History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 -100,000
2024-05-13 2024-05-09 1.360 100,000 +100,000 0.00% 136,000
2024-04-19 2024-04-17 0.940 0 -200,000
2024-04-18 2024-04-16 0.920 200,000 +200,000 0.00% 184,000
2023-07-21 2023-07-19 1.360 0 -20,000
2023-07-20 2023-07-18 1.340 20,000 -84,000 0.00% 26,800
2023-07-19 2023-07-14 1.430 104,000 +104,000 0.00% 148,720
2023-04-11 2023-04-04 1.950 0 -30,000
2023-04-06 2023-04-03 2.050 30,000 +30,000 0.00% 61,500
2023-03-28 2023-03-24 2.140 0 -100,000
2023-03-27 2023-03-23 2.140 100,000 +100,000 0.00% 214,000
2022-12-09 2022-12-07 3.260 0 -10,000
2022-12-08 2022-12-06 3.760 10,000 +10,000 0.00% 37,600
2022-12-05 2022-12-01 3.440 0 -20,000
2022-12-02 2022-11-30 3.500 20,000 -10,000 0.00% 70,000
2022-12-01 2022-11-29 3.800 30,000 +30,000 0.00% 114,000
2022-08-24 2022-08-22 2.900 0 -150,000
2022-08-23 2022-08-19 2.890 150,000 +150,000 0.00% 433,500
2021-03-02 2021-02-26 10.011 0 -1,878
2021-03-01 2021-02-25 9.798 1,878 +1,878 0.00% 18,401
2020-02-03 2020-01-30 8.743 0 -66,355
2020-01-30 2020-01-24 9.345 66,355 +3,587 0.00% 620,120
2020-01-13 2020-01-09 10.862 62,768 +8,967 0.00% 681,797
2020-01-07 2020-01-03 10.528 53,801 +53,801 0.00% 566,396
2019-11-01 2019-10-30 9.479 0 -3,587
2019-10-30 2019-10-28 9.279 3,587 -8,967 0.00% 33,282
2019-09-24 2019-09-20 7.427 12,554 +8,967 0.00% 93,243
2019-07-31 2019-07-29 7.806 3,587 -1,793 0.00% 28,002
2019-07-26 2019-07-24 7.695 5,380 -8,967 0.00% 41,399
2019-07-25 2019-07-23 7.528 14,347 +8,967 0.00% 108,000
2019-07-23 2019-07-19 8.743 5,380 -8,967 0.00% 47,039
2019-07-22 2019-07-18 8.743 14,347 -8,967 0.00% 125,440
2019-07-19 2019-07-17 9.145 23,314 -10,760 0.00% 213,201
2019-07-18 2019-07-16 8.922 34,074 +26,900 0.00% 303,998
2019-07-15 2019-07-11 7.829 7,174 -28,694 0.00% 56,164
2019-07-12 2019-07-10 7.840 35,868 +26,901 0.00% 281,203
2019-07-10 2019-07-08 7.806 8,967 +1,793 0.00% 70,001
2019-07-08 2019-07-04 8.018 7,174 -8,966 0.00% 57,524
2019-07-05 2019-07-03 8.966 16,140 +16,140 0.00% 144,716
2019-06-18 2019-06-14 10.840 0 -8,967
2019-05-27 2019-05-23 8.832 8,967 -8,967 0.00% 79,201
2019-05-16 2019-05-14 9.279 17,934 +8,967 0.00% 166,402
2019-05-10 2019-05-08 10.424 8,967 +362 0.00% 93,473
2019-04-17 2019-04-15 11.458 8,605 +8,605 0.00% 98,599
2018-09-03 2018-08-30 7.359 0 -27,179
2018-08-24 2018-08-22 7.394 27,179 -8,494 0.00% 200,958
2018-08-07 2018-08-03 6.711 35,673 -8,493 0.00% 239,402
2018-08-06 2018-08-02 7.123 44,166 +8,493 0.00% 314,598
2018-07-27 2018-07-25 8.583 35,673 -27,179 0.00% 306,182
2018-07-16 2018-07-12 7.959 62,852 +5,096 0.00% 500,240
2018-07-12 2018-07-10 7.877 57,756 -1,699 0.00% 454,921
2018-07-11 2018-07-09 7.947 59,455 -3,397 0.00% 472,503
2018-07-10 2018-07-06 7.676 62,852 +3,397 0.00% 482,480
2018-07-06 2018-07-04 7.559 59,455 +5,097 0.00% 449,403
2018-07-04 2018-06-29 8.359 54,358 -1,699 0.00% 454,396
2018-06-29 2018-06-27 7.559 56,057 -1,699 0.00% 423,719
2018-06-28 2018-06-26 7.924 57,756 -1,699 0.00% 457,641
2018-06-27 2018-06-25 8.359 59,455 +54,359 0.00% 497,003
2018-06-25 2018-06-21 9.007 5,096 -3,398 0.00% 45,899
2018-06-14 2018-06-12 9.207 8,494 +8,494 0.00% 78,204
2018-01-31 2018-01-29 9.966 0 -411,396
2018-01-30 2018-01-26 9.930 411,396 +411,396 0.01% 4,084,996
2018-01-09 2018-01-05 7.171 0 -14,810
2017-12-05 2017-12-01 5.457 14,810 +8,228 0.00% 80,819
2017-11-30 2017-11-28 5.287 6,582 +3,291 0.00% 34,798
2017-11-24 2017-11-22 5.761 3,291 -546,335 0.00% 18,959
2017-11-22 2017-11-20 6.016 549,626 -822,792 0.01% 3,306,603
2017-11-21 2017-11-17 5.992 1,372,418 +172,786 0.03% 8,223,238
2017-11-20 2017-11-16 5.895 1,199,632 +728,995 0.03% 7,071,301
2017-11-17 2017-11-15 5.688 470,637 +3,291 0.01% 2,676,957
2017-11-08 2017-11-06 4.740 467,346 +246,838 0.01% 2,215,199
2017-11-06 2017-11-02 4.947 220,508 +220,508 0.00% 1,090,758
2017-09-13 2017-09-11 4.533 0 -82,279
2017-09-12 2017-09-08 3.986 82,279 +82,279 0.00% 327,999
2017-07-21 2017-07-19 3.865 0 -246,838
2017-07-11 2017-07-07 3.415 246,838 +246,838 0.01% 843,001
2017-07-06 2017-07-04 3.719 0 -164,559
2017-07-05 2017-07-03 3.865 164,559 +164,559 0.00% 636,002
2017-06-30 2017-06-28 3.415 0 -123,419
2017-06-29 2017-06-27 3.464 123,419 +123,419 0.00% 427,500
2015-06-30 2015-06-26 1.966 0 -30,117
2015-05-26 2015-05-21 2.212 30,117 +1,179 0.00% 66,606
2015-05-22 2015-05-20 2.212 28,938 +14,469 0.00% 63,999
2015-05-13 2015-05-11 2.212 14,469 +14,469 0.00% 31,999
2015-02-17 2015-02-13 1.092 0 -177,972
2015-02-16 2015-02-12 1.064 177,972 +177,972 0.00% 189,420
2013-11-27 2013-11-25 1.397 0 -33,294
2013-11-11 2013-11-07 1.412 33,294 -39,953 0.00% 47,000
2013-10-28 2013-10-24 1.337 73,247 +39,953 0.00% 97,901
2013-10-18 2013-10-16 1.427 33,294 -13,317 0.00% 47,500
2013-10-16 2013-10-11 1.457 46,611 -26,636 0.00% 67,899
2013-09-12 2013-09-10 1.427 73,247 -19,976 0.00% 104,501
2013-09-06 2013-09-04 1.397 93,223 +26,635 0.00% 130,200
2013-09-03 2013-08-30 1.382 66,588 +33,294 0.00% 92,000
2013-08-26 2013-08-22 1.427 33,294 -33,294 0.00% 47,500
2013-08-23 2013-08-21 1.382 66,588 +33,294 0.00% 92,000
2013-08-06 2013-08-02 1.442 33,294 -26,635 0.00% 48,000
2013-08-01 2013-07-30 1.352 59,929 +26,635 0.00% 81,000
2013-06-05 2013-06-03 1.847 33,294 -42,616 0.00% 61,500
2013-06-04 2013-05-31 1.907 75,910 +42,616 0.00% 144,780
2013-05-24 2013-05-22 2.083 33,294 +1,605 0.00% 69,343
2013-03-05 2013-03-01 2.288 31,689 -63,378 0.00% 72,500
2013-03-04 2013-02-28 2.288 95,067 +63,378 0.00% 217,499
2013-02-06 2013-02-04 2.272 31,689 -12,676 0.00% 72,000
2013-02-05 2013-02-01 2.319 44,365 +12,676 0.00% 102,901
2013-01-29 2013-01-25 2.414 31,689 -19,014 0.00% 76,500
2013-01-25 2013-01-23 2.714 50,703 -126,756 0.00% 137,601
2013-01-24 2013-01-22 2.651 177,459 +19,013 0.00% 470,400
2013-01-22 2013-01-18 2.651 158,446 -19,013 0.00% 420,001
2013-01-21 2013-01-17 2.619 177,459 -567,869 0.00% 464,800
2013-01-18 2013-01-16 2.714 745,328 +694,625 0.02% 2,022,719
2013-01-14 2013-01-10 2.635 50,703 +19,014 0.00% 133,601
2013-01-11 2013-01-09 2.572 31,689 -15,211 0.00% 81,500
2013-01-10 2013-01-08 2.540 46,900 -12,676 0.00% 119,140
2013-01-09 2013-01-07 2.619 59,576 +19,014 0.00% 156,041
2013-01-08 2013-01-04 2.446 40,562 +19,013 0.00% 99,200
2012-12-28 2012-12-24 2.272 21,549 -63,378 0.00% 48,961
2012-12-20 2012-12-18 2.225 84,927 +12,676 0.00% 188,940
2012-12-19 2012-12-17 2.272 72,251 +19,013 0.00% 164,160
2012-12-18 2012-12-14 2.319 53,238 -19,013 0.00% 123,481
2012-12-17 2012-12-13 2.351 72,251 +8,873 0.00% 169,859
2012-12-12 2012-12-10 2.288 63,378 +31,689 0.00% 144,999
2012-12-10 2012-12-06 2.272 31,689 -12,676 0.00% 72,000
2012-12-07 2012-12-05 2.272 44,365 +12,676 0.00% 100,800
2012-12-06 2012-12-04 2.225 31,689 +31,689 0.00% 70,500
2012-12-03 2012-11-29 2.319 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top