History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-10-13 | 2025-10-09 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 70,000 | +0 | 0.00% | 165,900 |
| 2025-10-09 | 2025-10-06 | 2.430 | 70,000 | +0 | 0.00% | 170,100 |
| 2025-10-08 | 2025-10-03 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-10-06 | 2025-10-02 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-10-03 | 2025-09-30 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-10-02 | 2025-09-29 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-09-29 | 2025-09-25 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-26 | 2025-09-24 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-25 | 2025-09-23 | 2.490 | 70,000 | +0 | 0.00% | 174,300 |
| 2025-09-24 | 2025-09-22 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-09-23 | 2025-09-19 | 2.620 | 70,000 | +0 | 0.00% | 183,400 |
| 2025-09-22 | 2025-09-18 | 2.640 | 70,000 | +0 | 0.00% | 184,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 70,000 | +0 | 0.00% | 189,700 |
| 2025-09-18 | 2025-09-16 | 2.620 | 70,000 | +0 | 0.00% | 183,400 |
| 2025-09-17 | 2025-09-15 | 2.640 | 70,000 | +0 | 0.00% | 184,800 |
| 2025-09-16 | 2025-09-12 | 2.610 | 70,000 | +0 | 0.00% | 182,700 |
| 2025-09-15 | 2025-09-11 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-09-12 | 2025-09-10 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-10 | 2025-09-08 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-09-09 | 2025-09-05 | 2.420 | 70,000 | +0 | 0.00% | 169,400 |
| 2025-09-08 | 2025-09-04 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2025-09-04 | 2025-09-02 | 2.450 | 70,000 | +0 | 0.00% | 171,500 |
| 2025-09-03 | 2025-09-01 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-09-02 | 2025-08-29 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-01 | 2025-08-28 | 2.420 | 70,000 | +0 | 0.00% | 169,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 70,000 | +0 | 0.00% | 184,800 |
| 2025-08-26 | 2025-08-22 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-08-25 | 2025-08-21 | 2.610 | 70,000 | +0 | 0.00% | 182,700 |
| 2025-08-22 | 2025-08-20 | 2.630 | 70,000 | +0 | 0.00% | 184,100 |
| 2025-08-21 | 2025-08-19 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-08-20 | 2025-08-18 | 2.700 | 70,000 | +0 | 0.00% | 189,000 |
| 2025-08-19 | 2025-08-15 | 2.670 | 70,000 | +0 | 0.00% | 186,900 |
| 2025-08-18 | 2025-08-14 | 2.690 | 70,000 | +0 | 0.00% | 188,300 |
| 2025-08-15 | 2025-08-13 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-08-14 | 2025-08-12 | 2.630 | 70,000 | +0 | 0.00% | 184,100 |
| 2025-08-13 | 2025-08-11 | 2.620 | 70,000 | +0 | 0.00% | 183,400 |
| 2025-08-12 | 2025-08-08 | 2.640 | 70,000 | +0 | 0.00% | 184,800 |
| 2025-08-11 | 2025-08-07 | 2.630 | 70,000 | +0 | 0.00% | 184,100 |
| 2025-08-08 | 2025-08-06 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-08-07 | 2025-08-05 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-08-06 | 2025-08-04 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-08-05 | 2025-08-01 | 2.420 | 70,000 | +0 | 0.00% | 169,400 |
| 2025-08-04 | 2025-07-31 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-07-31 | 2025-07-29 | 2.670 | 70,000 | +0 | 0.00% | 186,900 |
| 2025-07-30 | 2025-07-28 | 2.650 | 70,000 | +0 | 0.00% | 185,500 |
| 2025-07-29 | 2025-07-25 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-07-28 | 2025-07-24 | 2.610 | 70,000 | +0 | 0.00% | 182,700 |
| 2025-07-25 | 2025-07-23 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-07-24 | 2025-07-22 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-07-23 | 2025-07-21 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-07-22 | 2025-07-18 | 2.490 | 70,000 | +0 | 0.00% | 174,300 |
| 2025-07-21 | 2025-07-17 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-07-18 | 2025-07-16 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-07-17 | 2025-07-15 | 2.530 | 70,000 | +0 | 0.00% | 177,100 |
| 2025-07-16 | 2025-07-14 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-07-15 | 2025-07-11 | 2.620 | 70,000 | +0 | 0.00% | 183,400 |
| 2025-07-14 | 2025-07-10 | 2.640 | 70,000 | +0 | 0.00% | 184,800 |
| 2025-07-11 | 2025-07-09 | 2.430 | 70,000 | +0 | 0.00% | 170,100 |
| 2025-07-10 | 2025-07-08 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-07-09 | 2025-07-07 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-07-08 | 2025-07-04 | 2.310 | 70,000 | +0 | 0.00% | 161,700 |
| 2025-07-07 | 2025-07-03 | 2.340 | 70,000 | +0 | 0.00% | 163,800 |
| 2025-07-04 | 2025-07-02 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-07-03 | 2025-06-30 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-07-02 | 2025-06-27 | 2.290 | 70,000 | +0 | 0.00% | 160,300 |
| 2025-06-30 | 2025-06-26 | 2.340 | 70,000 | +0 | 0.00% | 163,800 |
| 2025-06-27 | 2025-06-25 | 2.360 | 70,000 | +0 | 0.00% | 165,200 |
| 2025-06-26 | 2025-06-24 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-06-25 | 2025-06-23 | 2.320 | 70,000 | +0 | 0.00% | 162,400 |
| 2025-06-24 | 2025-06-20 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-06-23 | 2025-06-19 | 2.210 | 70,000 | +0 | 0.00% | 154,700 |
| 2025-06-20 | 2025-06-18 | 2.260 | 70,000 | +0 | 0.00% | 158,200 |
| 2025-06-19 | 2025-06-17 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-06-18 | 2025-06-16 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 70,000 | +0 | 0.00% | 158,900 |
| 2025-06-16 | 2025-06-12 | 2.270 | 70,000 | +0 | 0.00% | 158,900 |
| 2025-06-13 | 2025-06-11 | 2.270 | 70,000 | +0 | 0.00% | 158,900 |
| 2025-06-12 | 2025-06-10 | 2.240 | 70,000 | +0 | 0.00% | 156,800 |
| 2025-06-11 | 2025-06-09 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2025-06-10 | 2025-06-06 | 2.060 | 70,000 | +0 | 0.00% | 144,200 |
| 2025-06-09 | 2025-06-05 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-06-06 | 2025-06-04 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-04 | 2025-06-02 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-06-03 | 2025-05-30 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-06-02 | 2025-05-29 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-05-30 | 2025-05-28 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-05-29 | 2025-05-27 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-05-28 | 2025-05-26 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-05-27 | 2025-05-23 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-05-26 | 2025-05-22 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-05-23 | 2025-05-21 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-05-22 | 2025-05-20 | 1.900 | 70,000 | +0 | 0.00% | 133,000 |
| 2025-05-21 | 2025-05-19 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-05-20 | 2025-05-16 | 1.900 | 70,000 | +0 | 0.00% | 133,000 |
| 2025-05-19 | 2025-05-15 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-05-16 | 2025-05-14 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-05-15 | 2025-05-13 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-05-14 | 2025-05-12 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-05-13 | 2025-05-09 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-05-12 | 2025-05-08 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-05-09 | 2025-05-07 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-05-08 | 2025-05-06 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-05-07 | 2025-05-02 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-05-06 | 2025-04-30 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-05-02 | 2025-04-29 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-04-30 | 2025-04-28 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-04-29 | 2025-04-25 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 70,000 | +0 | 0.00% | 144,200 |
| 2025-04-25 | 2025-04-23 | 2.040 | 70,000 | +0 | 0.00% | 142,800 |
| 2025-04-24 | 2025-04-22 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-04-23 | 2025-04-17 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-04-22 | 2025-04-16 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-04-17 | 2025-04-15 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-04-16 | 2025-04-14 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-04-15 | 2025-04-11 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2025-04-14 | 2025-04-10 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-04-11 | 2025-04-09 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-04-10 | 2025-04-08 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2025-04-09 | 2025-04-07 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2025-04-08 | 2025-04-03 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-04-07 | 2025-04-02 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-04-03 | 2025-04-01 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-04-02 | 2025-03-31 | 2.020 | 70,000 | +0 | 0.00% | 141,400 |
| 2025-04-01 | 2025-03-28 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-03-31 | 2025-03-27 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2025-03-28 | 2025-03-26 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-03-27 | 2025-03-25 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-03-26 | 2025-03-24 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-03-25 | 2025-03-21 | 2.060 | 70,000 | +0 | 0.00% | 144,200 |
| 2025-03-24 | 2025-03-20 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2025-03-21 | 2025-03-19 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2025-03-20 | 2025-03-18 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-03-19 | 2025-03-17 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-03-18 | 2025-03-14 | 2.290 | 70,000 | +0 | 0.00% | 160,300 |
| 2025-03-17 | 2025-03-13 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-03-14 | 2025-03-12 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2025-03-13 | 2025-03-11 | 2.180 | 70,000 | +0 | 0.00% | 152,600 |
| 2025-03-12 | 2025-03-10 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2025-03-11 | 2025-03-07 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2025-03-10 | 2025-03-06 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-03-07 | 2025-03-05 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2025-03-06 | 2025-03-04 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2025-03-05 | 2025-03-03 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-03-04 | 2025-02-28 | 2.110 | 70,000 | +0 | 0.00% | 147,700 |
| 2025-03-03 | 2025-02-27 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2025-02-28 | 2025-02-26 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-02-27 | 2025-02-25 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 70,000 | +0 | 0.00% | 141,400 |
| 2025-02-25 | 2025-02-21 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-02-24 | 2025-02-20 | 1.850 | 70,000 | +0 | 0.00% | 129,500 |
| 2025-02-21 | 2025-02-19 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-02-20 | 2025-02-18 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-02-19 | 2025-02-17 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-02-18 | 2025-02-14 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-02-17 | 2025-02-13 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-02-14 | 2025-02-12 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-02-13 | 2025-02-11 | 1.700 | 70,000 | +0 | 0.00% | 119,000 |
| 2025-02-12 | 2025-02-10 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-02-11 | 2025-02-07 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2025-02-10 | 2025-02-06 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-02-07 | 2025-02-05 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-02-06 | 2025-02-04 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-02-05 | 2025-02-03 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2025-02-04 | 2025-01-28 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2025-01-27 | 2025-01-23 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2025-01-24 | 2025-01-22 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2025-01-23 | 2025-01-21 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-01-22 | 2025-01-20 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-01-21 | 2025-01-17 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-01-20 | 2025-01-16 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-01-17 | 2025-01-15 | 1.690 | 70,000 | +0 | 0.00% | 118,300 |
| 2025-01-16 | 2025-01-14 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2025-01-15 | 2025-01-13 | 1.700 | 70,000 | +0 | 0.00% | 119,000 |
| 2025-01-14 | 2025-01-10 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2025-01-13 | 2025-01-09 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2025-01-10 | 2025-01-08 | 1.710 | 70,000 | +0 | 0.00% | 119,700 |
| 2025-01-09 | 2025-01-07 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2025-01-08 | 2025-01-06 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-01-07 | 2025-01-03 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-01-06 | 2025-01-02 | 1.760 | 70,000 | +0 | 0.00% | 123,200 |
| 2025-01-03 | 2024-12-31 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-01-02 | 2024-12-27 | 1.790 | 70,000 | +0 | 0.00% | 125,300 |
| 2024-12-30 | 2024-12-24 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2024-12-27 | 2024-12-20 | 1.810 | 70,000 | +0 | 0.00% | 126,700 |
| 2024-12-23 | 2024-12-19 | 1.830 | 70,000 | +0 | 0.00% | 128,100 |
| 2024-12-20 | 2024-12-18 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2024-12-19 | 2024-12-17 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2024-12-18 | 2024-12-16 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2024-12-17 | 2024-12-13 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2024-12-16 | 2024-12-12 | 2.060 | 70,000 | +0 | 0.00% | 144,200 |
| 2024-12-13 | 2024-12-11 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2024-12-11 | 2024-12-09 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2024-12-10 | 2024-12-06 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2024-12-09 | 2024-12-05 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2024-12-06 | 2024-12-04 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2024-12-05 | 2024-12-03 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2024-12-04 | 2024-12-02 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2024-12-02 | 2024-11-28 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2024-11-29 | 2024-11-27 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2024-11-28 | 2024-11-26 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2024-11-27 | 2024-11-25 | 1.900 | 70,000 | +0 | 0.00% | 133,000 |
| 2024-11-26 | 2024-11-22 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2024-11-25 | 2024-11-21 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2024-11-22 | 2024-11-20 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2024-11-20 | 2024-11-18 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2024-11-18 | 2024-11-14 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2024-11-15 | 2024-11-13 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2024-11-14 | 2024-11-12 | 2.270 | 70,000 | +0 | 0.00% | 158,900 |
| 2024-11-13 | 2024-11-11 | 2.320 | 70,000 | +0 | 0.00% | 162,400 |
| 2024-11-12 | 2024-11-08 | 2.430 | 70,000 | +0 | 0.00% | 170,100 |
| 2024-11-11 | 2024-11-07 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2024-11-08 | 2024-11-06 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2024-11-07 | 2024-11-05 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2024-11-06 | 2024-11-04 | 2.360 | 70,000 | +0 | 0.00% | 165,200 |
| 2024-11-05 | 2024-11-01 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2024-11-04 | 2024-10-31 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2024-11-01 | 2024-10-30 | 2.310 | 70,000 | +0 | 0.00% | 161,700 |
| 2024-10-31 | 2024-10-29 | 2.260 | 70,000 | +0 | 0.00% | 158,200 |
| 2024-10-30 | 2024-10-28 | 2.310 | 70,000 | +0 | 0.00% | 161,700 |
| 2024-10-29 | 2024-10-25 | 2.180 | 70,000 | +0 | 0.00% | 152,600 |
| 2024-10-28 | 2024-10-24 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2024-10-25 | 2024-10-23 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2024-10-24 | 2024-10-22 | 2.180 | 70,000 | +0 | 0.00% | 152,600 |
| 2024-10-23 | 2024-10-21 | 2.170 | 70,000 | +0 | 0.00% | 151,900 |
| 2024-10-22 | 2024-10-18 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2024-10-21 | 2024-10-17 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2024-10-18 | 2024-10-16 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2024-10-17 | 2024-10-15 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2024-10-16 | 2024-10-14 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2024-10-15 | 2024-10-10 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2024-10-14 | 2024-10-09 | 2.260 | 70,000 | +0 | 0.00% | 158,200 |
| 2024-10-10 | 2024-10-08 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2024-10-09 | 2024-10-07 | 3.130 | 70,000 | +0 | 0.00% | 219,100 |
| 2024-10-08 | 2024-10-04 | 3.030 | 70,000 | +0 | 0.00% | 212,100 |
| 2024-10-07 | 2024-10-03 | 3.190 | 70,000 | -1,900,000 | 0.00% | 223,300 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,970,000 | -1,142,000 | 0.03% | 6,264,600 |
| 2024-10-03 | 2024-09-30 | 2.540 | 3,112,000 | +542,000 | 0.04% | 7,904,480 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,570,000 | +2,500,000 | 0.04% | 6,090,900 |
| 2024-05-21 | 2024-05-17 | 1.720 | 70,000 | -20,000 | 0.00% | 120,400 |
| 2024-01-31 | 2024-01-29 | 1.150 | 90,000 | -100,000 | 0.00% | 103,500 |
| 2023-12-19 | 2023-12-15 | 1.350 | 190,000 | -30,000 | 0.00% | 256,500 |
| 2023-12-12 | 2023-12-08 | 1.260 | 220,000 | +30,000 | 0.00% | 277,200 |
| 2023-09-11 | 2023-09-06 | 1.860 | 190,000 | +100,000 | 0.00% | 353,400 |
| 2023-08-31 | 2023-08-29 | 1.480 | 90,000 | -40,000 | 0.00% | 133,200 |
| 2023-08-10 | 2023-08-08 | 1.480 | 130,000 | +40,000 | 0.00% | 192,400 |
| 2023-08-02 | 2023-07-31 | 1.740 | 90,000 | -356,000 | 0.00% | 156,600 |
| 2023-08-01 | 2023-07-28 | 1.730 | 446,000 | +160,000 | 0.01% | 771,580 |
| 2023-07-31 | 2023-07-27 | 1.690 | 286,000 | +196,000 | 0.00% | 483,340 |
| 2023-05-05 | 2023-05-03 | 1.590 | 90,000 | -300,000 | 0.00% | 143,100 |
| 2023-04-21 | 2023-04-19 | 1.940 | 390,000 | +40,000 | 0.01% | 756,600 |
| 2023-04-13 | 2023-04-11 | 2.120 | 350,000 | +300,000 | 0.00% | 742,000 |
| 2023-02-15 | 2023-02-13 | 2.940 | 50,000 | -100,000 | 0.00% | 147,000 |
| 2023-01-31 | 2023-01-27 | 3.350 | 150,000 | +70,000 | 0.00% | 502,500 |
| 2023-01-30 | 2023-01-26 | 3.320 | 80,000 | +30,000 | 0.00% | 265,600 |
| 2023-01-12 | 2023-01-10 | 3.400 | 50,000 | +10,000 | 0.00% | 170,000 |
| 2023-01-11 | 2023-01-09 | 3.440 | 40,000 | -30,000 | 0.00% | 137,600 |
| 2023-01-10 | 2023-01-06 | 3.470 | 70,000 | +30,000 | 0.00% | 242,900 |
| 2022-12-21 | 2022-12-19 | 3.300 | 40,000 | -10,000 | 0.00% | 132,000 |
| 2022-12-15 | 2022-12-13 | 3.350 | 50,000 | -30,000 | 0.00% | 167,500 |
| 2022-12-14 | 2022-12-12 | 3.390 | 80,000 | +10,000 | 0.00% | 271,200 |
| 2022-12-13 | 2022-12-09 | 4.060 | 70,000 | +10,000 | 0.00% | 284,200 |
| 2022-12-08 | 2022-12-06 | 3.760 | 60,000 | -50,000 | 0.00% | 225,600 |
| 2022-12-06 | 2022-12-02 | 3.400 | 110,000 | +50,000 | 0.00% | 374,000 |
| 2022-12-05 | 2022-12-01 | 3.440 | 60,000 | -250,000 | 0.00% | 206,400 |
| 2022-12-02 | 2022-11-30 | 3.500 | 310,000 | +220,000 | 0.00% | 1,085,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 90,000 | +30,000 | 0.00% | 342,000 |
| 2022-11-30 | 2022-11-28 | 3.470 | 60,000 | -100,000 | 0.00% | 208,200 |
| 2022-11-29 | 2022-11-25 | 3.560 | 160,000 | -180,000 | 0.00% | 569,600 |
| 2022-11-28 | 2022-11-24 | 3.150 | 340,000 | +280,000 | 0.01% | 1,071,000 |
| 2022-11-24 | 2022-11-22 | 2.570 | 60,000 | -200,000 | 0.00% | 154,200 |
| 2022-11-22 | 2022-11-18 | 2.810 | 260,000 | +150,000 | 0.00% | 730,600 |
| 2022-11-21 | 2022-11-17 | 2.880 | 110,000 | -100,000 | 0.00% | 316,800 |
| 2022-11-18 | 2022-11-16 | 2.830 | 210,000 | +170,000 | 0.00% | 594,300 |
| 2022-11-17 | 2022-11-15 | 3.260 | 40,000 | -44,000 | 0.00% | 130,400 |
| 2022-11-16 | 2022-11-14 | 3.470 | 84,000 | -76,000 | 0.00% | 291,480 |
| 2022-11-15 | 2022-11-11 | 3.060 | 160,000 | +120,000 | 0.00% | 489,600 |
| 2022-08-01 | 2022-07-28 | 2.830 | 40,000 | -50,000 | 0.00% | 113,200 |
| 2022-07-28 | 2022-07-26 | 2.980 | 90,000 | +50,000 | 0.00% | 268,200 |
| 2022-02-17 | 2022-02-15 | 5.160 | 40,000 | +10,000 | 0.00% | 206,400 |
| 2022-02-16 | 2022-02-14 | 5.370 | 30,000 | +10,000 | 0.00% | 161,100 |
| 2022-01-20 | 2022-01-18 | 5.370 | 20,000 | -20,000 | 0.00% | 107,400 |
| 2022-01-18 | 2022-01-14 | 5.340 | 40,000 | +20,000 | 0.00% | 213,600 |
| 2021-11-02 | 2021-10-29 | 6.170 | 20,000 | -2,000 | 0.00% | 123,400 |
| 2021-10-28 | 2021-10-26 | 6.610 | 22,000 | +2,000 | 0.00% | 145,420 |
| 2021-06-11 | 2021-06-09 | 8.595 | 20,000 | +1,221 | 0.00% | 171,891 |
| 2021-04-28 | 2021-04-26 | 9.265 | 18,779 | +9,389 | 0.00% | 173,997 |
| 2021-04-23 | 2021-04-21 | 9.904 | 9,390 | +9,390 | 0.00% | 93,003 |
| 2021-03-30 | 2021-03-26 | 9.585 | 0 | -140,845 | ||
| 2021-03-19 | 2021-03-17 | 10.213 | 140,845 | +140,845 | 0.00% | 1,438,498 |
| 2021-03-01 | 2021-02-25 | 9.798 | 0 | -28,169 | ||
| 2020-12-22 | 2020-12-18 | 6.954 | 28,169 | -5,634 | 0.00% | 195,900 |
| 2020-11-13 | 2020-11-11 | 7.711 | 33,803 | -5,634 | 0.00% | 260,641 |
| 2020-11-04 | 2020-11-02 | 6.326 | 39,437 | -9,389 | 0.00% | 249,482 |
| 2020-10-16 | 2020-10-14 | 6.901 | 48,826 | +9,389 | 0.00% | 336,958 |
| 2020-09-28 | 2020-09-24 | 7.082 | 39,437 | +5,634 | 0.00% | 279,302 |
| 2020-09-17 | 2020-09-15 | 7.423 | 33,803 | -5,634 | 0.00% | 250,921 |
| 2020-09-09 | 2020-09-07 | 6.944 | 39,437 | +5,634 | 0.00% | 273,842 |
| 2020-07-27 | 2020-07-23 | 8.105 | 33,803 | -3,756 | 0.00% | 273,961 |
| 2020-07-08 | 2020-07-06 | 8.456 | 37,559 | -18,779 | 0.00% | 317,602 |
| 2020-07-06 | 2020-07-02 | 7.913 | 56,338 | -9,390 | 0.00% | 445,799 |
| 2020-06-30 | 2020-06-26 | 7.317 | 65,728 | +9,390 | 0.00% | 480,902 |
| 2020-06-24 | 2020-06-22 | 7.551 | 56,338 | +9,390 | 0.00% | 425,399 |
| 2020-06-12 | 2020-06-10 | 8.464 | 46,948 | +2,114 | 0.00% | 397,390 |
| 2020-06-09 | 2020-06-05 | 8.398 | 44,834 | +8,966 | 0.00% | 376,496 |
| 2020-06-03 | 2020-06-01 | 8.230 | 35,868 | -23,313 | 0.00% | 295,203 |
| 2020-05-21 | 2020-05-19 | 8.074 | 59,181 | -17,934 | 0.00% | 477,836 |
| 2020-05-05 | 2020-04-29 | 8.375 | 77,115 | -8,967 | 0.00% | 645,858 |
| 2020-05-04 | 2020-04-28 | 7.929 | 86,082 | -8,967 | 0.00% | 682,559 |
| 2020-04-17 | 2020-04-15 | 7.885 | 95,049 | +8,967 | 0.00% | 749,419 |
| 2020-04-09 | 2020-04-07 | 8.052 | 86,082 | +17,934 | 0.00% | 693,119 |
| 2020-04-06 | 2020-04-02 | 7.862 | 68,148 | -7,174 | 0.00% | 535,797 |
| 2020-04-01 | 2020-03-30 | 7.650 | 75,322 | +8,967 | 0.00% | 576,241 |
| 2020-03-31 | 2020-03-27 | 7.974 | 66,355 | -8,967 | 0.00% | 529,100 |
| 2020-03-27 | 2020-03-25 | 7.461 | 75,322 | +8,967 | 0.00% | 561,961 |
| 2020-03-18 | 2020-03-16 | 7.773 | 66,355 | +8,967 | 0.00% | 515,780 |
| 2020-03-16 | 2020-03-12 | 8.476 | 57,388 | +8,967 | 0.00% | 486,399 |
| 2020-03-13 | 2020-03-11 | 8.899 | 48,421 | +8,967 | 0.00% | 430,918 |
| 2020-02-27 | 2020-02-25 | 9.122 | 39,454 | -8,967 | 0.00% | 359,917 |
| 2020-02-26 | 2020-02-24 | 9.011 | 48,421 | -8,967 | 0.00% | 436,318 |
| 2020-02-19 | 2020-02-17 | 9.881 | 57,388 | +17,934 | 0.00% | 567,039 |
| 2020-02-13 | 2020-02-11 | 9.345 | 39,454 | -10,761 | 0.00% | 368,717 |
| 2020-02-06 | 2020-02-04 | 9.078 | 50,215 | -8,966 | 0.00% | 455,844 |
| 2020-01-30 | 2020-01-24 | 9.345 | 59,181 | +10,760 | 0.00% | 553,075 |
| 2020-01-23 | 2020-01-21 | 9.379 | 48,421 | -8,967 | 0.00% | 454,138 |
| 2020-01-22 | 2020-01-20 | 9.892 | 57,388 | +3,587 | 0.00% | 567,679 |
| 2020-01-21 | 2020-01-17 | 10.148 | 53,801 | -26,901 | 0.00% | 545,996 |
| 2020-01-20 | 2020-01-16 | 10.137 | 80,702 | +28,694 | 0.00% | 818,100 |
| 2020-01-17 | 2020-01-15 | 9.814 | 52,008 | +3,587 | 0.00% | 510,400 |
| 2020-01-16 | 2020-01-14 | 10.015 | 48,421 | +8,967 | 0.00% | 484,918 |
| 2020-01-15 | 2020-01-13 | 10.093 | 39,454 | +8,967 | 0.00% | 398,197 |
| 2020-01-13 | 2020-01-09 | 10.862 | 30,487 | -8,967 | 0.00% | 331,155 |
| 2020-01-03 | 2019-12-31 | 10.572 | 39,454 | +8,967 | 0.00% | 417,116 |
| 2020-01-02 | 2019-12-27 | 10.550 | 30,487 | -3,587 | 0.00% | 321,635 |
| 2019-12-13 | 2019-12-11 | 10.126 | 34,074 | +3,587 | 0.00% | 345,038 |
| 2019-12-12 | 2019-12-10 | 10.126 | 30,487 | -23,314 | 0.00% | 308,716 |
| 2019-12-09 | 2019-12-05 | 9.502 | 53,801 | +17,933 | 0.00% | 511,197 |
| 2019-12-04 | 2019-12-02 | 9.680 | 35,868 | -17,933 | 0.00% | 347,204 |
| 2019-11-13 | 2019-11-11 | 9.234 | 53,801 | +23,314 | 0.00% | 496,797 |
| 2019-10-31 | 2019-10-29 | 9.412 | 30,487 | -44,835 | 0.00% | 286,956 |
| 2019-10-30 | 2019-10-28 | 9.279 | 75,322 | +44,835 | 0.00% | 698,881 |
| 2019-10-29 | 2019-10-25 | 9.424 | 30,487 | -35,868 | 0.00% | 287,296 |
| 2019-10-28 | 2019-10-24 | 9.379 | 66,355 | -71,735 | 0.00% | 622,340 |
| 2019-10-25 | 2019-10-23 | 9.089 | 138,090 | -17,934 | 0.00% | 1,255,099 |
| 2019-10-24 | 2019-10-22 | 9.345 | 156,024 | -8,967 | 0.00% | 1,458,120 |
| 2019-10-22 | 2019-10-18 | 8.788 | 164,991 | -89,669 | 0.00% | 1,449,921 |
| 2019-10-18 | 2019-10-16 | 8.821 | 254,660 | -89,669 | 0.00% | 2,246,442 |
| 2019-10-15 | 2019-10-11 | 8.096 | 344,329 | +224,173 | 0.01% | 2,787,842 |
| 2019-10-14 | 2019-10-10 | 7.784 | 120,156 | -1,076,028 | 0.00% | 935,317 |
| 2019-10-10 | 2019-10-08 | 7.873 | 1,196,184 | +26,901 | 0.02% | 9,418,043 |
| 2019-10-09 | 2019-10-04 | 8.007 | 1,169,283 | -26,901 | 0.02% | 9,362,720 |
| 2019-10-03 | 2019-09-30 | 7.628 | 1,196,184 | +403,511 | 0.02% | 9,124,563 |
| 2019-09-30 | 2019-09-26 | 7.650 | 792,673 | +672,517 | 0.01% | 6,064,237 |
| 2019-09-26 | 2019-09-24 | 7.405 | 120,156 | -26,901 | 0.00% | 889,757 |
| 2019-09-23 | 2019-09-19 | 7.416 | 147,057 | -26,901 | 0.00% | 1,090,600 |
| 2019-09-17 | 2019-09-13 | 7.762 | 173,958 | +26,901 | 0.00% | 1,350,242 |
| 2019-09-16 | 2019-09-12 | 7.438 | 147,057 | +26,901 | 0.00% | 1,093,880 |
| 2019-09-13 | 2019-09-11 | 7.182 | 120,156 | -5,381 | 0.00% | 862,957 |
| 2019-09-12 | 2019-09-10 | 7.026 | 125,537 | +17,934 | 0.00% | 882,003 |
| 2019-09-09 | 2019-09-05 | 7.115 | 107,603 | -44,834 | 0.00% | 765,602 |
| 2019-09-06 | 2019-09-04 | 7.004 | 152,437 | +26,900 | 0.00% | 1,067,599 |
| 2019-09-04 | 2019-09-02 | 6.992 | 125,537 | -44,834 | 0.00% | 877,803 |
| 2019-08-29 | 2019-08-27 | 7.126 | 170,371 | +89,669 | 0.00% | 1,214,100 |
| 2019-08-26 | 2019-08-22 | 7.137 | 80,702 | -538,014 | 0.00% | 576,000 |
| 2019-08-21 | 2019-08-19 | 7.271 | 618,716 | -179,338 | 0.01% | 4,498,802 |
| 2019-08-20 | 2019-08-16 | 6.925 | 798,054 | +717,352 | 0.02% | 5,526,903 |
| 2019-08-19 | 2019-08-15 | 6.747 | 80,702 | -8,967 | 0.00% | 544,500 |
| 2019-08-15 | 2019-08-13 | 6.524 | 89,669 | -17,934 | 0.00% | 585,000 |
| 2019-08-05 | 2019-08-01 | 7.137 | 107,603 | -8,967 | 0.00% | 768,002 |
| 2019-07-31 | 2019-07-29 | 7.806 | 116,570 | +8,967 | 0.00% | 910,003 |
| 2019-07-30 | 2019-07-26 | 7.818 | 107,603 | -26,900 | 0.00% | 841,202 |
| 2019-07-26 | 2019-07-24 | 7.695 | 134,503 | -8,967 | 0.00% | 1,034,997 |
| 2019-07-25 | 2019-07-23 | 7.528 | 143,470 | -530,840 | 0.00% | 1,079,998 |
| 2019-07-24 | 2019-07-22 | 8.487 | 674,310 | -50,215 | 0.01% | 5,722,717 |
| 2019-07-23 | 2019-07-19 | 8.743 | 724,525 | -7,174 | 0.01% | 6,334,720 |
| 2019-07-22 | 2019-07-18 | 8.743 | 731,699 | -471,658 | 0.01% | 6,397,444 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,203,357 | +48,421 | 0.02% | 11,004,399 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,154,936 | +860,822 | 0.02% | 10,304,001 |
| 2019-07-17 | 2019-07-15 | 8.353 | 294,114 | -62,768 | 0.01% | 2,456,719 |
| 2019-07-16 | 2019-07-12 | 8.453 | 356,882 | +227,759 | 0.01% | 3,016,837 |
| 2019-07-15 | 2019-07-11 | 7.829 | 129,123 | +12,553 | 0.00% | 1,010,878 |
| 2019-07-12 | 2019-07-10 | 7.840 | 116,570 | -358,675 | 0.00% | 913,903 |
| 2019-07-11 | 2019-07-09 | 8.063 | 475,245 | +403,510 | 0.01% | 3,831,897 |
| 2019-07-10 | 2019-07-08 | 7.806 | 71,735 | -21,521 | 0.00% | 559,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 93,256 | -8,967 | 0.00% | 697,842 |
| 2019-07-08 | 2019-07-04 | 8.018 | 102,223 | -5,380 | 0.00% | 819,663 |
| 2019-07-05 | 2019-07-03 | 8.966 | 107,603 | +104,016 | 0.00% | 964,802 |
| 2019-06-13 | 2019-06-11 | 10.639 | 3,587 | -5,380 | 0.00% | 38,163 |
| 2019-06-12 | 2019-06-10 | 10.505 | 8,967 | -8,967 | 0.00% | 94,201 |
| 2019-05-14 | 2019-05-09 | 10.064 | 17,934 | +8,967 | 0.00% | 180,485 |
| 2019-05-10 | 2019-05-08 | 10.424 | 8,967 | +2,083 | 0.00% | 93,473 |
| 2019-05-08 | 2019-05-06 | 10.633 | 6,884 | +3,442 | 0.00% | 73,199 |
| 2019-04-26 | 2019-04-24 | 11.052 | 3,442 | -8,605 | 0.00% | 38,040 |
| 2019-04-25 | 2019-04-23 | 10.575 | 12,047 | +8,605 | 0.00% | 127,399 |
| 2019-04-11 | 2019-04-09 | 11.830 | 3,442 | -8,605 | 0.00% | 40,720 |
| 2019-04-10 | 2019-04-08 | 11.063 | 12,047 | +5,163 | 0.00% | 133,279 |
| 2019-04-09 | 2019-04-04 | 10.598 | 6,884 | +3,442 | 0.00% | 72,959 |
| 2019-04-08 | 2019-04-03 | 10.703 | 3,442 | +3,442 | 0.00% | 36,840 |
| 2019-04-02 | 2019-03-29 | 11.296 | 0 | -15,489 | ||
| 2019-03-21 | 2019-03-19 | 10.808 | 15,489 | +15,489 | 0.00% | 167,399 |
| 2019-03-20 | 2019-03-18 | 11.238 | 0 | -8,605 | ||
| 2019-03-15 | 2019-03-13 | 10.378 | 8,605 | -10,326 | 0.00% | 89,299 |
| 2019-03-14 | 2019-03-12 | 9.843 | 18,931 | +10,326 | 0.00% | 186,339 |
| 2019-03-13 | 2019-03-11 | 9.587 | 8,605 | -8,605 | 0.00% | 82,499 |
| 2019-03-07 | 2019-03-05 | 9.053 | 17,210 | -8,605 | 0.00% | 155,799 |
| 2019-02-27 | 2019-02-25 | 8.100 | 25,815 | -17,210 | 0.00% | 209,099 |
| 2019-02-20 | 2019-02-18 | 7.856 | 43,025 | -1,721 | 0.00% | 337,998 |
| 2019-02-12 | 2019-02-08 | 7.937 | 44,746 | -25,815 | 0.00% | 355,158 |
| 2019-02-08 | 2019-01-31 | 7.670 | 70,561 | -13,769 | 0.00% | 541,196 |
| 2019-02-01 | 2019-01-30 | 7.682 | 84,330 | +13,769 | 0.00% | 647,783 |
| 2019-01-22 | 2019-01-18 | 7.193 | 70,561 | -3,443 | 0.00% | 507,576 |
| 2019-01-17 | 2019-01-15 | 6.647 | 74,004 | -8,605 | 0.00% | 491,923 |
| 2019-01-11 | 2019-01-09 | 6.206 | 82,609 | +8,605 | 0.00% | 512,643 |
| 2019-01-03 | 2018-12-31 | 6.229 | 74,004 | -10,326 | 0.00% | 460,963 |
| 2018-12-27 | 2018-12-20 | 5.834 | 84,330 | +10,326 | 0.00% | 491,962 |
| 2018-12-17 | 2018-12-13 | 6.357 | 74,004 | -5,163 | 0.00% | 470,423 |
| 2018-12-06 | 2018-12-04 | 5.880 | 79,167 | +5,163 | 0.00% | 465,523 |
| 2018-12-04 | 2018-11-30 | 6.136 | 74,004 | -5,163 | 0.00% | 454,083 |
| 2018-11-19 | 2018-11-15 | 5.392 | 79,167 | -894,926 | 0.00% | 426,882 |
| 2018-11-15 | 2018-11-13 | 5.334 | 974,093 | +886,321 | 0.02% | 5,195,881 |
| 2018-11-13 | 2018-11-09 | 5.299 | 87,772 | +8,605 | 0.00% | 465,122 |
| 2018-11-05 | 2018-11-01 | 5.590 | 79,167 | -1,721 | 0.00% | 442,523 |
| 2018-11-01 | 2018-10-30 | 5.055 | 80,888 | -1,721 | 0.00% | 408,902 |
| 2018-10-26 | 2018-10-24 | 4.800 | 82,609 | -1,721 | 0.00% | 396,482 |
| 2018-10-24 | 2018-10-22 | 4.962 | 84,330 | -1,721 | 0.00% | 418,462 |
| 2018-10-23 | 2018-10-19 | 4.765 | 86,051 | +1,721 | 0.00% | 410,002 |
| 2018-10-10 | 2018-10-08 | 5.229 | 84,330 | -17,210 | 0.00% | 441,002 |
| 2018-10-04 | 2018-10-02 | 5.659 | 101,540 | -13,768 | 0.00% | 574,662 |
| 2018-10-03 | 2018-09-28 | 5.892 | 115,308 | +17,210 | 0.00% | 679,381 |
| 2018-10-02 | 2018-09-27 | 6.078 | 98,098 | +17,210 | 0.00% | 596,222 |
| 2018-09-27 | 2018-09-24 | 6.333 | 80,888 | +5,163 | 0.00% | 512,303 |
| 2018-09-26 | 2018-09-21 | 6.717 | 75,725 | -5,163 | 0.00% | 508,643 |
| 2018-09-17 | 2018-09-13 | 6.299 | 80,888 | -17,210 | 0.00% | 509,483 |
| 2018-09-14 | 2018-09-12 | 6.124 | 98,098 | +17,210 | 0.00% | 600,782 |
| 2018-09-11 | 2018-09-07 | 6.593 | 80,888 | -26,130 | 0.00% | 533,316 |
| 2018-09-10 | 2018-09-06 | 6.405 | 107,018 | +27,179 | 0.00% | 685,438 |
| 2018-09-07 | 2018-09-05 | 6.405 | 79,839 | +1,699 | 0.00% | 511,360 |
| 2018-09-06 | 2018-09-04 | 6.876 | 78,140 | +30,576 | 0.00% | 537,278 |
| 2018-09-03 | 2018-08-30 | 7.359 | 47,564 | +3,398 | 0.00% | 350,002 |
| 2018-08-24 | 2018-08-22 | 7.394 | 44,166 | -8,494 | 0.00% | 326,558 |
| 2018-08-22 | 2018-08-20 | 6.888 | 52,660 | -11,891 | 0.00% | 362,702 |
| 2018-08-21 | 2018-08-17 | 6.687 | 64,551 | -16,987 | 0.00% | 431,682 |
| 2018-08-20 | 2018-08-16 | 6.676 | 81,538 | +30,577 | 0.00% | 544,322 |
| 2018-08-15 | 2018-08-13 | 7.135 | 50,961 | +6,795 | 0.00% | 363,599 |
| 2018-08-14 | 2018-08-10 | 7.465 | 44,166 | -11,891 | 0.00% | 329,678 |
| 2018-08-09 | 2018-08-07 | 7.229 | 56,057 | -8,494 | 0.00% | 405,239 |
| 2018-08-07 | 2018-08-03 | 6.711 | 64,551 | +8,494 | 0.00% | 433,202 |
| 2018-08-06 | 2018-08-02 | 7.123 | 56,057 | +8,493 | 0.00% | 399,299 |
| 2018-08-03 | 2018-08-01 | 7.488 | 47,564 | +5,096 | 0.00% | 356,162 |
| 2018-08-02 | 2018-07-31 | 8.300 | 42,468 | +15,289 | 0.00% | 352,504 |
| 2018-07-18 | 2018-07-16 | 7.983 | 27,179 | +8,493 | 0.00% | 216,958 |
| 2018-07-04 | 2018-06-29 | 8.359 | 18,686 | -8,493 | 0.00% | 156,202 |
| 2018-07-03 | 2018-06-28 | 7.288 | 27,179 | +8,493 | 0.00% | 198,078 |
| 2018-06-29 | 2018-06-27 | 7.559 | 18,686 | -8,493 | 0.00% | 141,242 |
| 2018-06-28 | 2018-06-26 | 7.924 | 27,179 | +5,096 | 0.00% | 215,358 |
| 2018-06-22 | 2018-06-20 | 8.642 | 22,083 | -3,398 | 0.00% | 190,839 |
| 2018-06-14 | 2018-06-12 | 9.207 | 25,481 | -8,493 | 0.00% | 234,604 |
| 2018-06-13 | 2018-06-11 | 8.913 | 33,974 | +6,795 | 0.00% | 302,800 |
| 2018-06-08 | 2018-06-06 | 8.830 | 27,179 | -124,006 | 0.00% | 239,998 |
| 2018-06-07 | 2018-06-05 | 8.630 | 151,185 | -100,223 | 0.00% | 1,304,744 |
| 2018-06-06 | 2018-06-04 | 8.147 | 251,408 | +16,987 | 0.01% | 2,048,320 |
| 2018-06-05 | 2018-06-01 | 7.618 | 234,421 | -25,480 | 0.00% | 1,785,720 |
| 2018-06-04 | 2018-05-31 | 7.241 | 259,901 | -16,988 | 0.01% | 1,881,896 |
| 2018-06-01 | 2018-05-30 | 7.217 | 276,889 | +16,988 | 0.01% | 1,998,383 |
| 2018-05-31 | 2018-05-29 | 7.441 | 259,901 | -310,863 | 0.01% | 1,933,916 |
| 2018-05-30 | 2018-05-28 | 7.700 | 570,764 | -84,935 | 0.01% | 4,394,880 |
| 2018-05-28 | 2018-05-24 | 7.653 | 655,699 | -16,987 | 0.01% | 5,017,999 |
| 2018-05-25 | 2018-05-23 | 7.488 | 672,686 | +8,493 | 0.01% | 5,037,118 |
| 2018-05-24 | 2018-05-21 | 7.724 | 664,193 | +16,987 | 0.01% | 5,129,922 |
| 2018-05-16 | 2018-05-14 | 7.676 | 647,206 | -254,805 | 0.01% | 4,968,242 |
| 2018-05-15 | 2018-05-11 | 7.417 | 902,011 | +679,481 | 0.02% | 6,690,600 |
| 2018-05-04 | 2018-05-02 | 8.021 | 222,530 | -40,764 | 0.00% | 1,785,016 |
| 2018-04-23 | 2018-04-19 | 8.070 | 263,294 | +8,228 | 0.01% | 2,124,803 |
| 2018-04-20 | 2018-04-18 | 7.961 | 255,066 | -164,558 | 0.01% | 2,030,502 |
| 2018-04-19 | 2018-04-17 | 8.155 | 419,624 | -1,744,321 | 0.01% | 3,422,097 |
| 2018-04-13 | 2018-04-11 | 8.811 | 2,163,945 | -16,456 | 0.04% | 19,067,500 |
| 2018-04-12 | 2018-04-10 | 8.495 | 2,180,401 | +1,620,902 | 0.04% | 18,523,501 |
| 2018-04-11 | 2018-04-09 | 7.669 | 559,499 | +559,499 | 0.01% | 4,290,799 |
| 2018-04-10 | 2018-04-06 | 7.778 | 0 | -189,242 | ||
| 2018-04-09 | 2018-04-04 | 7.876 | 189,242 | +121,773 | 0.00% | 1,490,397 |
| 2018-04-06 | 2018-04-03 | 7.912 | 67,469 | +67,469 | 0.00% | 533,820 |
| 2018-03-29 | 2018-03-27 | 8.362 | 0 | -57,595 | ||
| 2018-03-27 | 2018-03-23 | 7.900 | 57,595 | +24,683 | 0.00% | 454,996 |
| 2018-03-26 | 2018-03-22 | 8.265 | 32,912 | +32,912 | 0.00% | 272,002 |
| 2018-03-23 | 2018-03-21 | 8.556 | 0 | -230,382 | ||
| 2018-03-22 | 2018-03-20 | 8.641 | 230,382 | +65,823 | 0.00% | 1,990,800 |
| 2018-03-21 | 2018-03-19 | 8.994 | 164,559 | -82,279 | 0.00% | 1,480,004 |
| 2018-03-20 | 2018-03-16 | 9.152 | 246,838 | -172,786 | 0.01% | 2,259,002 |
| 2018-03-19 | 2018-03-15 | 8.714 | 419,624 | -98,735 | 0.01% | 3,656,697 |
| 2018-03-16 | 2018-03-14 | 8.386 | 518,359 | +90,507 | 0.01% | 4,346,996 |
| 2018-03-15 | 2018-03-13 | 8.277 | 427,852 | +411,396 | 0.01% | 3,541,198 |
| 2018-03-12 | 2018-03-08 | 8.337 | 16,456 | -123,419 | 0.00% | 137,201 |
| 2018-03-09 | 2018-03-07 | 7.936 | 139,875 | +123,419 | 0.00% | 1,110,102 |
| 2018-03-08 | 2018-03-06 | 8.046 | 16,456 | -82,279 | 0.00% | 132,401 |
| 2018-03-07 | 2018-03-05 | 7.608 | 98,735 | -32,912 | 0.00% | 751,199 |
| 2018-03-06 | 2018-03-02 | 7.523 | 131,647 | +24,684 | 0.00% | 990,401 |
| 2018-03-05 | 2018-03-01 | 7.705 | 106,963 | +106,963 | 0.00% | 824,200 |
| 2018-02-14 | 2018-02-12 | 6.964 | 0 | -8,228 | ||
| 2018-02-13 | 2018-02-09 | 6.757 | 8,228 | +8,228 | 0.00% | 55,600 |
| 2018-01-18 | 2018-01-16 | 7.961 | 0 | -8,228 | ||
| 2018-01-16 | 2018-01-12 | 8.313 | 8,228 | +8,228 | 0.00% | 68,401 |
| 2017-10-13 | 2017-10-11 | 4.606 | 0 | -8,228 | ||
| 2017-10-10 | 2017-10-06 | 4.813 | 8,228 | -11,519 | 0.00% | 39,600 |
| 2017-10-09 | 2017-10-04 | 4.861 | 19,747 | +8,228 | 0.00% | 96,000 |
| 2017-10-06 | 2017-10-03 | 4.655 | 11,519 | +8,228 | 0.00% | 53,620 |
| 2017-10-04 | 2017-09-29 | 4.667 | 3,291 | +3,291 | 0.00% | 15,359 |
| 2017-10-03 | 2017-09-28 | 4.606 | 0 | -8,228 | ||
| 2017-09-29 | 2017-09-27 | 4.801 | 8,228 | +8,228 | 0.00% | 39,500 |
| 2017-09-21 | 2017-09-19 | 5.384 | 0 | -8,228 | ||
| 2017-09-14 | 2017-09-12 | 4.679 | 8,228 | +8,228 | 0.00% | 38,500 |
| 2017-09-12 | 2017-09-08 | 3.986 | 0 | -16,456 | ||
| 2017-07-31 | 2017-07-27 | 3.926 | 16,456 | -16,456 | 0.00% | 64,601 |
| 2017-07-21 | 2017-07-19 | 3.865 | 32,912 | -24,683 | 0.00% | 127,201 |
| 2017-07-06 | 2017-07-04 | 3.719 | 57,595 | +16,455 | 0.00% | 214,198 |
| 2017-07-05 | 2017-07-03 | 3.865 | 41,140 | +16,456 | 0.00% | 159,001 |
| 2017-07-04 | 2017-06-30 | 3.622 | 24,684 | +16,456 | 0.00% | 89,401 |
| 2017-06-09 | 2017-06-07 | 3.585 | 8,228 | +8,228 | 0.00% | 29,500 |
| 2017-02-17 | 2017-02-15 | 2.397 | 0 | -16,018 | ||
| 2017-02-09 | 2017-02-07 | 2.185 | 16,018 | -24,027 | 0.00% | 35,000 |
| 2017-01-26 | 2017-01-24 | 2.235 | 40,045 | -17,620 | 0.00% | 89,500 |
| 2017-01-25 | 2017-01-23 | 2.198 | 57,665 | +24,027 | 0.00% | 126,721 |
| 2017-01-23 | 2017-01-19 | 2.185 | 33,638 | -6,407 | 0.00% | 73,501 |
| 2017-01-13 | 2017-01-11 | 2.160 | 40,045 | -8,009 | 0.00% | 86,500 |
| 2016-12-21 | 2016-12-19 | 2.035 | 48,054 | -8,009 | 0.00% | 97,800 |
| 2016-12-16 | 2016-12-14 | 2.110 | 56,063 | -40,045 | 0.00% | 118,300 |
| 2016-05-20 | 2016-05-18 | 1.341 | 96,108 | +5,756 | 0.00% | 128,921 |
| 2016-04-13 | 2016-04-11 | 1.421 | 90,352 | -15,059 | 0.00% | 128,400 |
| 2016-04-11 | 2016-04-07 | 1.341 | 105,411 | +15,059 | 0.00% | 141,400 |
| 2016-04-06 | 2016-04-01 | 1.381 | 90,352 | -15,059 | 0.00% | 124,800 |
| 2016-03-31 | 2016-03-29 | 1.381 | 105,411 | +15,059 | 0.00% | 145,601 |
| 2016-03-29 | 2016-03-23 | 1.461 | 90,352 | -15,059 | 0.00% | 132,000 |
| 2016-03-24 | 2016-03-22 | 1.448 | 105,411 | +15,059 | 0.00% | 152,601 |
| 2016-03-22 | 2016-03-18 | 1.501 | 90,352 | -15,059 | 0.00% | 135,600 |
| 2016-01-06 | 2016-01-04 | 1.673 | 105,411 | -22,588 | 0.00% | 176,401 |
| 2016-01-04 | 2015-12-29 | 1.740 | 127,999 | +15,059 | 0.00% | 222,701 |
| 2015-12-29 | 2015-12-24 | 1.806 | 112,940 | +22,588 | 0.00% | 204,000 |
| 2015-12-28 | 2015-12-22 | 1.766 | 90,352 | -7,529 | 0.00% | 159,600 |
| 2015-12-21 | 2015-12-17 | 1.687 | 97,881 | +7,529 | 0.00% | 165,099 |
| 2015-12-07 | 2015-12-03 | 1.939 | 90,352 | -15,059 | 0.00% | 175,200 |
| 2015-11-06 | 2015-11-04 | 1.687 | 105,411 | -22,588 | 0.00% | 177,801 |
| 2015-11-04 | 2015-11-02 | 1.620 | 127,999 | +22,588 | 0.00% | 207,401 |
| 2015-09-15 | 2015-09-11 | 1.341 | 105,411 | -22,588 | 0.00% | 141,400 |
| 2015-09-11 | 2015-09-09 | 1.328 | 127,999 | +22,588 | 0.00% | 170,000 |
| 2015-06-15 | 2015-06-11 | 2.191 | 105,411 | +45,176 | 0.00% | 231,001 |
| 2015-06-10 | 2015-06-08 | 2.298 | 60,235 | +15,059 | 0.00% | 138,401 |
| 2015-06-09 | 2015-06-05 | 2.338 | 45,176 | -60,235 | 0.00% | 105,600 |
| 2015-05-28 | 2015-05-26 | 2.231 | 105,411 | -22,588 | 0.00% | 235,201 |
| 2015-05-27 | 2015-05-22 | 2.239 | 127,999 | -15,058 | 0.00% | 286,620 |
| 2015-05-26 | 2015-05-21 | 2.212 | 143,057 | +5,599 | 0.00% | 316,383 |
| 2015-05-22 | 2015-05-20 | 2.212 | 137,458 | +14,469 | 0.00% | 304,001 |
| 2015-05-20 | 2015-05-18 | 2.212 | 122,989 | +14,470 | 0.00% | 272,001 |
| 2015-05-15 | 2015-05-13 | 2.281 | 108,519 | -28,939 | 0.00% | 247,499 |
| 2015-05-14 | 2015-05-12 | 2.281 | 137,458 | +36,173 | 0.00% | 313,501 |
| 2015-05-13 | 2015-05-11 | 2.212 | 101,285 | -159,161 | 0.00% | 224,001 |
| 2015-05-11 | 2015-05-07 | 1.866 | 260,446 | +57,877 | 0.01% | 486,000 |
| 2015-05-07 | 2015-05-05 | 1.977 | 202,569 | +101,284 | 0.00% | 400,399 |
| 2015-05-04 | 2015-04-29 | 1.907 | 101,285 | +14,470 | 0.00% | 193,201 |
| 2015-04-30 | 2015-04-28 | 1.963 | 86,815 | -57,877 | 0.00% | 170,399 |
| 2015-04-22 | 2015-04-20 | 1.769 | 144,692 | +28,938 | 0.00% | 255,999 |
| 2015-04-21 | 2015-04-17 | 1.838 | 115,754 | +28,939 | 0.00% | 212,800 |
| 2015-04-16 | 2015-04-14 | 1.742 | 86,815 | -21,704 | 0.00% | 151,199 |
| 2015-04-15 | 2015-04-13 | 1.811 | 108,519 | +21,704 | 0.00% | 196,500 |
| 2015-04-10 | 2015-04-08 | 1.714 | 86,815 | -7,235 | 0.00% | 148,799 |
| 2015-04-09 | 2015-04-02 | 1.507 | 94,050 | -7,235 | 0.00% | 141,700 |
| 2015-03-20 | 2015-03-18 | 1.327 | 101,285 | +21,704 | 0.00% | 134,400 |
| 2015-03-17 | 2015-03-13 | 1.355 | 79,581 | -14,469 | 0.00% | 107,800 |
| 2015-02-25 | 2015-02-23 | 1.120 | 94,050 | -7,235 | 0.00% | 105,300 |
| 2015-02-23 | 2015-02-16 | 1.092 | 101,285 | -551,278 | 0.00% | 110,600 |
| 2015-02-17 | 2015-02-13 | 1.092 | 652,563 | -1,607,532 | 0.02% | 712,580 |
| 2015-02-16 | 2015-02-12 | 1.064 | 2,260,095 | -2,650,764 | 0.06% | 2,405,480 |
| 2015-01-06 | 2015-01-02 | 1.120 | 4,910,859 | -28,938 | 0.12% | 5,498,280 |
| 2014-12-02 | 2014-11-28 | 0.954 | 4,939,797 | -21,704 | 0.12% | 4,711,320 |
| 2014-08-29 | 2014-08-27 | 0.926 | 4,961,501 | +551,278 | 0.12% | 4,594,860 |
| 2014-07-31 | 2014-07-29 | 1.037 | 4,410,223 | +1,616,214 | 0.11% | 4,572,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 2,794,009 | +130,223 | 0.07% | 2,935,119 |
| 2014-07-29 | 2014-07-25 | 1.037 | 2,663,786 | +1,008,505 | 0.06% | 2,761,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 1,655,281 | +1,206,735 | 0.04% | 1,670,240 |
| 2014-07-08 | 2014-07-04 | 0.968 | 448,546 | +340,027 | 0.01% | 434,000 |
| 2014-05-23 | 2014-05-21 | 1.156 | 108,519 | +8,637 | 0.00% | 125,488 |
| 2014-04-04 | 2014-04-02 | 1.292 | 99,882 | -19,976 | 0.00% | 129,000 |
| 2014-02-27 | 2014-02-25 | 1.171 | 119,858 | -33,294 | 0.00% | 140,400 |
| 2014-02-14 | 2014-02-12 | 1.246 | 153,152 | +33,294 | 0.00% | 190,900 |
| 2014-02-12 | 2014-02-10 | 1.246 | 119,858 | +13,318 | 0.00% | 149,400 |
| 2014-01-14 | 2014-01-10 | 1.352 | 106,540 | -66,588 | 0.00% | 143,999 |
| 2013-12-13 | 2013-12-11 | 1.367 | 173,128 | -66,588 | 0.00% | 236,600 |
| 2013-12-10 | 2013-12-06 | 1.412 | 239,716 | -66,588 | 0.01% | 338,400 |
| 2013-11-29 | 2013-11-27 | 1.382 | 306,304 | -66,588 | 0.01% | 423,200 |
| 2013-11-07 | 2013-11-05 | 1.322 | 372,892 | +133,176 | 0.01% | 492,800 |
| 2013-10-03 | 2013-09-30 | 1.352 | 239,716 | -33,294 | 0.01% | 324,000 |
| 2013-09-05 | 2013-09-03 | 1.412 | 273,010 | +39,953 | 0.01% | 385,400 |
| 2013-08-27 | 2013-08-23 | 1.502 | 233,057 | -19,977 | 0.01% | 350,000 |
| 2013-08-21 | 2013-08-19 | 1.427 | 253,034 | -691,181 | 0.01% | 361,001 |
| 2013-08-20 | 2013-08-16 | 1.427 | 944,215 | +159,811 | 0.03% | 1,347,100 |
| 2013-08-19 | 2013-08-15 | 1.502 | 784,404 | -26,635 | 0.02% | 1,178,000 |
| 2013-08-07 | 2013-08-05 | 1.472 | 811,039 | +26,635 | 0.02% | 1,193,640 |
| 2013-07-03 | 2013-06-28 | 1.667 | 784,404 | +257,029 | 0.02% | 1,307,580 |
| 2013-07-02 | 2013-06-27 | 1.667 | 527,375 | +263,687 | 0.01% | 879,119 |
| 2013-06-28 | 2013-06-26 | 1.697 | 263,688 | +170,465 | 0.01% | 447,481 |
| 2013-05-24 | 2013-05-22 | 2.083 | 93,223 | +4,493 | 0.00% | 194,159 |
| 2013-04-12 | 2013-04-10 | 1.972 | 88,730 | -63,378 | 0.00% | 175,001 |
| 2013-04-05 | 2013-04-02 | 1.925 | 152,108 | -63,378 | 0.00% | 292,800 |
| 2013-03-25 | 2013-03-21 | 1.972 | 215,486 | -63,378 | 0.01% | 425,000 |
| 2013-03-20 | 2013-03-18 | 1.878 | 278,864 | -12,676 | 0.01% | 523,599 |
| 2013-03-12 | 2013-03-08 | 2.035 | 291,540 | +126,757 | 0.01% | 593,400 |
| 2013-03-07 | 2013-03-05 | 2.130 | 164,783 | -12,676 | 0.00% | 350,999 |
| 2013-03-04 | 2013-02-28 | 2.288 | 177,459 | +44,365 | 0.00% | 406,000 |
| 2013-02-26 | 2013-02-22 | 2.256 | 133,094 | +31,689 | 0.00% | 300,299 |
| 2013-02-08 | 2013-02-06 | 2.367 | 101,405 | +31,689 | 0.00% | 239,999 |
| 2013-01-30 | 2013-01-28 | 2.446 | 69,716 | +31,689 | 0.00% | 170,500 |
| 2013-01-29 | 2013-01-25 | 2.414 | 38,027 | +19,014 | 0.00% | 91,800 |
| 2013-01-28 | 2013-01-24 | 2.635 | 19,013 | +12,675 | 0.00% | 50,099 |
| 2013-01-25 | 2013-01-23 | 2.714 | 6,338 | -31,689 | 0.00% | 17,200 |
| 2013-01-24 | 2013-01-22 | 2.651 | 38,027 | -12,676 | 0.00% | 100,800 |
| 2013-01-22 | 2013-01-18 | 2.651 | 50,703 | -12,675 | 0.00% | 134,401 |
| 2013-01-21 | 2013-01-17 | 2.619 | 63,378 | +19,013 | 0.00% | 165,999 |
| 2013-01-18 | 2013-01-16 | 2.714 | 44,365 | -63,378 | 0.00% | 120,401 |
| 2013-01-17 | 2013-01-15 | 2.619 | 107,743 | +50,703 | 0.00% | 282,200 |
| 2013-01-16 | 2013-01-14 | 2.572 | 57,040 | +12,675 | 0.00% | 146,699 |
| 2013-01-15 | 2013-01-11 | 2.540 | 44,365 | +31,689 | 0.00% | 112,701 |
| 2013-01-14 | 2013-01-10 | 2.635 | 12,676 | -107,743 | 0.00% | 33,401 |
| 2013-01-11 | 2013-01-09 | 2.572 | 120,419 | +50,703 | 0.00% | 309,701 |
| 2013-01-09 | 2013-01-07 | 2.619 | 69,716 | -95,067 | 0.00% | 182,600 |
| 2013-01-08 | 2013-01-04 | 2.446 | 164,783 | +63,378 | 0.00% | 402,999 |
| 2013-01-07 | 2013-01-03 | 2.430 | 101,405 | +63,378 | 0.00% | 246,399 |
| 2013-01-04 | 2013-01-02 | 2.509 | 38,027 | -82,392 | 0.00% | 95,400 |
| 2013-01-03 | 2012-12-31 | 2.351 | 120,419 | +19,014 | 0.00% | 283,101 |
| 2012-12-28 | 2012-12-24 | 2.272 | 101,405 | -30,422 | 0.00% | 230,400 |
| 2012-12-20 | 2012-12-18 | 2.225 | 131,827 | -12,675 | 0.00% | 293,280 |
| 2012-12-19 | 2012-12-17 | 2.272 | 144,502 | +19,013 | 0.00% | 328,319 |
| 2012-12-18 | 2012-12-14 | 2.319 | 125,489 | +30,422 | 0.00% | 291,060 |
| 2012-12-17 | 2012-12-13 | 2.351 | 95,067 | -19,014 | 0.00% | 223,499 |
| 2012-12-13 | 2012-12-11 | 2.288 | 114,081 | +76,054 | 0.00% | 261,000 |
| 2012-12-12 | 2012-12-10 | 2.288 | 38,027 | -12,676 | 0.00% | 87,000 |
| 2012-12-10 | 2012-12-06 | 2.272 | 50,703 | -19,013 | 0.00% | 115,201 |
| 2012-12-07 | 2012-12-05 | 2.272 | 69,716 | +12,676 | 0.00% | 158,400 |
| 2012-12-05 | 2012-12-03 | 2.288 | 57,040 | +19,013 | 0.00% | 130,499 |
| 2012-12-04 | 2012-11-30 | 2.319 | 38,027 | +27,886 | 0.00% | 88,200 |
| 2012-12-03 | 2012-11-29 | 2.319 | 10,141 | 0.00% | 23,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy