5,633 | 0.01% | 2,189,602 |
| 2020-09-29 | 2020-09-25 | 6.816 | 307,981 | -9,390 | 0.01% | 2,099,197 |
| 2020-09-25 | 2020-09-23 | 7.135 | 317,371 | +7,512 | 0.01% | 2,264,599 |
| 2020-09-23 | 2020-09-21 | 7.263 | 309,859 | -18,780 | 0.01% | 2,250,597 |
| 2020-09-22 | 2020-09-18 | 7.412 | 328,639 | -9,389 | 0.01% | 2,436,002 |
| 2020-09-18 | 2020-09-16 | 7.508 | 338,028 | +9,389 | 0.01% | 2,537,997 |
| 2020-09-17 | 2020-09-15 | 7.423 | 328,639 | +28,169 | 0.01% | 2,439,502 |
| 2020-09-15 | 2020-09-11 | 7.018 | 300,470 | -9,389 | 0.01% | 2,108,802 |
| 2020-09-09 | 2020-09-07 | 6.944 | 309,859 | -46,949 | 0.01% | 2,151,597 |
| 2020-09-08 | 2020-09-04 | 7.114 | 356,808 | -16,901 | 0.01% | 2,538,401 |
| 2020-09-07 | 2020-09-03 | 7.189 | 373,709 | -11,268 | 0.01% | 2,686,498 |
| 2020-09-03 | 2020-09-01 | 7.359 | 384,977 | +16,902 | 0.01% | 2,833,101 |
| 2020-08-31 | 2020-08-27 | 7.636 | 368,075 | +11,267 | 0.01% | 2,810,637 |
| 2020-08-18 | 2020-08-14 | 8.094 | 356,808 | -5,634 | 0.01% | 2,888,002 |
| 2020-08-17 | 2020-08-13 | 8.073 | 362,442 | -1,878 | 0.01% | 2,925,883 |
| 2020-08-14 | 2020-08-12 | 7.934 | 364,320 | -1,877 | 0.01% | 2,890,604 |
| 2020-08-13 | 2020-08-11 | 7.817 | 366,197 | -5,634 | 0.01% | 2,862,596 |
| 2020-08-11 | 2020-08-07 | 7.721 | 371,831 | -3,756 | 0.01% | 2,870,998 |
| 2020-08-10 | 2020-08-06 | 7.721 | 375,587 | +5,634 | 0.01% | 2,899,999 |
| 2020-08-07 | 2020-08-05 | 7.711 | 369,953 | +9,389 | 0.01% | 2,852,557 |
| 2020-08-06 | 2020-08-04 | 7.881 | 360,564 | -9,389 | 0.01% | 2,841,603 |
| 2020-08-04 | 2020-07-31 | 7.828 | 369,953 | -30,047 | 0.01% | 2,895,897 |
| 2020-08-03 | 2020-07-30 | 7.753 | 400,000 | +5,633 | 0.01% | 3,101,277 |
| 2020-07-31 | 2020-07-29 | 7.764 | 394,367 | +1,878 | 0.01% | 3,061,804 |
| 2020-07-30 | 2020-07-28 | 7.657 | 392,489 | +18,780 | 0.01% | 3,005,423 |
| 2020-07-29 | 2020-07-27 | 7.636 | 373,709 | -28,169 | 0.01% | 2,853,658 |
| 2020-07-28 | 2020-07-24 | 7.817 | 401,878 | -54,460 | 0.01% | 3,141,518 |
| 2020-07-23 | 2020-07-21 | 8.275 | 456,338 | -18,780 | 0.01% | 3,776,217 |
| 2020-07-22 | 2020-07-20 | 8.328 | 475,118 | -24,413 | 0.01% | 3,956,922 |
| 2020-07-21 | 2020-07-17 | 8.019 | 499,531 | +24,413 | 0.01% | 4,005,961 |
| 2020-07-20 | 2020-07-16 | 7.870 | 475,118 | -3,756 | 0.01% | 3,739,342 |
| 2020-07-16 | 2020-07-14 | 7.956 | 478,874 | +18,780 | 0.01% | 3,809,703 |
| 2020-07-15 | 2020-07-13 | 8.158 | 460,094 | -24,413 | 0.01% | 3,753,398 |
| 2020-07-14 | 2020-07-10 | 8.222 | 484,507 | +15,023 | 0.01% | 3,983,516 |
| 2020-07-10 | 2020-07-08 | 8.499 | 469,484 | -3,756 | 0.01% | 3,990,000 |
| 2020-07-09 | 2020-07-07 | 8.531 | 473,240 | -20,657 | 0.01% | 4,037,042 |
| 2020-07-08 | 2020-07-06 | 8.456 | 493,897 | -20,657 | 0.01% | 4,176,439 |
| 2020-07-07 | 2020-07-03 | 8.041 | 514,554 | -13,146 | 0.01% | 4,137,397 |
| 2020-07-06 | 2020-07-02 | 7.913 | 527,700 | -69,484 | 0.01% | 4,175,660 |
| 2020-07-03 | 2020-06-30 | 7.167 | 597,184 | +22,536 | 0.01% | 4,280,283 |
| 2020-06-30 | 2020-06-26 | 7.317 | 574,648 | -1,878 | 0.01% | 4,204,437 |
| 2020-06-29 | 2020-06-24 | 7.348 | 576,526 | -7,512 | 0.01% | 4,236,598 |
| 2020-06-26 | 2020-06-23 | 7.380 | 584,038 | +9,390 | 0.01% | 4,310,460 |
| 2020-06-24 | 2020-06-22 | 7.551 | 574,648 | +11,267 | 0.01% | 4,339,077 |
| 2020-06-19 | 2020-06-17 | 7.774 | 563,381 | -5,634 | 0.01% | 4,380,002 |
| 2020-06-17 | 2020-06-15 | 7.274 | 569,015 | -1,877 | 0.01% | 4,138,983 |
| 2020-06-15 | 2020-06-11 | 8.386 | 570,892 | +11,267 | 0.01% | 4,787,731 |
| 2020-06-12 | 2020-06-10 | 8.464 | 559,625 | +62,859 | 0.01% | 4,736,929 |
| 2020-06-11 | 2020-06-09 | 8.498 | 496,766 | +17,934 | 0.01% | 4,221,481 |
| 2020-06-10 | 2020-06-08 | 8.476 | 478,832 | -8,967 | 0.01% | 4,058,399 |
| 2020-06-09 | 2020-06-05 | 8.398 | 487,799 | +7,173 | 0.01% | 4,096,320 |
| 2020-06-08 | 2020-06-04 | 8.420 | 480,626 | -39,454 | 0.01% | 4,046,804 |
| 2020-06-05 | 2020-06-03 | 8.386 | 520,080 | -26,901 | 0.01% | 4,361,601 |
| 2020-06-03 | 2020-06-01 | 8.230 | 546,981 | -17,933 | 0.01% | 4,501,804 |
| 2020-06-02 | 2020-05-29 | 7.996 | 564,914 | -23,314 | 0.01% | 4,517,098 |
| 2020-05-29 | 2020-05-27 | 7.650 | 588,228 | -1,794 | 0.01% | 4,500,158 |
| 2020-05-28 | 2020-05-26 | 7.740 | 590,022 | +17,934 | 0.01% | 4,566,523 |
| 2020-05-27 | 2020-05-25 | 7.639 | 572,088 | +14,347 | 0.01% | 4,370,301 |
| 2020-05-22 | 2020-05-20 | 7.940 | 557,741 | -64,561 | 0.01% | 4,428,642 |
| 2020-05-21 | 2020-05-19 | 8.074 | 622,302 | -62,769 | 0.01% | 5,024,557 |
| 2020-05-20 | 2020-05-18 | 8.052 | 685,071 | -8,967 | 0.01% | 5,516,083 |
| 2020-05-19 | 2020-05-15 | 7.929 | 694,038 | -8,966 | 0.01% | 5,503,143 |
| 2020-05-15 | 2020-05-13 | 8.052 | 703,004 | +17,933 | 0.01% | 5,660,476 |
| 2020-05-13 | 2020-05-11 | 8.219 | 685,071 | -17,933 | 0.01% | 5,630,683 |
| 2020-05-08 | 2020-05-06 | 7.963 | 703,004 | +17,933 | 0.01% | 5,597,756 |
| 2020-05-07 | 2020-05-05 | 8.085 | 685,071 | +1,794 | 0.01% | 5,539,003 |
| 2020-05-05 | 2020-04-29 | 8.375 | 683,277 | -17,934 | 0.01% | 5,722,617 |
| 2020-05-04 | 2020-04-28 | 7.929 | 701,211 | +17,934 | 0.01% | 5,560,019 |
| 2020-04-27 | 2020-04-23 | 7.595 | 683,277 | -17,934 | 0.01% | 5,189,218 |
| 2020-04-24 | 2020-04-22 | 7.483 | 701,211 | +17,934 | 0.01% | 5,247,219 |
| 2020-04-23 | 2020-04-21 | 7.539 | 683,277 | +64,561 | 0.01% | 5,151,118 |
| 2020-04-17 | 2020-04-15 | 7.885 | 618,716 | -53,801 | 0.01% | 4,878,303 |
| 2020-04-16 | 2020-04-14 | 8.041 | 672,517 | +17,934 | 0.01% | 5,407,500 |
| 2020-04-15 | 2020-04-09 | 8.130 | 654,583 | -5,380 | 0.01% | 5,321,698 |
| 2020-04-09 | 2020-04-07 | 8.052 | 659,963 | +10,760 | 0.01% | 5,313,917 |
| 2020-04-06 | 2020-04-02 | 7.862 | 649,203 | -8,967 | 0.01% | 5,104,199 |
| 2020-04-03 | 2020-04-01 | 7.583 | 658,170 | +8,967 | 0.01% | 4,991,200 |
| 2020-04-02 | 2020-03-31 | 7.806 | 649,203 | +5,380 | 0.01% | 5,067,999 |
| 2020-04-01 | 2020-03-30 | 7.650 | 643,823 | +26,901 | 0.01% | 4,925,480 |
| 2020-03-31 | 2020-03-27 | 7.974 | 616,922 | -5,380 | 0.01% | 4,919,198 |
| 2020-03-27 | 2020-03-25 | 7.461 | 622,302 | -3,587 | 0.01% | 4,642,857 |
| 2020-03-26 | 2020-03-24 | 6.914 | 625,889 | -1,794 | 0.01% | 4,327,599 |
| 2020-03-23 | 2020-03-19 | 6.412 | 627,683 | +10,761 | 0.01% | 4,025,003 |
| 2020-03-20 | 2020-03-18 | 6.647 | 616,922 | -3,587 | 0.01% | 4,100,478 |
| 2020-03-19 | 2020-03-17 | 7.360 | 620,509 | +17,934 | 0.01% | 4,567,200 |
| 2020-03-16 | 2020-03-12 | 8.476 | 602,575 | +17,934 | 0.01% | 5,107,198 |
| 2020-03-13 | 2020-03-11 | 8.899 | 584,641 | -7,174 | 0.01% | 5,202,956 |
| 2020-03-12 | 2020-03-10 | 8.788 | 591,815 | +1,793 | 0.01% | 5,200,800 |
| 2020-03-11 | 2020-03-09 | 8.788 | 590,022 | +7,174 | 0.01% | 5,185,043 |
| 2020-03-06 | 2020-03-04 | 9.546 | 582,848 | -1,793 | 0.01% | 5,563,999 |
| 2020-03-03 | 2020-02-28 | 8.933 | 584,641 | +1,793 | 0.01% | 5,222,516 |
| 2020-03-02 | 2020-02-27 | 9.178 | 582,848 | +10,760 | 0.01% | 5,349,499 |
| 2020-02-27 | 2020-02-25 | 9.122 | 572,088 | +8,967 | 0.01% | 5,218,842 |
| 2020-02-25 | 2020-02-21 | 9.234 | 563,121 | +12,554 | 0.01% | 5,199,841 |
| 2020-02-20 | 2020-02-18 | 9.669 | 550,567 | +1,793 | 0.01% | 5,323,377 |
| 2020-02-14 | 2020-02-12 | 9.379 | 548,774 | +17,934 | 0.01% | 5,146,921 |
| 2020-02-13 | 2020-02-11 | 9.345 | 530,840 | -17,934 | 0.01% | 4,960,959 |
| 2020-02-12 | 2020-02-10 | 9.156 | 548,774 | +7,174 | 0.01% | 5,024,521 |
| 2020-02-10 | 2020-02-06 | 9.201 | 541,600 | +1,793 | 0.01% | 4,982,996 |
| 2020-02-06 | 2020-02-04 | 9.078 | 539,807 | -1,793 | 0.01% | 4,900,280 |
| 2020-02-05 | 2020-02-03 | 8.676 | 541,600 | -7,174 | 0.01% | 4,699,117 |
| 2020-02-04 | 2020-01-31 | 8.788 | 548,774 | -3,587 | 0.01% | 4,822,561 |
| 2020-02-03 | 2020-01-30 | 8.743 | 552,361 | -3,586 | 0.01% | 4,829,443 |
| 2020-01-31 | 2020-01-29 | 8.899 | 555,947 | +7,173 | 0.01% | 4,947,596 |
| 2020-01-30 | 2020-01-24 | 9.345 | 548,774 | -23,314 | 0.01% | 5,128,561 |
| 2020-01-29 | 2020-01-22 | 9.580 | 572,088 | -5,380 | 0.01% | 5,480,422 |
| 2020-01-23 | 2020-01-21 | 9.379 | 577,468 | -12,554 | 0.01% | 5,416,040 |
| 2020-01-22 | 2020-01-20 | 9.892 | 590,022 | -1,793 | 0.01% | 5,836,464 |
| 2020-01-21 | 2020-01-17 | 10.148 | 591,815 | -1,793 | 0.01% | 6,006,000 |
| 2020-01-20 | 2020-01-16 | 10.137 | 593,608 | -8,967 | 0.01% | 6,017,576 |
| 2020-01-17 | 2020-01-15 | 9.814 | 602,575 | +43,041 | 0.01% | 5,913,597 |
| 2020-01-16 | 2020-01-14 | 10.015 | 559,534 | +16,140 | 0.01% | 5,603,518 |
| 2020-01-15 | 2020-01-13 | 10.093 | 543,394 | +16,141 | 0.01% | 5,484,302 |
| 2020-01-13 | 2020-01-09 | 10.862 | 527,253 | -3,587 | 0.01% | 5,727,116 |
| 2020-01-10 | 2020-01-08 | 10.416 | 530,840 | -8,967 | 0.01% | 5,529,279 |
| 2020-01-09 | 2020-01-07 | 10.550 | 539,807 | -1,793 | 0.01% | 5,694,920 |
| 2020-01-08 | 2020-01-06 | 10.282 | 541,600 | +1,793 | 0.01% | 5,568,876 |
| 2020-01-07 | 2020-01-03 | 10.528 | 539,807 | +8,967 | 0.01% | 5,682,880 |
| 2020-01-06 | 2020-01-02 | 10.751 | 530,840 | +1,793 | 0.01% | 5,706,879 |
| 2020-01-03 | 2019-12-31 | 10.572 | 529,047 | -8,967 | 0.01% | 5,593,203 |
| 2020-01-02 | 2019-12-27 | 10.550 | 538,014 | -3,586 | 0.01% | 5,676,004 |
| 2019-12-27 | 2019-12-20 | 10.227 | 541,600 | -16,141 | 0.01% | 5,538,676 |
| 2019-12-23 | 2019-12-19 | 10.104 | 557,741 | +1,794 | 0.01% | 5,635,322 |
| 2019-12-19 | 2019-12-17 | 10.360 | 555,947 | -17,934 | 0.01% | 5,759,796 |
| 2019-12-18 | 2019-12-16 | 10.305 | 573,881 | -17,934 | 0.01% | 5,913,598 |
| 2019-12-16 | 2019-12-12 | 10.082 | 591,815 | -3,587 | 0.01% | 5,966,400 |
| 2019-12-12 | 2019-12-10 | 10.126 | 595,402 | +10,761 | 0.01% | 6,029,123 |
| 2019-12-11 | 2019-12-09 | 10.126 | 584,641 | -5,381 | 0.01% | 5,920,155 |
| 2019-12-10 | 2019-12-06 | 9.702 | 590,022 | -1,793 | 0.01% | 5,724,604 |
| 2019-12-06 | 2019-12-04 | 9.479 | 591,815 | +1,793 | 0.01% | 5,610,000 |
| 2019-12-05 | 2019-12-03 | 9.647 | 590,022 | -10,760 | 0.01% | 5,691,704 |
| 2019-12-04 | 2019-12-02 | 9.680 | 600,782 | -1,793 | 0.01% | 5,815,601 |
| 2019-12-03 | 2019-11-29 | 9.301 | 602,575 | +3,586 | 0.01% | 5,604,478 |
| 2019-12-02 | 2019-11-28 | 9.468 | 598,989 | -21,520 | 0.01% | 5,671,325 |
| 2019-11-29 | 2019-11-27 | 9.245 | 620,509 | +1,793 | 0.01% | 5,736,680 |
| 2019-11-27 | 2019-11-25 | 9.145 | 618,716 | -3,586 | 0.01% | 5,658,003 |
| 2019-11-26 | 2019-11-22 | 8.933 | 622,302 | +17,933 | 0.01% | 5,558,936 |
| 2019-11-25 | 2019-11-21 | 8.955 | 604,369 | +3,587 | 0.01% | 5,412,223 |
| 2019-11-21 | 2019-11-19 | 9.357 | 600,782 | -28,694 | 0.01% | 5,621,301 |
| 2019-11-20 | 2019-11-18 | 9.156 | 629,476 | +1,793 | 0.01% | 5,763,421 |
| 2019-11-19 | 2019-11-15 | 8.955 | 627,683 | +1,794 | 0.01% | 5,621,004 |
| 2019-11-18 | 2019-11-14 | 8.977 | 625,889 | -17,934 | 0.01% | 5,618,898 |
| 2019-11-13 | 2019-11-11 | 9.234 | 643,823 | +3,587 | 0.01% | 5,945,040 |
| 2019-11-11 | 2019-11-07 | 9.691 | 640,236 | -8,967 | 0.01% | 6,204,658 |
| 2019-11-07 | 2019-11-05 | 9.613 | 649,203 | -100,429 | 0.01% | 6,240,879 |
| 2019-11-06 | 2019-11-04 | 9.613 | 749,632 | +25,107 | 0.01% | 7,206,317 |
| 2019-11-05 | 2019-11-01 | 9.613 | 724,525 | +96,842 | 0.01% | 6,964,960 |
| 2019-11-04 | 2019-10-31 | 9.245 | 627,683 | +7,174 | 0.01% | 5,803,004 |
| 2019-11-01 | 2019-10-30 | 9.479 | 620,509 | -10,760 | 0.01% | 5,882,000 |
| 2019-10-31 | 2019-10-29 | 9.412 | 631,269 | -1,794 | 0.01% | 5,941,757 |
| 2019-10-30 | 2019-10-28 | 9.279 | 633,063 | -8,967 | 0.01% | 5,873,923 |
| 2019-10-28 | 2019-10-24 | 9.379 | 642,030 | -62,768 | 0.01% | 6,021,564 |
| 2019-10-24 | 2019-10-22 | 9.345 | 704,798 | -281,560 | 0.01% | 6,586,681 |
| 2019-10-23 | 2019-10-21 | 8.955 | 986,358 | -50,215 | 0.02% | 8,832,997 |
| 2019-10-22 | 2019-10-18 | 8.788 | 1,036,573 | -143,470 | 0.02% | 9,109,281 |
| 2019-10-21 | 2019-10-17 | 8.777 | 1,180,043 | -3,587 | 0.02% | 10,356,918 |
| 2019-10-17 | 2019-10-15 | 8.476 | 1,183,630 | -303,081 | 0.02% | 10,032,000 |
| 2019-10-16 | 2019-10-14 | 8.375 | 1,486,711 | -96,842 | 0.03% | 12,451,580 |
| 2019-10-15 | 2019-10-11 | 8.096 | 1,583,553 | -118,363 | 0.03% | 12,821,156 |
| 2019-10-14 | 2019-10-10 | 7.784 | 1,701,916 | +96,842 | 0.03% | 13,248,037 |
| 2019-10-11 | 2019-10-09 | 7.873 | 1,605,074 | +8,967 | 0.03% | 12,637,400 |
| 2019-10-10 | 2019-10-08 | 7.873 | 1,596,107 | +1,793 | 0.03% | 12,566,799 |
| 2019-10-09 | 2019-10-04 | 8.007 | 1,594,314 | -358,675 | 0.03% | 12,766,042 |
| 2019-10-08 | 2019-10-03 | 7.795 | 1,952,989 | -179,338 | 0.04% | 15,224,216 |
| 2019-10-04 | 2019-10-02 | 7.583 | 2,132,327 | -17,934 | 0.04% | 16,170,398 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,150,261 | -17,934 | 0.04% | 16,402,319 |
| 2019-10-02 | 2019-09-27 | 7.494 | 2,168,195 | +10,760 | 0.04% | 16,248,961 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,157,435 | -3,586 | 0.04% | 16,505,163 |
| 2019-09-27 | 2019-09-25 | 7.372 | 2,161,021 | +1,793 | 0.04% | 15,930,097 |
| 2019-09-26 | 2019-09-24 | 7.405 | 2,159,228 | -3,587 | 0.04% | 15,989,120 |
| 2019-09-24 | 2019-09-20 | 7.427 | 2,162,815 | -1,793 | 0.04% | 16,063,922 |
| 2019-09-23 | 2019-09-19 | 7.416 | 2,164,608 | +5,380 | 0.04% | 16,053,099 |
| 2019-09-20 | 2019-09-18 | 7.472 | 2,159,228 | -3,587 | 0.04% | 16,133,600 |
| 2019-09-19 | 2019-09-17 | 7.360 | 2,162,815 | +59,182 | 0.04% | 15,919,202 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,103,633 | -14,347 | 0.04% | 16,328,158 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,117,980 | -130,917 | 0.04% | 15,754,538 |
| 2019-09-13 | 2019-09-11 | 7.182 | 2,248,897 | -10,760 | 0.04% | 16,151,520 |
| 2019-09-12 | 2019-09-10 | 7.026 | 2,259,657 | -86,082 | 0.04% | 15,875,998 |
| 2019-09-10 | 2019-09-06 | 7.048 | 2,345,739 | -57,389 | 0.04% | 16,533,117 |
| 2019-09-09 | 2019-09-05 | 7.115 | 2,403,128 | +64,562 | 0.05% | 17,098,403 |
| 2019-09-06 | 2019-09-04 | 7.004 | 2,338,566 | -3,587 | 0.04% | 16,378,241 |
| 2019-09-05 | 2019-09-03 | 6.758 | 2,342,153 | +3,587 | 0.04% | 15,828,722 |
| 2019-09-04 | 2019-09-02 | 6.992 | 2,338,566 | -3,587 | 0.04% | 16,352,161 |
| 2019-09-03 | 2019-08-30 | 6.914 | 2,342,153 | -46,627 | 0.04% | 16,194,402 |
| 2019-09-02 | 2019-08-29 | 6.970 | 2,388,780 | -14,348 | 0.05% | 16,649,997 |
| 2019-08-30 | 2019-08-28 | 7.070 | 2,403,128 | -39,454 | 0.05% | 16,991,203 |
| 2019-08-29 | 2019-08-27 | 7.126 | 2,442,582 | -35,867 | 0.05% | 17,406,361 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,478,449 | +145,263 | 0.05% | 16,970,957 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,333,186 | +154,231 | 0.04% | 16,652,802 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,178,955 | -5,380 | 0.04% | 15,916,499 |
| 2019-08-22 | 2019-08-20 | 7.137 | 2,184,335 | +53,801 | 0.04% | 15,590,398 |
| 2019-08-21 | 2019-08-19 | 7.271 | 2,130,534 | -14,347 | 0.04% | 15,491,520 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,144,881 | -53,801 | 0.04% | 14,854,320 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,198,682 | -17,934 | 0.04% | 14,834,598 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,216,616 | -39,454 | 0.04% | 14,634,239 |
| 2019-08-15 | 2019-08-13 | 6.524 | 2,256,070 | -73,529 | 0.04% | 14,718,597 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,329,599 | -44,834 | 0.04% | 15,665,940 |
| 2019-08-13 | 2019-08-09 | 6.702 | 2,374,433 | -3,587 | 0.04% | 15,914,477 |
| 2019-08-12 | 2019-08-08 | 6.959 | 2,378,020 | -3,587 | 0.04% | 16,548,478 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,381,607 | -1,793 | 0.05% | 16,387,520 |
| 2019-08-08 | 2019-08-06 | 6.881 | 2,383,400 | +82,495 | 0.05% | 16,399,858 |
| 2019-08-07 | 2019-08-05 | 6.925 | 2,300,905 | +98,636 | 0.04% | 15,934,860 |
| 2019-08-06 | 2019-08-02 | 7.327 | 2,202,269 | -44,835 | 0.04% | 16,135,919 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,247,104 | -71,735 | 0.04% | 16,038,403 |
| 2019-08-02 | 2019-07-31 | 7.416 | 2,318,839 | +34,074 | 0.04% | 17,196,902 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,284,765 | +69,942 | 0.04% | 17,377,364 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,214,823 | -381,989 | 0.04% | 17,314,702 |
| 2019-07-29 | 2019-07-25 | 7.706 | 2,596,812 | -41,248 | 0.05% | 20,011,357 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,638,060 | +410,684 | 0.05% | 20,299,799 |
| 2019-07-25 | 2019-07-23 | 7.528 | 2,227,376 | +412,477 | 0.04% | 16,766,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,814,899 | +48,421 | 0.03% | 15,402,638 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,766,478 | +28,694 | 0.03% | 15,444,799 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,737,784 | -344,329 | 0.03% | 15,193,920 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,082,113 | -150,644 | 0.04% | 19,040,403 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,232,757 | -270,800 | 0.04% | 19,920,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,503,557 | +82,496 | 0.05% | 20,912,082 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,421,061 | +423,237 | 0.05% | 20,465,997 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,997,824 | -10,760 | 0.04% | 15,640,561 |
| 2019-07-12 | 2019-07-10 | 7.840 | 2,008,584 | +127,330 | 0.04% | 15,747,198 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,881,254 | -19,727 | 0.04% | 15,168,538 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,900,981 | +114,776 | 0.04% | 14,839,996 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,786,205 | +208,032 | 0.03% | 13,366,318 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,578,173 | +387,370 | 0.03% | 12,654,398 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,190,803 | +290,527 | 0.02% | 10,677,116 |
| 2019-07-03 | 2019-06-28 | 11.464 | 900,276 | +46,628 | 0.02% | 10,321,119 |
| 2019-07-02 | 2019-06-27 | 11.531 | 853,648 | +394,543 | 0.02% | 9,843,677 |
| 2019-06-27 | 2019-06-25 | 11.509 | 459,105 | +12,554 | 0.01% | 5,283,840 |
| 2019-06-26 | 2019-06-24 | 11.687 | 446,551 | -41,248 | 0.01% | 5,219,036 |
| 2019-06-18 | 2019-06-14 | 10.840 | 487,799 | +5,380 | 0.01% | 5,287,680 |
| 2019-06-14 | 2019-06-12 | 10.338 | 482,419 | -5,380 | 0.01% | 4,987,261 |
| 2019-06-13 | 2019-06-11 | 10.639 | 487,799 | -1,793 | 0.01% | 5,189,760 |
| 2019-06-12 | 2019-06-10 | 10.505 | 489,592 | -10,761 | 0.01% | 5,143,316 |
| 2019-06-11 | 2019-06-06 | 9.792 | 500,353 | +5,380 | 0.01% | 4,899,243 |
| 2019-06-05 | 2019-06-03 | 9.290 | 494,973 | +1,794 | 0.01% | 4,598,164 |
| 2019-05-31 | 2019-05-29 | 9.267 | 493,179 | -8,967 | 0.01% | 4,570,499 |
| 2019-05-28 | 2019-05-24 | 8.821 | 502,146 | -8,967 | 0.01% | 4,429,600 |
| 2019-05-17 | 2019-05-15 | 9.591 | 511,113 | -295,907 | 0.01% | 4,902,001 |
| 2019-05-15 | 2019-05-10 | 9.825 | 807,020 | -419,651 | 0.02% | 7,928,996 |
| 2019-05-14 | 2019-05-09 | 10.064 | 1,226,671 | +184,718 | 0.02% | 12,345,028 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,041,953 | +265,777 | 0.02% | 10,861,422 |
| 2019-05-08 | 2019-05-06 | 10.633 | 776,176 | +10,326 | 0.02% | 8,253,296 |
| 2019-05-02 | 2019-04-29 | 10.912 | 765,850 | -60,236 | 0.02% | 8,357,096 |
| 2019-04-30 | 2019-04-26 | 10.912 | 826,086 | -13,768 | 0.02% | 9,014,403 |
| 2019-04-29 | 2019-04-25 | 10.726 | 839,854 | +1,721 | 0.02% | 9,008,482 |
| 2019-04-25 | 2019-04-23 | 10.575 | 838,133 | +1,721 | 0.02% | 8,863,402 |
| 2019-04-24 | 2019-04-18 | 11.133 | 836,412 | +17,210 | 0.02% | 9,311,762 |
| 2019-04-18 | 2019-04-16 | 11.307 | 819,202 | +1,721 | 0.02% | 9,262,963 |
| 2019-04-17 | 2019-04-15 | 11.458 | 817,481 | +20,652 | 0.02% | 9,367,004 |
| 2019-04-16 | 2019-04-12 | 11.923 | 796,829 | +1,721 | 0.02% | 9,500,765 |
| 2019-04-12 | 2019-04-10 | 11.970 | 795,108 | +74,004 | 0.02% | 9,517,206 |
| 2019-04-11 | 2019-04-09 | 11.830 | 721,104 | -10,326 | 0.01% | 8,530,840 |
| 2019-04-10 | 2019-04-08 | 11.063 | 731,430 | -8,605 | 0.01% | 8,091,999 |
| 2019-04-08 | 2019-04-03 | 10.703 | 740,035 | +17,210 | 0.01% | 7,920,598 |
| 2019-04-02 | 2019-03-29 | 11.296 | 722,825 | -6,884 | 0.01% | 8,164,800 |
| 2019-03-27 | 2019-03-25 | 10.529 | 729,709 | +8,605 | 0.01% | 7,682,879 |
| 2019-03-26 | 2019-03-22 | 10.726 | 721,104 | -5,163 | 0.01% | 7,734,740 |
| 2019-03-25 | 2019-03-21 | 10.633 | 726,267 | -1,721 | 0.01% | 7,722,599 |
| 2019-03-21 | 2019-03-19 | 10.808 | 727,988 | +10,326 | 0.01% | 7,867,799 |
| 2019-03-20 | 2019-03-18 | 11.238 | 717,662 | +13,768 | 0.01% | 8,064,780 |
| 2019-03-15 | 2019-03-13 | 10.378 | 703,894 | -3,442 | 0.01% | 7,304,741 |
| 2019-03-14 | 2019-03-12 | 9.843 | 707,336 | -5,163 | 0.01% | 6,962,341 |
| 2019-03-13 | 2019-03-11 | 9.587 | 712,499 | -15,489 | 0.01% | 6,831,000 |
| 2019-03-12 | 2019-03-08 | 8.390 | 727,988 | +6,884 | 0.01% | 6,108,119 |
| 2019-03-07 | 2019-03-05 | 9.053 | 721,104 | -13,768 | 0.01% | 6,528,020 |
| 2019-02-25 | 2019-02-21 | 8.065 | 734,872 | -8,605 | 0.01% | 5,926,759 |
| 2019-02-21 | 2019-02-19 | 7.937 | 743,477 | +8,605 | 0.01% | 5,901,119 |
| 2019-02-12 | 2019-02-08 | 7.937 | 734,872 | -5,163 | 0.01% | 5,832,819 |
| 2019-02-08 | 2019-01-31 | 7.670 | 740,035 | -17,210 | 0.01% | 5,675,999 |
| 2019-01-31 | 2019-01-29 | 7.437 | 757,245 | -20,652 | 0.01% | 5,631,998 |
| 2019-01-29 | 2019-01-25 | 7.507 | 777,897 | +13,768 | 0.02% | 5,839,837 |
| 2019-01-24 | 2019-01-22 | 7.321 | 764,129 | -58,515 | 0.02% | 5,594,398 |
| 2019-01-23 | 2019-01-21 | 7.170 | 822,644 | +25,815 | 0.02% | 5,898,522 |
| 2019-01-18 | 2019-01-16 | 7.031 | 796,829 | +84,330 | 0.02% | 5,602,303 |
| 2019-01-16 | 2019-01-14 | 6.206 | 712,499 | +8,605 | 0.01% | 4,421,520 |
| 2019-01-08 | 2019-01-04 | 6.136 | 703,894 | -8,605 | 0.01% | 4,319,041 |
| 2019-01-07 | 2019-01-03 | 5.985 | 712,499 | -10,326 | 0.01% | 4,264,200 |
| 2019-01-03 | 2018-12-31 | 6.229 | 722,825 | +1,721 | 0.01% | 4,502,400 |
| 2018-12-28 | 2018-12-24 | 5.532 | 721,104 | +8,605 | 0.01% | 3,988,880 |
| 2018-12-27 | 2018-12-20 | 5.834 | 712,499 | -3,442 | 0.01% | 4,156,560 |
| 2018-12-19 | 2018-12-17 | 6.345 | 715,941 | -5,163 | 0.01% | 4,542,720 |
| 2018-12-18 | 2018-12-14 | 6.345 | 721,104 | +3,442 | 0.01% | 4,575,480 |
| 2018-12-17 | 2018-12-13 | 6.357 | 717,662 | -8,605 | 0.01% | 4,561,980 |
| 2018-12-10 | 2018-12-06 | 5.741 | 726,267 | +5,163 | 0.01% | 4,169,360 |
| 2018-12-03 | 2018-11-29 | 5.962 | 721,104 | -722,825 | 0.01% | 4,298,940 |
| 2018-11-28 | 2018-11-26 | 5.857 | 1,443,929 | -581,702 | 0.03% | 8,457,120 |
| 2018-11-23 | 2018-11-21 | 5.996 | 2,025,631 | -1,311,411 | 0.04% | 12,146,639 |
| 2018-11-05 | 2018-11-01 | 5.590 | 3,337,042 | -8,605 | 0.07% | 18,653,179 |
| 2018-11-02 | 2018-10-31 | 5.229 | 3,345,647 | -5,163 | 0.07% | 17,495,998 |
| 2018-10-22 | 2018-10-18 | 4.579 | 3,350,810 | -68,841 | 0.07% | 15,342,359 |
| 2018-10-19 | 2018-10-16 | 4.660 | 3,419,651 | +8,605 | 0.07% | 15,935,741 |
| 2018-10-11 | 2018-10-09 | 5.311 | 3,411,046 | -25,815 | 0.07% | 18,115,481 |
| 2018-10-09 | 2018-10-05 | 5.555 | 3,436,861 | -8,605 | 0.07% | 19,091,320 |
| 2018-10-08 | 2018-10-04 | 5.613 | 3,445,466 | -111,866 | 0.07% | 19,339,320 |
| 2018-10-05 | 2018-10-03 | 5.636 | 3,557,332 | +1,891,392 | 0.07% | 20,049,901 |
| 2018-10-04 | 2018-10-02 | 5.659 | 1,665,940 | +3,442 | 0.03% | 9,428,322 |
| 2018-10-02 | 2018-09-27 | 6.078 | 1,662,498 | +25,816 | 0.03% | 10,104,363 |
| 2018-09-28 | 2018-09-26 | 6.217 | 1,636,682 | -10,326 | 0.03% | 10,175,698 |
| 2018-09-27 | 2018-09-24 | 6.333 | 1,647,008 | +3,442 | 0.03% | 10,431,297 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,643,566 | +5,163 | 0.03% | 11,039,797 |
| 2018-09-21 | 2018-09-19 | 6.589 | 1,638,403 | -1,578,168 | 0.03% | 10,795,677 |
| 2018-09-17 | 2018-09-13 | 6.299 | 3,216,571 | +6,884 | 0.06% | 20,259,958 |
| 2018-09-14 | 2018-09-12 | 6.124 | 3,209,687 | +8,605 | 0.06% | 19,657,098 |
| 2018-09-13 | 2018-09-11 | 6.322 | 3,201,082 | -25,815 | 0.06% | 20,236,798 |
| 2018-09-12 | 2018-09-10 | 6.358 | 3,226,897 | +1,187,498 | 0.06% | 20,515,945 |
| 2018-09-11 | 2018-09-07 | 6.593 | 2,039,399 | -16,031 | 0.04% | 13,446,303 |
| 2018-09-10 | 2018-09-06 | 6.405 | 2,055,430 | +8,493 | 0.04% | 13,164,799 |
| 2018-09-07 | 2018-09-05 | 6.405 | 2,046,937 | +1,224,765 | 0.04% | 13,110,403 |
| 2018-09-06 | 2018-09-04 | 6.876 | 822,172 | -8,494 | 0.02% | 5,653,120 |
| 2018-09-05 | 2018-09-03 | 6.782 | 830,666 | +28,878 | 0.02% | 5,633,283 |
| 2018-09-04 | 2018-08-31 | 7.147 | 801,788 | +15,289 | 0.02% | 5,730,083 |
| 2018-09-03 | 2018-08-30 | 7.359 | 786,499 | -8,494 | 0.02% | 5,787,498 |
| 2018-08-31 | 2018-08-29 | 7.535 | 794,993 | -64,550 | 0.02% | 5,990,402 |
| 2018-08-30 | 2018-08-28 | 7.417 | 859,543 | -5,097 | 0.02% | 6,375,596 |
| 2018-08-29 | 2018-08-27 | 7.712 | 864,640 | -1,194,188 | 0.02% | 6,667,903 |
| 2018-08-28 | 2018-08-24 | 7.417 | 2,058,828 | +30,577 | 0.04% | 15,271,204 |
| 2018-08-27 | 2018-08-23 | 7.417 | 2,028,251 | +59,455 | 0.04% | 15,044,401 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,968,796 | -1,019,222 | 0.04% | 14,557,038 |
| 2018-08-23 | 2018-08-21 | 7.359 | 2,988,018 | +5,096 | 0.06% | 21,987,501 |
| 2018-08-20 | 2018-08-16 | 6.676 | 2,982,922 | +1,110,952 | 0.06% | 19,913,042 |
| 2018-08-17 | 2018-08-15 | 6.640 | 1,871,970 | +33,974 | 0.04% | 12,430,558 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,837,996 | +22,083 | 0.04% | 12,724,319 |
| 2018-08-15 | 2018-08-13 | 7.135 | 1,815,913 | +11,891 | 0.04% | 12,956,280 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,804,022 | -732,141 | 0.04% | 13,466,159 |
| 2018-08-13 | 2018-08-09 | 7.205 | 2,536,163 | -244,613 | 0.05% | 18,274,321 |
| 2018-08-10 | 2018-08-08 | 6.982 | 2,780,776 | +100,223 | 0.06% | 19,414,819 |
| 2018-08-09 | 2018-08-07 | 7.229 | 2,680,553 | +78,141 | 0.05% | 19,377,843 |
| 2018-08-08 | 2018-08-06 | 6.687 | 2,602,412 | +1,036,208 | 0.05% | 17,403,518 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,566,204 | -30,576 | 0.03% | 10,510,802 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,596,780 | +827,268 | 0.03% | 11,373,997 |
| 2018-08-03 | 2018-08-01 | 7.488 | 769,512 | +57,756 | 0.02% | 5,762,158 |
| 2018-08-02 | 2018-07-31 | 8.300 | 711,756 | +37,371 | 0.01% | 5,907,897 |
| 2018-08-01 | 2018-07-30 | 8.477 | 674,385 | -56,057 | 0.01% | 5,716,801 |
| 2018-07-31 | 2018-07-27 | 8.383 | 730,442 | -25,481 | 0.01% | 6,123,199 |
| 2018-07-30 | 2018-07-26 | 8.406 | 755,923 | +30,577 | 0.02% | 6,354,603 |
| 2018-07-27 | 2018-07-25 | 8.583 | 725,346 | -11,891 | 0.01% | 6,225,660 |
| 2018-07-26 | 2018-07-24 | 8.442 | 737,237 | -5,096 | 0.01% | 6,223,561 |
| 2018-07-25 | 2018-07-23 | 8.183 | 742,333 | -18,686 | 0.01% | 6,074,300 |
| 2018-07-24 | 2018-07-20 | 7.771 | 761,019 | -42,467 | 0.02% | 5,913,602 |
| 2018-07-20 | 2018-07-18 | 7.818 | 803,486 | +64,550 | 0.02% | 6,281,438 |
| 2018-07-19 | 2018-07-17 | 7.782 | 738,936 | +6,795 | 0.01% | 5,750,703 |
| 2018-07-17 | 2018-07-13 | 8.124 | 732,141 | -16,987 | 0.01% | 5,947,802 |
| 2018-07-16 | 2018-07-12 | 7.959 | 749,128 | -8,493 | 0.01% | 5,962,321 |
| 2018-07-13 | 2018-07-11 | 7.641 | 757,621 | +15,288 | 0.02% | 5,789,077 |
| 2018-07-12 | 2018-07-10 | 7.877 | 742,333 | -8,494 | 0.01% | 5,847,060 |
| 2018-07-11 | 2018-07-09 | 7.947 | 750,827 | +30,577 | 0.01% | 5,967,004 |
| 2018-07-10 | 2018-07-06 | 7.676 | 720,250 | -18,686 | 0.01% | 5,528,961 |
| 2018-07-09 | 2018-07-05 | 7.665 | 738,936 | +98,525 | 0.01% | 5,663,703 |
| 2018-07-06 | 2018-07-04 | 7.559 | 640,411 | -101,922 | 0.01% | 4,840,681 |
| 2018-07-05 | 2018-07-03 | 8.053 | 742,333 | +25,481 | 0.01% | 5,978,160 |
| 2018-07-04 | 2018-06-29 | 8.359 | 716,852 | +22,083 | 0.01% | 5,992,396 |
| 2018-07-03 | 2018-06-28 | 7.288 | 694,769 | +71,345 | 0.01% | 5,063,417 |
| 2018-06-29 | 2018-06-27 | 7.559 | 623,424 | -8,493 | 0.01% | 4,712,281 |
| 2018-06-28 | 2018-06-26 | 7.924 | 631,917 | -28,878 | 0.01% | 5,007,117 |
| 2018-06-27 | 2018-06-25 | 8.359 | 660,795 | +42,467 | 0.01% | 5,523,798 |
| 2018-06-25 | 2018-06-21 | 9.007 | 618,328 | -42,467 | 0.01% | 5,569,202 |
| 2018-06-22 | 2018-06-20 | 8.642 | 660,795 | -11,891 | 0.01% | 5,710,517 |
| 2018-06-21 | 2018-06-19 | 8.406 | 672,686 | +67,948 | 0.01% | 5,654,878 |
| 2018-06-20 | 2018-06-15 | 9.101 | 604,738 | -11,891 | 0.01% | 5,503,759 |
| 2018-06-15 | 2018-06-13 | 8.889 | 616,629 | -44,166 | 0.01% | 5,481,300 |
| 2018-06-14 | 2018-06-12 | 9.207 | 660,795 | -67,948 | 0.01% | 6,083,957 |
| 2018-06-13 | 2018-06-11 | 8.913 | 728,743 | +159,678 | 0.01% | 6,495,056 |
| 2018-06-12 | 2018-06-08 | 8.477 | 569,065 | -1,715,690 | 0.01% | 4,823,997 |
| 2018-06-11 | 2018-06-07 | 8.701 | 2,284,755 | +11,891 | 0.05% | 19,879,100 |
| 2018-06-08 | 2018-06-06 | 8.830 | 2,272,864 | +28,878 | 0.05% | 20,070,000 |
| 2018-06-07 | 2018-06-05 | 8.630 | 2,243,986 | -11,891 | 0.04% | 19,365,859 |
| 2018-06-06 | 2018-06-04 | 8.147 | 2,255,877 | -385,605 | 0.04% | 18,379,520 |
| 2018-06-05 | 2018-06-01 | 7.618 | 2,641,482 | -25,481 | 0.05% | 20,121,696 |
| 2018-06-01 | 2018-05-30 | 7.217 | 2,666,963 | +5,096 | 0.05% | 19,248,200 |
| 2018-05-31 | 2018-05-29 | 7.441 | 2,661,867 | +2,080,911 | 0.05% | 19,806,881 |
| 2018-05-29 | 2018-05-25 | 7.606 | 580,956 | -25,481 | 0.01% | 4,418,638 |
| 2018-05-25 | 2018-05-23 | 7.488 | 606,437 | +39,070 | 0.01% | 4,541,041 |
| 2018-05-24 | 2018-05-21 | 7.724 | 567,367 | +3,398 | 0.01% | 4,382,083 |
| 2018-05-18 | 2018-05-16 | 7.676 | 563,969 | +1,698 | 0.01% | 4,329,278 |
| 2018-05-14 | 2018-05-10 | 7.559 | 562,271 | -25,480 | 0.01% | 4,250,043 |
| 2018-05-11 | 2018-05-09 | 7.582 | 587,751 | +6,795 | 0.01% | 4,456,479 |
| 2018-05-09 | 2018-05-07 | 7.217 | 580,956 | -10,192 | 0.01% | 4,192,918 |
| 2018-05-08 | 2018-05-04 | 7.194 | 591,148 | +8,493 | 0.01% | 4,252,556 |
| 2018-05-07 | 2018-05-03 | 7.766 | 582,655 | +11,891 | 0.01% | 4,525,034 |
| 2018-05-04 | 2018-05-02 | 8.021 | 570,764 | +17,847 | 0.01% | 4,578,361 |
| 2018-04-26 | 2018-04-24 | 8.119 | 552,917 | -16,456 | 0.01% | 4,488,962 |
| 2018-04-25 | 2018-04-23 | 7.547 | 569,373 | +26,330 | 0.01% | 4,297,323 |
| 2018-04-23 | 2018-04-19 | 8.070 | 543,043 | +16,456 | 0.01% | 4,382,398 |
| 2018-04-19 | 2018-04-17 | 8.155 | 526,587 | -16,456 | 0.01% | 4,294,397 |
| 2018-04-17 | 2018-04-13 | 8.994 | 543,043 | -1,646 | 0.01% | 4,883,998 |
| 2018-04-16 | 2018-04-12 | 8.811 | 544,689 | -13,164 | 0.01% | 4,799,502 |
| 2018-04-13 | 2018-04-11 | 8.811 | 557,853 | -6,583 | 0.01% | 4,915,496 |
| 2018-04-12 | 2018-04-10 | 8.495 | 564,436 | -11,519 | 0.01% | 4,795,141 |
| 2018-04-11 | 2018-04-09 | 7.669 | 575,955 | +24,684 | 0.01% | 4,417,000 |
| 2018-04-10 | 2018-04-06 | 7.778 | 551,271 | +16,456 | 0.01% | 4,287,999 |
| 2018-04-06 | 2018-04-03 | 7.912 | 534,815 | +3,291 | 0.01% | 4,231,498 |
| 2018-04-04 | 2018-03-29 | 8.082 | 531,524 | -29,621 | 0.01% | 4,295,899 |
| 2018-03-29 | 2018-03-27 | 8.362 | 561,145 | -9,873 | 0.01% | 4,692,163 |
| 2018-03-26 | 2018-03-22 | 8.265 | 571,018 | -1,646 | 0.01% | 4,719,198 |
| 2018-03-23 | 2018-03-21 | 8.556 | 572,664 | +9,874 | 0.01% | 4,899,842 |
| 2018-03-22 | 2018-03-20 | 8.641 | 562,790 | +3,291 | 0.01% | 4,863,238 |
| 2018-03-21 | 2018-03-19 | 8.994 | 559,499 | -3,291 | 0.01% | 5,031,999 |
| 2018-03-20 | 2018-03-16 | 9.152 | 562,790 | +8,228 | 0.01% | 5,150,518 |
| 2018-03-19 | 2018-03-15 | 8.714 | 554,562 | +18,101 | 0.01% | 4,832,577 |
| 2018-03-14 | 2018-03-12 | 8.265 | 536,461 | +57,596 | 0.01% | 4,433,601 |
| 2018-03-13 | 2018-03-09 | 8.325 | 478,865 | -1,646 | 0.01% | 3,986,697 |
| 2018-03-12 | 2018-03-08 | 8.337 | 480,511 | +6,582 | 0.01% | 4,006,240 |
| 2018-03-09 | 2018-03-07 | 7.936 | 473,929 | -3,291 | 0.01% | 3,761,283 |
| 2018-03-07 | 2018-03-05 | 7.608 | 477,220 | +3,291 | 0.01% | 3,630,801 |
| 2018-03-05 | 2018-03-01 | 7.705 | 473,929 | -133,292 | 0.01% | 3,651,843 |
| 2018-03-01 | 2018-02-27 | 7.280 | 607,221 | +3,291 | 0.01% | 4,420,620 |
| 2018-02-28 | 2018-02-26 | 7.584 | 603,930 | +125,065 | 0.01% | 4,580,161 |
| 2018-02-27 | 2018-02-23 | 7.669 | 478,865 | -3,292 | 0.01% | 3,672,417 |
| 2018-02-13 | 2018-02-09 | 6.757 | 482,157 | -32,911 | 0.01% | 3,258,163 |
| 2018-02-12 | 2018-02-08 | 7.146 | 515,068 | +36,203 | 0.01% | 3,680,878 |
| 2018-02-09 | 2018-02-07 | 7.134 | 478,865 | +8,228 | 0.01% | 3,416,337 |
| 2018-02-08 | 2018-02-06 | 7.839 | 470,637 | -70,761 | 0.01% | 3,689,396 |
| 2018-02-06 | 2018-02-02 | 8.933 | 541,398 | +19,747 | 0.01% | 4,836,303 |
| 2018-02-02 | 2018-01-31 | 9.298 | 521,651 | +8,228 | 0.01% | 4,850,104 |
| 2018-02-01 | 2018-01-30 | 9.371 | 513,423 | +74,052 | 0.01% | 4,811,043 |
| 2018-01-31 | 2018-01-29 | 9.966 | 439,371 | +57,595 | 0.01% | 4,378,797 |
| 2018-01-29 | 2018-01-25 | 9.200 | 381,776 | -67,469 | 0.01% | 3,512,481 |
| 2018-01-26 | 2018-01-24 | 8.969 | 449,245 | +67,469 | 0.01% | 4,029,481 |
| 2018-01-25 | 2018-01-23 | 9.030 | 381,776 | -250,129 | 0.01% | 3,447,521 |
| 2018-01-24 | 2018-01-22 | 8.982 | 631,905 | -212,280 | 0.01% | 5,675,521 |
| 2018-01-23 | 2018-01-19 | 8.556 | 844,185 | +459,118 | 0.02% | 7,223,037 |
| 2018-01-22 | 2018-01-18 | 7.317 | 385,067 | +3,291 | 0.01% | 2,817,360 |
| 2018-01-15 | 2018-01-11 | 8.265 | 381,776 | -8,228 | 0.01% | 3,155,201 |
| 2018-01-12 | 2018-01-10 | 8.179 | 390,004 | +1,646 | 0.01% | 3,190,022 |
| 2018-01-09 | 2018-01-05 | 7.171 | 388,358 | -74,052 | 0.01% | 2,784,799 |
| 2017-12-28 | 2017-12-22 | 5.250 | 462,410 | +16,456 | 0.01% | 2,427,842 |
| 2017-12-27 | 2017-12-21 | 5.129 | 445,954 | +8,228 | 0.01% | 2,287,242 |
| 2017-12-14 | 2017-12-12 | 5.214 | 437,726 | +16,456 | 0.01% | 2,282,281 |
| 2017-11-24 | 2017-11-22 | 5.761 | 421,270 | -49,367 | 0.01% | 2,426,881 |
| 2017-11-23 | 2017-11-21 | 5.919 | 470,637 | +8,227 | 0.01% | 2,785,637 |
| 2017-11-20 | 2017-11-16 | 5.895 | 462,410 | -148,102 | 0.01% | 2,725,703 |
| 2017-11-17 | 2017-11-15 | 5.688 | 610,512 | +57,595 | 0.01% | 3,472,559 |
| 2017-11-16 | 2017-11-14 | 5.688 | 552,917 | -19,747 | 0.01% | 3,144,961 |
| 2017-11-15 | 2017-11-13 | 5.676 | 572,664 | +172,787 | 0.01% | 3,250,321 |
| 2017-10-27 | 2017-10-25 | 4.570 | 399,877 | +13,164 | 0.01% | 1,827,359 |
| 2017-10-20 | 2017-10-18 | 4.898 | 386,713 | -18,101 | 0.01% | 1,894,102 |
| 2017-10-18 | 2017-10-16 | 4.618 | 404,814 | +18,101 | 0.01% | 1,869,600 |
| 2017-10-13 | 2017-10-11 | 4.606 | 386,713 | -18,101 | 0.01% | 1,781,302 |
| 2017-10-12 | 2017-10-10 | 4.667 | 404,814 | +9,873 | 0.01% | 1,889,280 |
| 2017-10-11 | 2017-10-09 | 4.679 | 394,941 | -8,227 | 0.01% | 1,848,002 |
| 2017-10-10 | 2017-10-06 | 4.813 | 403,168 | -4,937 | 0.01% | 1,940,398 |
| 2017-10-09 | 2017-10-04 | 4.861 | 408,105 | -4,937 | 0.01% | 1,983,999 |
| 2017-10-06 | 2017-10-03 | 4.655 | 413,042 | +9,874 | 0.01% | 1,922,660 |
| 2017-10-03 | 2017-09-28 | 4.606 | 403,168 | -16,456 | 0.01% | 1,857,098 |
| 2017-09-29 | 2017-09-27 | 4.801 | 419,624 | -1,646 | 0.01% | 2,014,498 |
| 2017-09-28 | 2017-09-26 | 4.582 | 421,270 | -16,456 | 0.01% | 1,930,240 |
| 2017-09-27 | 2017-09-25 | 4.412 | 437,726 | -57,595 | 0.01% | 1,931,161 |
| 2017-09-26 | 2017-09-22 | 5.396 | 495,321 | -1,646 | 0.01% | 2,672,879 |
| 2017-09-25 | 2017-09-21 | 5.481 | 496,967 | +3,291 | 0.01% | 2,724,041 |
| 2017-09-22 | 2017-09-20 | 5.250 | 493,676 | +19,747 | 0.01% | 2,592,002 |
| 2017-09-21 | 2017-09-19 | 5.384 | 473,929 | +19,747 | 0.01% | 2,551,682 |
| 2017-09-20 | 2017-09-18 | 5.372 | 454,182 | +11,519 | 0.01% | 2,439,842 |
| 2017-09-19 | 2017-09-15 | 5.177 | 442,663 | -52,658 | 0.01% | 2,291,883 |
| 2017-09-18 | 2017-09-14 | 4.813 | 495,321 | -32,912 | 0.01% | 2,383,919 |
| 2017-09-15 | 2017-09-13 | 4.667 | 528,233 | -24,684 | 0.01% | 2,465,280 |
| 2017-09-14 | 2017-09-12 | 4.679 | 552,917 | -16,456 | 0.01% | 2,587,201 |
| 2017-09-13 | 2017-09-11 | 4.533 | 569,373 | -324,180 | 0.01% | 2,581,162 |
| 2017-09-12 | 2017-09-08 | 3.986 | 893,553 | -51,013 | 0.02% | 3,562,080 |
| 2017-09-11 | 2017-09-07 | 3.914 | 944,566 | -74,051 | 0.02% | 3,696,560 |
| 2017-08-14 | 2017-08-10 | 3.914 | 1,018,617 | -82,280 | 0.02% | 3,986,358 |
| 2017-08-11 | 2017-08-09 | 3.926 | 1,100,897 | -82,279 | 0.02% | 4,321,741 |
| 2017-08-10 | 2017-08-08 | 3.914 | 1,183,176 | -164,559 | 0.03% | 4,630,360 |
| 2017-07-25 | 2017-07-21 | 3.889 | 1,347,735 | -49,367 | 0.03% | 5,241,602 |
| 2017-07-21 | 2017-07-19 | 3.865 | 1,397,102 | +29,620 | 0.03% | 5,399,640 |
| 2017-07-11 | 2017-07-07 | 3.415 | 1,367,482 | +8,228 | 0.03% | 4,670,221 |
| 2017-07-10 | 2017-07-06 | 3.537 | 1,359,254 | -24,683 | 0.03% | 4,807,321 |
| 2017-07-06 | 2017-07-04 | 3.719 | 1,383,937 | +21,392 | 0.03% | 5,146,918 |
| 2017-07-05 | 2017-07-03 | 3.865 | 1,362,545 | +1,646 | 0.03% | 5,266,081 |
| 2017-07-04 | 2017-06-30 | 3.622 | 1,360,899 | -13,165 | 0.03% | 4,928,919 |
| 2017-06-29 | 2017-06-27 | 3.464 | 1,374,064 | -31,266 | 0.03% | 4,759,500 |
| 2017-06-23 | 2017-06-21 | 3.354 | 1,405,330 | +41,140 | 0.03% | 4,714,080 |
| 2017-06-22 | 2017-06-20 | 3.306 | 1,364,190 | +19,747 | 0.03% | 4,509,759 |
| 2017-06-20 | 2017-06-16 | 3.318 | 1,344,443 | +57,595 | 0.03% | 4,460,819 |
| 2017-06-19 | 2017-06-15 | 3.367 | 1,286,848 | -8,228 | 0.03% | 4,332,280 |
| 2017-06-14 | 2017-06-12 | 3.415 | 1,295,076 | -41,139 | 0.03% | 4,422,941 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,336,215 | +8,227 | 0.03% | 4,790,798 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,327,988 | +3,292 | 0.03% | 4,761,302 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,324,696 | -14,811 | 0.03% | 4,652,899 |
| 2017-06-07 | 2017-06-05 | 3.136 | 1,339,507 | -102,026 | 0.03% | 4,200,241 |
| 2017-06-06 | 2017-06-02 | 2.917 | 1,441,533 | -41,140 | 0.03% | 4,204,800 |
| 2017-06-05 | 2017-06-01 | 2.953 | 1,482,673 | +8,228 | 0.03% | 4,378,861 |
| 2017-06-02 | 2017-05-31 | 2.893 | 1,474,445 | -82,279 | 0.03% | 4,264,961 |
| 2017-06-01 | 2017-05-29 | 2.917 | 1,556,724 | +49,368 | 0.03% | 4,540,800 |
| 2017-05-31 | 2017-05-26 | 2.747 | 1,507,356 | -16,456 | 0.03% | 4,140,319 |
| 2017-05-29 | 2017-05-25 | 2.771 | 1,523,812 | +16,456 | 0.03% | 4,222,559 |
| 2017-05-23 | 2017-05-19 | 2.660 | 1,507,356 | +37,848 | 0.03% | 4,008,836 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,469,508 | +39,104 | 0.03% | 3,687,999 |
| 2017-05-12 | 2017-05-10 | 2.734 | 1,430,404 | -16,018 | 0.03% | 3,911,341 |
| 2017-05-08 | 2017-05-04 | 2.709 | 1,446,422 | -240,269 | 0.03% | 3,919,021 |
| 2017-05-05 | 2017-05-02 | 2.772 | 1,686,691 | -160,180 | 0.04% | 4,675,320 |
| 2017-04-28 | 2017-04-26 | 2.897 | 1,846,871 | -40,045 | 0.04% | 5,349,921 |
| 2017-04-27 | 2017-04-25 | 2.922 | 1,886,916 | +24,027 | 0.04% | 5,513,041 |
| 2017-04-24 | 2017-04-20 | 2.909 | 1,862,889 | -24,027 | 0.04% | 5,419,581 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,886,916 | +11,213 | 0.04% | 5,465,921 |
| 2017-04-07 | 2017-04-05 | 2.822 | 1,875,703 | -184,207 | 0.04% | 5,292,920 |
| 2017-04-06 | 2017-04-03 | 2.722 | 2,059,910 | +181,003 | 0.05% | 5,606,961 |
| 2017-04-03 | 2017-03-30 | 2.759 | 1,878,907 | -200,224 | 0.04% | 5,184,661 |
| 2017-03-30 | 2017-03-28 | 2.922 | 2,079,131 | -16,018 | 0.05% | 6,074,639 |
| 2017-03-29 | 2017-03-27 | 2.847 | 2,095,149 | -72,081 | 0.05% | 5,964,480 |
| 2017-03-28 | 2017-03-24 | 3.084 | 2,167,230 | -64,072 | 0.05% | 6,683,820 |
| 2017-03-27 | 2017-03-23 | 3.146 | 2,231,302 | +1,602 | 0.05% | 7,020,721 |
| 2017-03-24 | 2017-03-22 | 3.022 | 2,229,700 | +3,204 | 0.05% | 6,737,280 |
| 2017-03-22 | 2017-03-20 | 2.934 | 2,226,496 | -56,063 | 0.05% | 6,532,999 |
| 2017-03-21 | 2017-03-17 | 3.059 | 2,282,559 | +24,027 | 0.05% | 6,982,499 |
| 2017-03-20 | 2017-03-16 | 3.134 | 2,258,532 | +213,039 | 0.05% | 7,078,199 |
| 2017-03-17 | 2017-03-15 | 3.072 | 2,045,493 | -168,189 | 0.05% | 6,282,839 |
| 2017-03-16 | 2017-03-14 | 3.072 | 2,213,682 | +48,054 | 0.05% | 6,799,440 |
| 2017-03-15 | 2017-03-13 | 2.934 | 2,165,628 | +88,099 | 0.05% | 6,354,400 |
| 2017-03-14 | 2017-03-10 | 2.560 | 2,077,529 | +16,018 | 0.05% | 5,317,699 |
| 2017-03-10 | 2017-03-08 | 2.497 | 2,061,511 | +6,407 | 0.05% | 5,147,999 |
| 2017-03-03 | 2017-03-01 | 2.497 | 2,055,104 | +160,179 | 0.05% | 5,131,999 |
| 2017-03-02 | 2017-02-28 | 2.497 | 1,894,925 | +20,824 | 0.04% | 4,732,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 1,874,101 | +40,045 | 0.04% | 4,609,799 |
| 2017-02-28 | 2017-02-24 | 2.622 | 1,834,056 | +19,221 | 0.04% | 4,808,999 |
| 2017-02-27 | 2017-02-23 | 2.684 | 1,814,835 | -96,108 | 0.04% | 4,871,900 |
| 2017-02-22 | 2017-02-20 | 2.485 | 1,910,943 | -8,009 | 0.04% | 4,748,141 |
| 2017-02-21 | 2017-02-17 | 2.472 | 1,918,952 | -160,179 | 0.04% | 4,744,081 |
| 2017-02-20 | 2017-02-16 | 2.422 | 2,079,131 | -16,018 | 0.05% | 5,036,240 |
| 2017-02-14 | 2017-02-10 | 2.335 | 2,095,149 | -24,027 | 0.05% | 4,891,920 |
| 2017-02-13 | 2017-02-09 | 2.360 | 2,119,176 | -56,063 | 0.05% | 5,000,940 |
| 2017-02-10 | 2017-02-08 | 2.310 | 2,175,239 | +200,225 | 0.05% | 5,024,600 |
| 2017-02-01 | 2017-01-25 | 2.198 | 1,975,014 | -16,018 | 0.04% | 4,340,159 |
| 2017-01-20 | 2017-01-18 | 2.185 | 1,991,032 | +12,814 | 0.04% | 4,350,499 |
| 2017-01-13 | 2017-01-11 | 2.160 | 1,978,218 | -19,222 | 0.04% | 4,273,100 |
| 2017-01-09 | 2017-01-05 | 2.098 | 1,997,440 | -120,134 | 0.04% | 4,189,921 |
| 2016-12-29 | 2016-12-23 | 1.998 | 2,117,574 | -949,865 | 0.05% | 4,230,399 |
| 2016-12-28 | 2016-12-22 | 1.998 | 3,067,439 | -80,090 | 0.07% | 6,127,999 |
| 2016-12-23 | 2016-12-21 | 2.023 | 3,147,529 | -80,090 | 0.07% | 6,366,600 |
| 2016-12-22 | 2016-12-20 | 2.023 | 3,227,619 | -11,212 | 0.07% | 6,528,600 |
| 2016-12-21 | 2016-12-19 | 2.035 | 3,238,831 | +59,266 | 0.07% | 6,591,719 |
| 2016-12-20 | 2016-12-16 | 2.035 | 3,179,565 | +80,090 | 0.07% | 6,471,100 |
| 2016-12-19 | 2016-12-15 | 2.085 | 3,099,475 | -240,270 | 0.07% | 6,462,900 |
| 2016-12-16 | 2016-12-14 | 2.110 | 3,339,745 | -418,068 | 0.07% | 7,047,301 |
| 2016-12-15 | 2016-12-13 | 1.973 | 3,757,813 | -160,180 | 0.08% | 7,413,359 |
| 2016-12-13 | 2016-12-09 | 1.935 | 3,917,993 | -160,180 | 0.09% | 7,582,600 |
| 2016-12-12 | 2016-12-08 | 1.935 | 4,078,173 | -240,269 | 0.09% | 7,892,601 |
| 2016-12-09 | 2016-12-07 | 1.873 | 4,318,442 | -160,180 | 0.10% | 8,088,000 |
| 2016-12-08 | 2016-12-06 | 1.835 | 4,478,622 | -80,089 | 0.10% | 8,220,241 |
| 2016-11-29 | 2016-11-25 | 1.798 | 4,558,711 | +1,601 | 0.10% | 8,196,479 |
| 2016-11-28 | 2016-11-24 | 1.823 | 4,557,110 | +80,090 | 0.10% | 8,307,401 |
| 2016-11-25 | 2016-11-23 | 1.798 | 4,477,020 | +40,045 | 0.10% | 8,049,600 |
| 2016-11-24 | 2016-11-22 | 1.798 | 4,436,975 | +120,135 | 0.10% | 7,977,600 |
| 2016-11-23 | 2016-11-21 | 1.835 | 4,316,840 | +72,081 | 0.10% | 7,923,300 |
| 2016-11-22 | 2016-11-18 | 1.798 | 4,244,759 | +240,269 | 0.09% | 7,631,999 |
| 2016-11-21 | 2016-11-17 | 1.810 | 4,004,490 | +320,359 | 0.09% | 7,250,000 |
| 2016-11-11 | 2016-11-09 | 1.785 | 3,684,131 | -9,611 | 0.08% | 6,578,000 |
| 2016-09-28 | 2016-09-26 | 1.885 | 3,693,742 | -80,089 | 0.08% | 6,964,121 |
| 2016-09-22 | 2016-09-20 | 1.998 | 3,773,831 | +80,089 | 0.08% | 7,539,199 |
| 2016-09-21 | 2016-09-19 | 1.985 | 3,693,742 | -24,026 | 0.08% | 7,333,081 |
| 2016-09-20 | 2016-09-15 | 1.898 | 3,717,768 | -112,126 | 0.08% | 7,055,839 |
| 2016-09-07 | 2016-09-05 | 1.798 | 3,829,894 | -17,620 | 0.08% | 6,886,080 |
| 2016-08-23 | 2016-08-19 | 1.798 | 3,847,514 | -16,018 | 0.08% | 6,917,760 |
| 2016-08-15 | 2016-08-11 | 1.661 | 3,863,532 | -16,018 | 0.09% | 6,415,920 |
| 2016-08-08 | 2016-08-04 | 1.573 | 3,879,550 | -72,081 | 0.09% | 6,103,440 |
| 2016-08-05 | 2016-08-03 | 1.536 | 3,951,631 | +16,018 | 0.09% | 6,068,821 |
| 2016-07-26 | 2016-07-22 | 1.411 | 3,935,613 | +64,072 | 0.09% | 5,552,820 |
| 2016-07-22 | 2016-07-20 | 1.386 | 3,871,541 | +8,009 | 0.09% | 5,365,740 |
| 2016-07-08 | 2016-07-06 | 1.336 | 3,863,532 | -8,009 | 0.09% | 5,161,680 |
| 2016-07-07 | 2016-07-05 | 1.336 | 3,871,541 | +8,009 | 0.09% | 5,172,380 |
| 2016-06-24 | 2016-06-22 | 1.261 | 3,863,532 | -17,620 | 0.09% | 4,872,240 |
| 2016-05-20 | 2016-05-18 | 1.341 | 3,881,152 | +232,438 | 0.09% | 5,206,257 |
| 2016-04-28 | 2016-04-26 | 1.554 | 3,648,714 | -25,600 | 0.09% | 5,669,820 |
| 2016-04-26 | 2016-04-22 | 1.567 | 3,674,314 | -15,058 | 0.09% | 5,758,401 |
| 2016-03-29 | 2016-03-23 | 1.461 | 3,689,372 | -22,588 | 0.09% | 5,390,000 |
| 2016-03-23 | 2016-03-21 | 1.434 | 3,711,960 | +7,529 | 0.09% | 5,324,400 |
| 2016-03-22 | 2016-03-18 | 1.501 | 3,704,431 | -40,658 | 0.09% | 5,559,600 |
| 2016-03-08 | 2016-03-04 | 1.381 | 3,745,089 | +15,058 | 0.09% | 5,172,960 |
| 2016-02-24 | 2016-02-22 | 1.328 | 3,730,031 | -323,761 | 0.09% | 4,954,001 |
| 2016-02-22 | 2016-02-18 | 1.275 | 4,053,792 | -525,547 | 0.10% | 5,168,640 |
| 2016-02-19 | 2016-02-17 | 1.235 | 4,579,339 | -54,211 | 0.11% | 5,656,260 |
| 2016-02-17 | 2016-02-15 | 1.222 | 4,633,550 | -22,588 | 0.11% | 5,661,680 |
| 2016-02-16 | 2016-02-12 | 1.182 | 4,656,138 | +22,588 | 0.11% | 5,503,760 |
| 2016-02-15 | 2016-02-11 | 1.222 | 4,633,550 | +22,588 | 0.11% | 5,661,680 |
| 2016-01-15 | 2016-01-13 | 1.448 | 4,610,962 | +18,070 | 0.11% | 6,675,160 |
| 2016-01-14 | 2016-01-12 | 1.461 | 4,592,892 | -7,529 | 0.11% | 6,710,000 |
| 2016-01-11 | 2016-01-07 | 1.594 | 4,600,421 | +7,529 | 0.11% | 7,332,000 |
| 2016-01-06 | 2016-01-04 | 1.673 | 4,592,892 | -12,047 | 0.11% | 7,686,000 |
| 2015-12-29 | 2015-12-24 | 1.806 | 4,604,939 | -3,012 | 0.11% | 8,317,760 |
| 2015-12-22 | 2015-12-18 | 1.727 | 4,607,951 | +15,059 | 0.11% | 7,956,001 |
| 2015-12-17 | 2015-12-15 | 1.687 | 4,592,892 | -10,541 | 0.11% | 7,747,000 |
| 2015-12-16 | 2015-12-14 | 1.660 | 4,603,433 | -383,996 | 0.11% | 7,642,500 |
| 2015-12-15 | 2015-12-11 | 1.687 | 4,987,429 | +7,530 | 0.12% | 8,412,480 |
| 2015-12-14 | 2015-12-10 | 1.727 | 4,979,899 | -12,047 | 0.12% | 8,598,199 |
| 2015-12-11 | 2015-12-09 | 1.806 | 4,991,946 | +868,884 | 0.12% | 9,016,799 |
| 2015-12-10 | 2015-12-08 | 1.713 | 4,123,062 | -52,705 | 0.10% | 7,064,041 |
| 2015-12-09 | 2015-12-07 | 1.713 | 4,175,767 | -323,761 | 0.10% | 7,154,340 |
| 2015-12-08 | 2015-12-04 | 1.939 | 4,499,528 | -293,644 | 0.11% | 8,724,960 |
| 2015-12-07 | 2015-12-03 | 1.939 | 4,793,172 | +1,060,130 | 0.11% | 9,294,360 |
| 2015-12-04 | 2015-12-02 | 1.780 | 3,733,042 | +7,529 | 0.09% | 6,643,719 |
| 2015-12-03 | 2015-12-01 | 1.740 | 3,725,513 | +12,047 | 0.09% | 6,481,880 |
| 2015-11-11 | 2015-11-09 | 1.753 | 3,713,466 | -90,352 | 0.09% | 6,510,240 |
| 2015-11-10 | 2015-11-06 | 1.727 | 3,803,818 | -150,587 | 0.09% | 6,567,600 |
| 2015-11-09 | 2015-11-05 | 1.727 | 3,954,405 | -150,586 | 0.09% | 6,827,601 |
| 2015-10-27 | 2015-10-23 | 1.647 | 4,104,991 | -15,059 | 0.10% | 6,760,480 |
| 2015-10-26 | 2015-10-22 | 1.594 | 4,120,050 | -30,117 | 0.10% | 6,566,400 |
| 2015-10-23 | 2015-10-20 | 1.554 | 4,150,167 | -37,647 | 0.10% | 6,449,040 |
| 2015-10-14 | 2015-10-12 | 1.461 | 4,187,814 | -37,647 | 0.10% | 6,118,200 |
| 2015-10-13 | 2015-10-09 | 1.421 | 4,225,461 | +188,234 | 0.10% | 6,004,841 |
| 2015-10-09 | 2015-10-07 | 1.408 | 4,037,227 | +451,760 | 0.09% | 5,683,720 |
| 2015-10-08 | 2015-10-06 | 1.395 | 3,585,467 | +188,233 | 0.08% | 5,000,099 |
| 2015-10-06 | 2015-10-02 | 1.408 | 3,397,234 | -13,553 | 0.08% | 4,782,720 |
| 2015-09-30 | 2015-09-25 | 1.328 | 3,410,787 | -15,059 | 0.08% | 4,530,000 |
| 2015-09-15 | 2015-09-11 | 1.341 | 3,425,846 | -22,588 | 0.08% | 4,595,501 |
| 2015-09-11 | 2015-09-09 | 1.328 | 3,448,434 | +6,024 | 0.08% | 4,580,001 |
| 2015-08-31 | 2015-08-27 | 1.355 | 3,442,410 | +15,059 | 0.08% | 4,663,440 |
| 2015-08-28 | 2015-08-26 | 1.302 | 3,427,351 | +376,466 | 0.08% | 4,460,959 |
| 2015-08-27 | 2015-08-25 | 1.328 | 3,050,885 | +7,529 | 0.07% | 4,052,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 3,043,356 | -143,057 | 0.07% | 4,042,001 |
| 2015-08-24 | 2015-08-20 | 1.514 | 3,186,413 | -7,529 | 0.07% | 4,824,480 |
| 2015-08-18 | 2015-08-14 | 1.541 | 3,193,942 | +30,117 | 0.07% | 4,920,720 |
| 2015-08-14 | 2015-08-12 | 1.488 | 3,163,825 | +34,635 | 0.07% | 4,706,240 |
| 2015-08-13 | 2015-08-11 | 1.673 | 3,129,190 | +7,529 | 0.07% | 5,236,560 |
| 2015-08-12 | 2015-08-10 | 1.673 | 3,121,661 | +150,587 | 0.07% | 5,223,961 |
| 2015-08-07 | 2015-08-05 | 1.634 | 2,971,074 | -15,059 | 0.07% | 4,853,580 |
| 2015-08-06 | 2015-08-04 | 1.647 | 2,986,133 | +15,059 | 0.07% | 4,917,841 |
| 2015-07-29 | 2015-07-27 | 1.673 | 2,971,074 | +22,588 | 0.07% | 4,971,960 |
| 2015-07-28 | 2015-07-24 | 1.766 | 2,948,486 | -22,588 | 0.07% | 5,208,280 |
| 2015-07-17 | 2015-07-15 | 1.634 | 2,971,074 | +22,588 | 0.07% | 4,853,580 |
| 2015-07-16 | 2015-07-14 | 1.713 | 2,948,486 | +15,059 | 0.07% | 5,051,640 |
| 2015-07-15 | 2015-07-13 | 1.780 | 2,933,427 | -376,467 | 0.07% | 5,220,639 |
| 2015-07-14 | 2015-07-10 | 1.620 | 3,309,894 | -4,517 | 0.08% | 5,363,120 |
| 2015-07-13 | 2015-07-09 | 1.461 | 3,314,411 | -60,235 | 0.08% | 4,842,199 |
| 2015-07-10 | 2015-07-08 | 1.222 | 3,374,646 | +60,235 | 0.08% | 4,123,440 |
| 2015-07-09 | 2015-07-07 | 1.408 | 3,314,411 | +752,933 | 0.08% | 4,666,119 |
| 2015-07-08 | 2015-07-06 | 1.501 | 2,561,478 | +39,152 | 0.06% | 3,844,259 |
| 2015-07-03 | 2015-06-30 | 1.913 | 2,522,326 | +4,518 | 0.06% | 4,824,000 |
| 2015-07-02 | 2015-06-29 | 1.899 | 2,517,808 | +16,564 | 0.06% | 4,781,919 |
| 2015-06-30 | 2015-06-26 | 1.966 | 2,501,244 | +52,706 | 0.06% | 4,916,561 |
| 2015-06-25 | 2015-06-23 | 2.019 | 2,448,538 | +22,588 | 0.06% | 4,943,039 |
| 2015-06-24 | 2015-06-22 | 1.979 | 2,425,950 | -67,764 | 0.06% | 4,800,779 |
| 2015-06-23 | 2015-06-19 | 2.019 | 2,493,714 | +22,588 | 0.06% | 5,034,239 |
| 2015-06-17 | 2015-06-15 | 2.125 | 2,471,126 | +18,070 | 0.06% | 5,251,199 |
| 2015-06-12 | 2015-06-10 | 2.218 | 2,453,056 | -67,764 | 0.06% | 5,440,860 |
| 2015-06-11 | 2015-06-09 | 2.258 | 2,520,820 | +22,588 | 0.06% | 5,691,600 |
| 2015-06-10 | 2015-06-08 | 2.298 | 2,498,232 | -7,529 | 0.06% | 5,740,140 |
| 2015-06-09 | 2015-06-05 | 2.338 | 2,505,761 | -67,764 | 0.06% | 5,857,279 |
| 2015-06-08 | 2015-06-04 | 2.284 | 2,573,525 | +67,764 | 0.06% | 5,878,959 |
| 2015-06-04 | 2015-06-02 | 2.205 | 2,505,761 | +736,368 | 0.06% | 5,524,479 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,769,393 | -12,047 | 0.04% | 3,948,001 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,781,440 | +16,565 | 0.04% | 3,927,561 |
| 2015-05-29 | 2015-05-27 | 2.258 | 1,764,875 | -45,176 | 0.04% | 3,984,800 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,810,051 | -30,117 | 0.04% | 4,038,720 |
| 2015-05-27 | 2015-05-22 | 2.239 | 1,840,168 | +22,588 | 0.04% | 4,120,566 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,817,580 | +56,674 | 0.04% | 4,019,739 |
| 2015-05-19 | 2015-05-15 | 2.198 | 1,760,906 | +46,302 | 0.04% | 3,870,060 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,714,604 | +91,156 | 0.04% | 3,815,699 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,623,448 | +14,469 | 0.04% | 3,702,599 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,608,979 | +99,838 | 0.04% | 3,669,600 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,509,141 | +41,960 | 0.04% | 3,337,599 |
| 2015-05-12 | 2015-05-08 | 2.004 | 1,467,181 | -28,938 | 0.04% | 2,940,601 |
| 2015-05-11 | 2015-05-07 | 1.866 | 1,496,119 | -20,257 | 0.04% | 2,791,800 |
| 2015-05-08 | 2015-05-06 | 1.935 | 1,516,376 | +397,904 | 0.04% | 2,934,400 |
| 2015-05-07 | 2015-05-05 | 1.977 | 1,118,472 | -11,575 | 0.03% | 2,210,780 |
| 2015-05-06 | 2015-05-04 | 2.101 | 1,130,047 | -21,704 | 0.03% | 2,374,239 |
| 2015-05-05 | 2015-04-30 | 2.032 | 1,151,751 | +41,961 | 0.03% | 2,340,240 |
| 2015-04-30 | 2015-04-28 | 1.963 | 1,109,790 | +50,642 | 0.03% | 2,178,279 |
| 2015-04-28 | 2015-04-24 | 1.797 | 1,059,148 | +36,173 | 0.03% | 1,903,200 |
| 2015-04-24 | 2015-04-22 | 1.825 | 1,022,975 | +578,769 | 0.02% | 1,866,480 |
| 2015-04-22 | 2015-04-20 | 1.769 | 444,206 | +151,927 | 0.01% | 785,921 |
| 2015-04-16 | 2015-04-14 | 1.742 | 292,279 | +21,704 | 0.01% | 509,041 |
| 2015-04-15 | 2015-04-13 | 1.811 | 270,575 | -43,407 | 0.01% | 489,941 |
| 2015-04-14 | 2015-04-10 | 1.659 | 313,982 | -72,347 | 0.01% | 520,799 |
| 2015-04-13 | 2015-04-09 | 1.645 | 386,329 | +43,408 | 0.01% | 635,461 |
| 2015-04-10 | 2015-04-08 | 1.714 | 342,921 | -112,860 | 0.01% | 587,760 |
| 2015-04-09 | 2015-04-02 | 1.507 | 455,781 | -44,855 | 0.01% | 686,700 |
| 2015-04-02 | 2015-03-31 | 1.410 | 500,636 | +43,408 | 0.01% | 705,841 |
| 2015-03-26 | 2015-03-24 | 1.299 | 457,228 | -36,173 | 0.01% | 594,080 |
| 2015-03-17 | 2015-03-13 | 1.355 | 493,401 | -28,938 | 0.01% | 668,360 |
| 2015-03-06 | 2015-03-04 | 1.272 | 522,339 | +50,642 | 0.01% | 664,239 |
| 2015-03-04 | 2015-03-02 | 1.216 | 471,697 | -21,704 | 0.01% | 573,760 |
| 2015-02-25 | 2015-02-23 | 1.120 | 493,401 | +36,173 | 0.01% | 552,420 |
| 2015-02-24 | 2015-02-18 | 1.133 | 457,228 | +21,704 | 0.01% | 518,240 |
| 2015-01-27 | 2015-01-23 | 1.106 | 435,524 | -36,173 | 0.01% | 481,600 |
| 2015-01-23 | 2015-01-21 | 1.092 | 471,697 | -26,045 | 0.01% | 515,080 |
| 2015-01-16 | 2015-01-14 | 1.106 | 497,742 | +36,173 | 0.01% | 550,400 |
| 2015-01-14 | 2015-01-12 | 1.147 | 461,569 | -57,877 | 0.01% | 529,540 |
| 2015-01-12 | 2015-01-08 | 1.106 | 519,446 | -33,279 | 0.01% | 574,400 |
| 2015-01-08 | 2015-01-06 | 1.161 | 552,725 | +57,877 | 0.01% | 641,760 |
| 2015-01-06 | 2015-01-02 | 1.120 | 494,848 | -36,173 | 0.01% | 554,040 |
| 2015-01-05 | 2014-12-31 | 0.995 | 531,021 | -231,508 | 0.01% | 528,480 |
| 2015-01-02 | 2014-12-29 | 0.940 | 762,529 | -144,692 | 0.02% | 716,720 |
| 2014-12-12 | 2014-12-10 | 0.940 | 907,221 | -24,598 | 0.02% | 852,720 |
| 2014-12-04 | 2014-12-02 | 0.968 | 931,819 | +361,731 | 0.02% | 901,600 |
| 2014-11-24 | 2014-11-20 | 0.912 | 570,088 | +4,341 | 0.01% | 520,080 |
| 2014-11-05 | 2014-11-03 | 0.954 | 565,747 | -17,363 | 0.01% | 539,580 |
| 2014-11-04 | 2014-10-31 | 0.926 | 583,110 | -54,983 | 0.01% | 540,020 |
| 2014-10-24 | 2014-10-22 | 0.898 | 638,093 | -21,704 | 0.02% | 573,300 |
| 2014-10-07 | 2014-10-03 | 0.898 | 659,797 | -76,687 | 0.02% | 592,800 |
| 2014-09-01 | 2014-08-28 | 0.940 | 736,484 | +14,469 | 0.02% | 692,240 |
| 2014-08-28 | 2014-08-26 | 0.981 | 722,015 | +65,112 | 0.02% | 708,580 |
| 2014-08-26 | 2014-08-22 | 0.981 | 656,903 | +72,346 | 0.02% | 644,680 |
| 2014-08-22 | 2014-08-20 | 0.995 | 584,557 | +14,469 | 0.01% | 581,760 |
| 2014-08-15 | 2014-08-13 | 1.037 | 570,088 | -144,692 | 0.01% | 591,000 |
| 2014-08-14 | 2014-08-12 | 1.009 | 714,780 | -72,346 | 0.02% | 721,240 |
| 2014-08-13 | 2014-08-11 | 1.023 | 787,126 | -289,385 | 0.02% | 805,120 |
| 2014-08-12 | 2014-08-08 | 0.995 | 1,076,511 | -144,693 | 0.03% | 1,071,360 |
| 2014-08-06 | 2014-08-04 | 1.023 | 1,221,204 | -72,346 | 0.03% | 1,249,120 |
| 2014-08-04 | 2014-07-31 | 1.023 | 1,293,550 | -21,704 | 0.03% | 1,323,120 |
| 2014-07-31 | 2014-07-29 | 1.037 | 1,315,254 | +21,704 | 0.03% | 1,363,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 1,293,550 | +76,687 | 0.03% | 1,305,240 |
| 2014-07-23 | 2014-07-21 | 0.981 | 1,216,863 | +4,341 | 0.03% | 1,194,220 |
| 2014-07-18 | 2014-07-16 | 0.981 | 1,212,522 | +723,462 | 0.03% | 1,189,960 |
| 2014-07-08 | 2014-07-04 | 0.968 | 489,060 | +17,363 | 0.01% | 473,200 |
| 2014-06-30 | 2014-06-26 | 0.926 | 471,697 | +17,363 | 0.01% | 436,840 |
| 2014-06-25 | 2014-06-23 | 0.926 | 454,334 | -7,235 | 0.01% | 420,760 |
| 2014-06-17 | 2014-06-13 | 0.968 | 461,569 | -36,173 | 0.01% | 446,600 |
| 2014-06-03 | 2014-05-29 | 0.995 | 497,742 | +36,173 | 0.01% | 495,360 |
| 2014-05-23 | 2014-05-21 | 1.156 | 461,569 | +36,739 | 0.01% | 533,744 |
| 2014-05-20 | 2014-05-16 | 1.156 | 424,830 | -39,953 | 0.01% | 491,260 |
| 2014-05-19 | 2014-05-15 | 1.171 | 464,783 | -73,246 | 0.01% | 544,440 |
| 2014-05-15 | 2014-05-13 | 1.141 | 538,029 | +79,905 | 0.01% | 614,080 |
| 2014-05-14 | 2014-05-12 | 1.111 | 458,124 | +33,294 | 0.01% | 509,120 |
| 2014-04-03 | 2014-04-01 | 1.261 | 424,830 | -13,318 | 0.01% | 535,920 |
| 2014-03-31 | 2014-03-27 | 1.186 | 438,148 | -19,976 | 0.01% | 519,820 |
| 2014-03-28 | 2014-03-26 | 1.171 | 458,124 | -1,065,405 | 0.01% | 536,640 |
| 2014-03-25 | 2014-03-21 | 1.156 | 1,523,529 | -379,550 | 0.04% | 1,761,760 |
| 2014-03-21 | 2014-03-19 | 1.171 | 1,903,079 | -372,892 | 0.05% | 2,229,240 |
| 2014-03-20 | 2014-03-18 | 1.171 | 2,275,971 | -53,270 | 0.06% | 2,666,040 |
| 2014-03-18 | 2014-03-14 | 1.141 | 2,329,241 | -213,081 | 0.06% | 2,658,480 |
| 2014-03-17 | 2014-03-13 | 1.156 | 2,542,322 | -33,294 | 0.07% | 2,939,860 |
| 2014-03-13 | 2014-03-11 | 1.156 | 2,575,616 | -26,635 | 0.07% | 2,978,360 |
| 2014-02-27 | 2014-02-25 | 1.171 | 2,602,251 | -46,611 | 0.07% | 3,048,240 |
| 2014-02-26 | 2014-02-24 | 1.156 | 2,648,862 | -22,640 | 0.07% | 3,063,060 |
| 2014-02-25 | 2014-02-21 | 1.201 | 2,671,502 | +95,886 | 0.07% | 3,209,600 |
| 2014-02-13 | 2014-02-11 | 1.246 | 2,575,616 | -6,659 | 0.07% | 3,210,440 |
| 2014-02-06 | 2014-02-04 | 1.292 | 2,582,275 | -59,929 | 0.07% | 3,335,081 |
| 2014-01-17 | 2014-01-15 | 1.337 | 2,642,204 | +59,929 | 0.07% | 3,531,521 |
| 2014-01-10 | 2014-01-08 | 1.352 | 2,582,275 | +73,247 | 0.07% | 3,490,201 |
| 2014-01-08 | 2014-01-06 | 1.352 | 2,509,028 | -47,943 | 0.07% | 3,391,200 |
| 2013-12-27 | 2013-12-20 | 1.382 | 2,556,971 | -79,906 | 0.07% | 3,532,800 |
| 2013-12-13 | 2013-12-11 | 1.367 | 2,636,877 | -95,886 | 0.07% | 3,603,601 |
| 2013-12-10 | 2013-12-06 | 1.412 | 2,732,763 | +105,209 | 0.07% | 3,857,760 |
| 2013-12-06 | 2013-12-04 | 1.412 | 2,627,554 | -467,447 | 0.07% | 3,709,240 |
| 2013-11-14 | 2013-11-12 | 1.337 | 3,095,001 | -23,971 | 0.08% | 4,136,721 |
| 2013-11-12 | 2013-11-08 | 1.397 | 3,118,972 | +19,976 | 0.08% | 4,356,120 |
| 2013-11-07 | 2013-11-05 | 1.322 | 3,098,996 | -19,976 | 0.08% | 4,095,520 |
| 2013-11-06 | 2013-11-04 | 1.322 | 3,118,972 | -6,659 | 0.08% | 4,121,920 |
| 2013-11-05 | 2013-11-01 | 1.322 | 3,125,631 | +66,588 | 0.08% | 4,130,720 |
| 2013-11-04 | 2013-10-31 | 1.322 | 3,059,043 | +66,588 | 0.08% | 4,042,720 |
| 2013-11-01 | 2013-10-30 | 1.322 | 2,992,455 | +399,526 | 0.08% | 3,954,720 |
| 2013-10-30 | 2013-10-28 | 1.322 | 2,592,929 | +66,588 | 0.07% | 3,426,721 |
| 2013-10-29 | 2013-10-25 | 1.322 | 2,526,341 | +66,588 | 0.07% | 3,338,720 |
| 2013-10-28 | 2013-10-24 | 1.337 | 2,459,753 | +239,716 | 0.07% | 3,287,660 |
| 2013-10-25 | 2013-10-23 | 1.352 | 2,220,037 | +93,223 | 0.06% | 3,000,600 |
| 2013-10-24 | 2013-10-22 | 1.382 | 2,126,814 | +26,635 | 0.06% | 2,938,480 |
| 2013-10-23 | 2013-10-21 | 1.412 | 2,100,179 | -2,663 | 0.06% | 2,964,760 |
| 2013-10-22 | 2013-10-18 | 1.412 | 2,102,842 | -10,654 | 0.06% | 2,968,519 |
| 2013-10-18 | 2013-10-16 | 1.427 | 2,113,496 | -26,636 | 0.06% | 3,015,299 |
| 2013-10-17 | 2013-10-15 | 1.442 | 2,140,132 | -827,020 | 0.06% | 3,085,441 |
| 2013-10-15 | 2013-10-10 | 1.412 | 2,967,152 | +10,654 | 0.08% | 4,188,640 |
| 2013-10-10 | 2013-10-08 | 1.382 | 2,956,498 | +26,635 | 0.08% | 4,084,800 |
| 2013-10-03 | 2013-09-30 | 1.352 | 2,929,863 | -6,659 | 0.08% | 3,960,000 |
| 2013-10-02 | 2013-09-27 | 1.382 | 2,936,522 | -119,858 | 0.08% | 4,057,201 |
| 2013-09-16 | 2013-09-12 | 1.412 | 3,056,380 | -133,175 | 0.08% | 4,314,601 |
| 2013-09-13 | 2013-09-11 | 1.427 | 3,189,555 | +199,763 | 0.08% | 4,550,500 |
| 2013-08-29 | 2013-08-27 | 1.427 | 2,989,792 | +19,977 | 0.08% | 4,265,500 |
| 2013-08-28 | 2013-08-26 | 1.502 | 2,969,815 | +13,317 | 0.08% | 4,459,999 |
| 2013-08-23 | 2013-08-21 | 1.382 | 2,956,498 | +110,536 | 0.08% | 4,084,800 |
| 2013-08-21 | 2013-08-19 | 1.427 | 2,845,962 | +39,952 | 0.08% | 4,060,300 |
| 2013-08-19 | 2013-08-15 | 1.502 | 2,806,010 | -26,635 | 0.07% | 4,214,001 |
| 2013-08-16 | 2013-08-13 | 1.532 | 2,832,645 | +15,981 | 0.08% | 4,339,081 |
| 2013-08-15 | 2013-08-12 | 1.487 | 2,816,664 | -198,431 | 0.07% | 4,187,701 |
| 2013-08-13 | 2013-08-09 | 1.472 | 3,015,095 | -21,308 | 0.08% | 4,437,440 |
| 2013-08-09 | 2013-08-07 | 1.457 | 3,036,403 | -258,361 | 0.08% | 4,423,200 |
| 2013-08-07 | 2013-08-05 | 1.472 | 3,294,764 | +21,308 | 0.09% | 4,849,040 |
| 2013-07-30 | 2013-07-26 | 1.457 | 3,273,456 | -75,910 | 0.09% | 4,768,520 |
| 2013-07-25 | 2013-07-23 | 1.412 | 3,349,366 | +312,963 | 0.09% | 4,728,200 |
| 2013-07-24 | 2013-07-22 | 1.382 | 3,036,403 | -19,977 | 0.08% | 4,195,200 |
| 2013-07-19 | 2013-07-17 | 1.577 | 3,056,380 | +46,612 | 0.08% | 4,819,501 |
| 2013-07-17 | 2013-07-15 | 1.592 | 3,009,768 | +19,976 | 0.08% | 4,791,200 |
| 2013-07-15 | 2013-07-11 | 1.562 | 2,989,792 | +33,294 | 0.08% | 4,669,600 |
| 2013-07-05 | 2013-07-03 | 1.637 | 2,956,498 | +2,664 | 0.08% | 4,839,600 |
| 2013-06-27 | 2013-06-25 | 1.652 | 2,953,834 | +13,317 | 0.08% | 4,879,599 |
| 2013-06-26 | 2013-06-24 | 1.682 | 2,940,517 | -133,175 | 0.08% | 4,945,920 |
| 2013-06-25 | 2013-06-21 | 1.742 | 3,073,692 | +17,312 | 0.08% | 5,354,559 |
| 2013-06-24 | 2013-06-20 | 1.742 | 3,056,380 | -310,299 | 0.08% | 5,324,401 |
| 2013-06-20 | 2013-06-18 | 1.757 | 3,366,679 | -66,588 | 0.09% | 5,915,521 |
| 2013-06-19 | 2013-06-17 | 1.772 | 3,433,267 | -6,658 | 0.09% | 6,084,081 |
| 2013-06-11 | 2013-06-07 | 1.832 | 3,439,925 | +6,658 | 0.09% | 6,302,519 |
| 2013-06-10 | 2013-06-06 | 1.877 | 3,433,267 | -6,658 | 0.09% | 6,445,001 |
| 2013-05-28 | 2013-05-24 | 1.862 | 3,439,925 | -22,640 | 0.09% | 6,405,839 |
| 2013-05-27 | 2013-05-23 | 2.051 | 3,462,565 | -43,948 | 0.09% | 7,102,332 |
| 2013-05-24 | 2013-05-22 | 2.083 | 3,506,513 | +169,014 | 0.09% | 7,303,131 |
| 2013-05-16 | 2013-05-14 | 2.051 | 3,337,499 | -2,535 | 0.09% | 6,845,800 |
| 2013-05-08 | 2013-05-06 | 2.004 | 3,340,034 | +63,378 | 0.09% | 6,692,899 |
| 2013-04-23 | 2013-04-19 | 2.067 | 3,276,656 | -50,703 | 0.09% | 6,772,700 |
| 2013-04-22 | 2013-04-18 | 2.004 | 3,327,359 | -63,378 | 0.09% | 6,667,501 |
| 2013-04-19 | 2013-04-17 | 2.035 | 3,390,737 | -63,378 | 0.09% | 6,901,500 |
| 2013-04-18 | 2013-04-16 | 2.004 | 3,454,115 | -63,378 | 0.10% | 6,921,500 |
| 2013-04-17 | 2013-04-15 | 1.957 | 3,517,493 | -63,379 | 0.10% | 6,881,999 |
| 2013-04-16 | 2013-04-12 | 1.972 | 3,580,872 | -25,351 | 0.10% | 7,062,501 |
| 2013-04-12 | 2013-04-10 | 1.972 | 3,606,223 | -63,378 | 0.10% | 7,112,500 |
| 2013-04-09 | 2013-04-05 | 1.893 | 3,669,601 | -19,014 | 0.10% | 6,948,000 |
| 2013-04-03 | 2013-03-28 | 1.878 | 3,688,615 | -16,478 | 0.10% | 6,925,801 |
| 2013-03-21 | 2013-03-19 | 1.909 | 3,705,093 | -6,338 | 0.10% | 7,073,660 |
| 2013-03-20 | 2013-03-18 | 1.878 | 3,711,431 | -31,689 | 0.10% | 6,968,640 |
| 2013-03-18 | 2013-03-14 | 1.925 | 3,743,120 | +44,365 | 0.10% | 7,205,320 |
| 2013-03-15 | 2013-03-13 | 1.862 | 3,698,755 | +96,335 | 0.10% | 6,886,480 |
| 2013-03-13 | 2013-03-11 | 1.972 | 3,602,420 | +145,770 | 0.10% | 7,104,999 |
| 2013-03-12 | 2013-03-08 | 2.035 | 3,456,650 | -63,379 | 0.10% | 7,035,659 |
| 2013-03-08 | 2013-03-06 | 2.114 | 3,520,029 | +32,957 | 0.10% | 7,442,361 |
| 2013-03-07 | 2013-03-05 | 2.130 | 3,487,072 | +50,703 | 0.10% | 7,427,700 |
| 2013-03-06 | 2013-03-04 | 2.083 | 3,436,369 | +309,286 | 0.10% | 7,157,040 |
| 2013-03-04 | 2013-02-28 | 2.288 | 3,127,083 | -50,703 | 0.09% | 7,154,299 |
| 2013-03-01 | 2013-02-27 | 2.209 | 3,177,786 | +17,746 | 0.09% | 7,019,600 |
| 2013-02-28 | 2013-02-26 | 2.193 | 3,160,040 | -63,378 | 0.09% | 6,930,540 |
| 2013-02-27 | 2013-02-25 | 2.225 | 3,223,418 | +12,675 | 0.09% | 7,171,259 |
| 2013-02-26 | 2013-02-22 | 2.256 | 3,210,743 | +13,944 | 0.09% | 7,244,381 |
| 2013-02-25 | 2013-02-21 | 2.225 | 3,196,799 | -12,676 | 0.09% | 7,112,039 |
| 2013-02-22 | 2013-02-20 | 2.288 | 3,209,475 | -107,743 | 0.09% | 7,342,800 |
| 2013-02-21 | 2013-02-19 | 2.209 | 3,317,218 | +494,350 | 0.09% | 7,327,600 |
| 2013-02-20 | 2013-02-18 | 2.319 | 2,822,868 | +6,338 | 0.08% | 6,547,381 |
| 2013-02-19 | 2013-02-15 | 2.398 | 2,816,530 | -5,070 | 0.08% | 6,754,880 |
| 2013-02-18 | 2013-02-14 | 2.335 | 2,821,600 | +38,027 | 0.08% | 6,588,960 |
| 2013-02-15 | 2013-02-08 | 2.319 | 2,783,573 | -79,857 | 0.08% | 6,456,240 |
| 2013-02-14 | 2013-02-07 | 2.335 | 2,863,430 | +107,743 | 0.08% | 6,686,641 |
| 2013-02-08 | 2013-02-06 | 2.367 | 2,755,687 | -6,338 | 0.08% | 6,522,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 2,762,025 | -101,405 | 0.08% | 6,275,521 |
| 2013-02-06 | 2013-02-04 | 2.272 | 2,863,430 | +70,984 | 0.08% | 6,505,921 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,792,446 | +190,135 | 0.08% | 6,476,820 |
| 2013-02-04 | 2013-01-31 | 2.414 | 2,602,311 | +2,535 | 0.07% | 6,282,179 |
| 2013-02-01 | 2013-01-30 | 2.493 | 2,599,776 | -73,519 | 0.07% | 6,481,159 |
| 2013-01-30 | 2013-01-28 | 2.446 | 2,673,295 | +195,205 | 0.07% | 6,537,900 |
| 2013-01-29 | 2013-01-25 | 2.414 | 2,478,090 | +186,332 | 0.07% | 5,982,300 |
| 2013-01-28 | 2013-01-24 | 2.635 | 2,291,758 | +76,054 | 0.06% | 6,038,720 |
| 2013-01-25 | 2013-01-23 | 2.714 | 2,215,704 | -158,446 | 0.06% | 6,013,120 |
| 2013-01-24 | 2013-01-22 | 2.651 | 2,374,150 | +247,176 | 0.07% | 6,293,281 |
| 2013-01-23 | 2013-01-21 | 2.682 | 2,126,974 | -19,014 | 0.06% | 5,705,199 |
| 2013-01-22 | 2013-01-18 | 2.651 | 2,145,988 | -154,643 | 0.06% | 5,688,480 |
| 2013-01-21 | 2013-01-17 | 2.619 | 2,300,631 | -117,883 | 0.06% | 6,025,800 |
| 2013-01-18 | 2013-01-16 | 2.714 | 2,418,514 | +437,310 | 0.07% | 6,563,519 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,981,204 | -67,181 | 0.06% | 5,189,159 |
| 2013-01-15 | 2013-01-11 | 2.540 | 2,048,385 | +6,337 | 0.06% | 5,203,519 |
| 2013-01-14 | 2013-01-10 | 2.635 | 2,042,048 | +133,095 | 0.06% | 5,380,741 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,908,953 | +172,389 | 0.05% | 4,909,560 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,736,564 | -122,954 | 0.05% | 4,411,399 |
| 2013-01-09 | 2013-01-07 | 2.619 | 1,859,518 | +115,348 | 0.05% | 4,870,440 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,744,170 | +259,851 | 0.05% | 4,265,601 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,484,319 | +926,590 | 0.04% | 3,606,680 |
| 2013-01-04 | 2013-01-02 | 2.509 | 557,729 | -19,013 | 0.02% | 1,399,201 |
| 2013-01-03 | 2012-12-31 | 2.351 | 576,742 | +83,659 | 0.02% | 1,355,900 |
| 2013-01-02 | 2012-12-27 | 2.272 | 493,083 | +77,322 | 0.01% | 1,120,320 |
| 2012-12-28 | 2012-12-24 | 2.272 | 415,761 | -12,676 | 0.01% | 944,639 |
| 2012-12-27 | 2012-12-20 | 2.225 | 428,437 | -6,338 | 0.01% | 953,160 |
| 2012-12-21 | 2012-12-19 | 2.241 | 434,775 | -115,348 | 0.01% | 974,120 |
| 2012-12-20 | 2012-12-18 | 2.225 | 550,123 | +130,559 | 0.02% | 1,223,879 |
| 2012-12-19 | 2012-12-17 | 2.272 | 419,564 | -69,716 | 0.01% | 953,280 |
| 2012-12-18 | 2012-12-14 | 2.319 | 489,280 | +95,067 | 0.01% | 1,134,840 |
| 2012-12-17 | 2012-12-13 | 2.351 | 394,213 | +25,352 | 0.01% | 926,781 |
| 2012-12-14 | 2012-12-12 | 2.288 | 368,861 | -12,676 | 0.01% | 843,899 |
| 2012-12-13 | 2012-12-11 | 2.288 | 381,537 | +19,013 | 0.01% | 872,900 |
| 2012-12-12 | 2012-12-10 | 2.288 | 362,524 | +120,419 | 0.01% | 829,401 |
| 2012-12-11 | 2012-12-07 | 2.288 | 242,105 | +19,014 | 0.01% | 553,900 |
| 2012-12-10 | 2012-12-06 | 2.272 | 223,091 | -31,690 | 0.01% | 506,879 |
| 2012-12-07 | 2012-12-05 | 2.272 | 254,781 | -19,013 | 0.01% | 578,881 |
| 2012-12-06 | 2012-12-04 | 2.225 | 273,794 | +19,013 | 0.01% | 609,120 |
| 2012-12-05 | 2012-12-03 | 2.288 | 254,781 | +44,365 | 0.01% | 582,901 |
| 2012-12-04 | 2012-11-30 | 2.319 | 210,416 | +153,376 | 0.01% | 488,040 |
| 2012-12-03 | 2012-11-29 | 2.319 | 57,040 | 0.00% | 132,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy