History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-10-13 | 2025-10-09 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-10-10 | 2025-10-08 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2025-10-09 | 2025-10-06 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-10-08 | 2025-10-03 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-10-06 | 2025-10-02 | 2.580 | 36,000 | +0 | 0.00% | 92,880 |
| 2025-10-03 | 2025-09-30 | 2.560 | 36,000 | +0 | 0.00% | 92,160 |
| 2025-10-02 | 2025-09-29 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-09-29 | 2025-09-25 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-26 | 2025-09-24 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-25 | 2025-09-23 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2025-09-24 | 2025-09-22 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-09-23 | 2025-09-19 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-09-22 | 2025-09-18 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-09-19 | 2025-09-17 | 2.710 | 36,000 | +0 | 0.00% | 97,560 |
| 2025-09-18 | 2025-09-16 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-09-17 | 2025-09-15 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-09-16 | 2025-09-12 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-09-15 | 2025-09-11 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-09-12 | 2025-09-10 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-10 | 2025-09-08 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-09-09 | 2025-09-05 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-09-08 | 2025-09-04 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-09-04 | 2025-09-02 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-03 | 2025-09-01 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-09-02 | 2025-08-29 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-01 | 2025-08-28 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-08-29 | 2025-08-27 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-08-26 | 2025-08-22 | 2.570 | 36,000 | +0 | 0.00% | 92,520 |
| 2025-08-25 | 2025-08-21 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-08-22 | 2025-08-20 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-08-21 | 2025-08-19 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-08-20 | 2025-08-18 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-08-19 | 2025-08-15 | 2.670 | 36,000 | +0 | 0.00% | 96,120 |
| 2025-08-18 | 2025-08-14 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2025-08-15 | 2025-08-13 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-08-14 | 2025-08-12 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-08-13 | 2025-08-11 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-08-12 | 2025-08-08 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-08-11 | 2025-08-07 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-08-08 | 2025-08-06 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-08-07 | 2025-08-05 | 2.540 | 36,000 | +0 | 0.00% | 91,440 |
| 2025-08-06 | 2025-08-04 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-08-05 | 2025-08-01 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-08-04 | 2025-07-31 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-07-31 | 2025-07-29 | 2.670 | 36,000 | +0 | 0.00% | 96,120 |
| 2025-07-30 | 2025-07-28 | 2.650 | 36,000 | +0 | 0.00% | 95,400 |
| 2025-07-29 | 2025-07-25 | 2.600 | 36,000 | +0 | 0.00% | 93,600 |
| 2025-07-28 | 2025-07-24 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-07-25 | 2025-07-23 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-24 | 2025-07-22 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-07-23 | 2025-07-21 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-22 | 2025-07-18 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2025-07-21 | 2025-07-17 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-18 | 2025-07-16 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-07-17 | 2025-07-15 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-07-16 | 2025-07-14 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-07-15 | 2025-07-11 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-07-14 | 2025-07-10 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-07-11 | 2025-07-09 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-07-10 | 2025-07-08 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-07-09 | 2025-07-07 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-07-08 | 2025-07-04 | 2.310 | 36,000 | +0 | 0.00% | 83,160 |
| 2025-07-07 | 2025-07-03 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2025-07-04 | 2025-07-02 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2025-07-03 | 2025-06-30 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2025-07-02 | 2025-06-27 | 2.290 | 36,000 | +0 | 0.00% | 82,440 |
| 2025-06-30 | 2025-06-26 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2025-06-27 | 2025-06-25 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2025-06-26 | 2025-06-24 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2025-06-25 | 2025-06-23 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2025-06-24 | 2025-06-20 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2025-06-23 | 2025-06-19 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2025-06-20 | 2025-06-18 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2025-06-19 | 2025-06-17 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-06-18 | 2025-06-16 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2025-06-17 | 2025-06-13 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2025-06-16 | 2025-06-12 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2025-06-13 | 2025-06-11 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2025-06-12 | 2025-06-10 | 2.240 | 36,000 | +0 | 0.00% | 80,640 |
| 2025-06-11 | 2025-06-09 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2025-06-10 | 2025-06-06 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2025-06-09 | 2025-06-05 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2025-06-06 | 2025-06-04 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-06-04 | 2025-06-02 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-06-03 | 2025-05-30 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-06-02 | 2025-05-29 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2025-05-30 | 2025-05-28 | 1.850 | 36,000 | +0 | 0.00% | 66,600 |
| 2025-05-29 | 2025-05-27 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-05-28 | 2025-05-26 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-05-27 | 2025-05-23 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-05-26 | 2025-05-22 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2025-05-23 | 2025-05-21 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-05-22 | 2025-05-20 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-05-21 | 2025-05-19 | 1.910 | 36,000 | +0 | 0.00% | 68,760 |
| 2025-05-20 | 2025-05-16 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-05-19 | 2025-05-15 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-05-16 | 2025-05-14 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-05-15 | 2025-05-13 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-05-14 | 2025-05-12 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-05-13 | 2025-05-09 | 1.860 | 36,000 | +0 | 0.00% | 66,960 |
| 2025-05-12 | 2025-05-08 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-05-09 | 2025-05-07 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-05-08 | 2025-05-06 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-05-07 | 2025-05-02 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-05-06 | 2025-04-30 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-05-02 | 2025-04-29 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-04-30 | 2025-04-28 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-04-29 | 2025-04-25 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2025-04-25 | 2025-04-23 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2025-04-24 | 2025-04-22 | 2.120 | 36,000 | +0 | 0.00% | 76,320 |
| 2025-04-23 | 2025-04-17 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2025-04-22 | 2025-04-16 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-04-17 | 2025-04-15 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-04-16 | 2025-04-14 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-04-15 | 2025-04-11 | 1.990 | 36,000 | +0 | 0.00% | 71,640 |
| 2025-04-14 | 2025-04-10 | 1.980 | 36,000 | +0 | 0.00% | 71,280 |
| 2025-04-11 | 2025-04-09 | 1.980 | 36,000 | +0 | 0.00% | 71,280 |
| 2025-04-10 | 2025-04-08 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-04-09 | 2025-04-07 | 1.710 | 36,000 | +0 | 0.00% | 61,560 |
| 2025-04-08 | 2025-04-03 | 1.980 | 36,000 | +0 | 0.00% | 71,280 |
| 2025-04-07 | 2025-04-02 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-04-03 | 2025-04-01 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-04-02 | 2025-03-31 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2025-04-01 | 2025-03-28 | 2.120 | 36,000 | +0 | 0.00% | 76,320 |
| 2025-03-31 | 2025-03-27 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2025-03-28 | 2025-03-26 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2025-03-27 | 2025-03-25 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2025-03-26 | 2025-03-24 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2025-03-25 | 2025-03-21 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2025-03-24 | 2025-03-20 | 2.150 | 36,000 | +0 | 0.00% | 77,400 |
| 2025-03-21 | 2025-03-19 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-03-20 | 2025-03-18 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2025-03-19 | 2025-03-17 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2025-03-18 | 2025-03-14 | 2.290 | 36,000 | +0 | 0.00% | 82,440 |
| 2025-03-17 | 2025-03-13 | 2.120 | 36,000 | +0 | 0.00% | 76,320 |
| 2025-03-14 | 2025-03-12 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2025-03-13 | 2025-03-11 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2025-03-12 | 2025-03-10 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-03-11 | 2025-03-07 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2025-03-10 | 2025-03-06 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2025-03-07 | 2025-03-05 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2025-03-06 | 2025-03-04 | 2.070 | 36,000 | -10,000 | 0.00% | 74,520 |
| 2025-03-03 | 2025-02-27 | 2.200 | 46,000 | -50,000 | 0.00% | 101,200 |
| 2025-02-17 | 2025-02-13 | 1.820 | 96,000 | -10,000 | 0.00% | 174,720 |
| 2024-12-17 | 2024-12-13 | 1.940 | 106,000 | +10,000 | 0.00% | 205,640 |
| 2024-11-15 | 2024-11-13 | 2.220 | 96,000 | -4,000 | 0.00% | 213,120 |
| 2024-11-04 | 2024-10-31 | 2.350 | 100,000 | +4,000 | 0.00% | 235,000 |
| 2024-10-25 | 2024-10-23 | 2.200 | 96,000 | -14,000 | 0.00% | 211,200 |
| 2024-10-21 | 2024-10-17 | 2.090 | 110,000 | +10,000 | 0.00% | 229,900 |
| 2024-10-14 | 2024-10-09 | 2.260 | 100,000 | -38,000 | 0.00% | 226,000 |
| 2024-10-10 | 2024-10-08 | 2.390 | 138,000 | +12,000 | 0.00% | 329,820 |
| 2024-10-09 | 2024-10-07 | 3.130 | 126,000 | +20,000 | 0.00% | 394,380 |
| 2024-10-08 | 2024-10-04 | 3.030 | 106,000 | -90,000 | 0.00% | 321,180 |
| 2024-10-04 | 2024-10-02 | 3.180 | 196,000 | +110,000 | 0.00% | 623,280 |
| 2024-10-03 | 2024-09-30 | 2.540 | 86,000 | +40,000 | 0.00% | 218,440 |
| 2024-09-24 | 2024-09-20 | 1.600 | 46,000 | -10,000 | 0.00% | 73,600 |
| 2024-09-23 | 2024-09-19 | 1.540 | 56,000 | +10,000 | 0.00% | 86,240 |
| 2024-09-11 | 2024-09-09 | 1.480 | 46,000 | -2,000 | 0.00% | 68,080 |
| 2024-05-27 | 2024-05-23 | 1.560 | 48,000 | -2,000 | 0.00% | 74,880 |
| 2024-05-22 | 2024-05-20 | 1.600 | 50,000 | -20,000 | 0.00% | 80,000 |
| 2024-05-17 | 2024-05-14 | 1.490 | 70,000 | -10,000 | 0.00% | 104,300 |
| 2024-05-14 | 2024-05-10 | 1.570 | 80,000 | +10,000 | 0.00% | 125,600 |
| 2024-05-06 | 2024-05-02 | 1.380 | 70,000 | +2,000 | 0.00% | 96,600 |
| 2024-05-02 | 2024-04-29 | 1.380 | 68,000 | -4,000 | 0.00% | 93,840 |
| 2024-03-11 | 2024-03-07 | 1.070 | 72,000 | -28,000 | 0.00% | 77,040 |
| 2024-03-07 | 2024-03-05 | 1.100 | 100,000 | +30,000 | 0.00% | 110,000 |
| 2024-03-06 | 2024-03-04 | 1.120 | 70,000 | -4,000 | 0.00% | 78,400 |
| 2024-02-05 | 2024-02-01 | 1.030 | 74,000 | +2,000 | 0.00% | 76,220 |
| 2023-12-28 | 2023-12-22 | 1.250 | 72,000 | +4,000 | 0.00% | 90,000 |
| 2023-12-14 | 2023-12-12 | 1.320 | 68,000 | +2,000 | 0.00% | 89,760 |
| 2023-12-06 | 2023-12-04 | 1.340 | 66,000 | -20,000 | 0.00% | 88,440 |
| 2023-12-04 | 2023-11-30 | 1.440 | 86,000 | -2,000 | 0.00% | 123,840 |
| 2023-12-01 | 2023-11-29 | 1.450 | 88,000 | +20,000 | 0.00% | 127,600 |
| 2023-11-28 | 2023-11-24 | 1.600 | 68,000 | -2,000 | 0.00% | 108,800 |
| 2023-11-27 | 2023-11-23 | 1.590 | 70,000 | -10,000 | 0.00% | 111,300 |
| 2023-11-24 | 2023-11-22 | 1.420 | 80,000 | +20,000 | 0.00% | 113,600 |
| 2023-11-23 | 2023-11-21 | 1.400 | 60,000 | +14,000 | 0.00% | 84,000 |
| 2023-09-06 | 2023-09-04 | 1.810 | 46,000 | -150,000 | 0.00% | 83,260 |
| 2023-09-04 | 2023-08-30 | 1.470 | 196,000 | +40,000 | 0.00% | 288,120 |
| 2023-08-31 | 2023-08-29 | 1.480 | 156,000 | +20,000 | 0.00% | 230,880 |
| 2023-08-30 | 2023-08-28 | 1.370 | 136,000 | +40,000 | 0.00% | 186,320 |
| 2023-08-29 | 2023-08-25 | 1.330 | 96,000 | -40,000 | 0.00% | 127,680 |
| 2023-08-23 | 2023-08-21 | 1.250 | 136,000 | +40,000 | 0.00% | 170,000 |
| 2023-08-22 | 2023-08-18 | 1.280 | 96,000 | -124,000 | 0.00% | 122,880 |
| 2023-08-21 | 2023-08-17 | 1.300 | 220,000 | +4,000 | 0.00% | 286,000 |
| 2023-08-18 | 2023-08-16 | 1.330 | 216,000 | +50,000 | 0.00% | 287,280 |
| 2023-08-15 | 2023-08-11 | 1.410 | 166,000 | +20,000 | 0.00% | 234,060 |
| 2023-08-14 | 2023-08-10 | 1.430 | 146,000 | +100,000 | 0.00% | 208,780 |
| 2023-07-27 | 2023-07-25 | 1.560 | 46,000 | -94,000 | 0.00% | 71,760 |
| 2023-07-24 | 2023-07-20 | 1.400 | 140,000 | +94,000 | 0.00% | 196,000 |
| 2023-06-14 | 2023-06-12 | 1.650 | 46,000 | -20,000 | 0.00% | 75,900 |
| 2023-06-09 | 2023-06-07 | 1.630 | 66,000 | +20,000 | 0.00% | 107,580 |
| 2023-02-02 | 2023-01-31 | 3.060 | 46,000 | -32,000 | 0.00% | 140,760 |
| 2023-02-01 | 2023-01-30 | 3.130 | 78,000 | -12,000 | 0.00% | 244,140 |
| 2023-01-30 | 2023-01-26 | 3.320 | 90,000 | +8,000 | 0.00% | 298,800 |
| 2023-01-20 | 2023-01-18 | 2.970 | 82,000 | +4,000 | 0.00% | 243,540 |
| 2022-11-30 | 2022-11-28 | 3.470 | 78,000 | -400,000 | 0.00% | 270,660 |
| 2022-11-29 | 2022-11-25 | 3.560 | 478,000 | +400,000 | 0.01% | 1,701,680 |
| 2022-10-06 | 2022-10-03 | 1.970 | 78,000 | -800,000 | 0.00% | 153,660 |
| 2022-10-05 | 2022-09-30 | 1.840 | 878,000 | +400,000 | 0.01% | 1,615,520 |
| 2022-09-30 | 2022-09-28 | 2.050 | 478,000 | +400,000 | 0.01% | 979,900 |
| 2022-09-08 | 2022-09-06 | 2.670 | 78,000 | -1,000,000 | 0.00% | 208,260 |
| 2022-09-07 | 2022-09-05 | 2.510 | 1,078,000 | +1,000,000 | 0.02% | 2,705,780 |
| 2022-08-25 | 2022-08-23 | 2.800 | 78,000 | -6,000 | 0.00% | 218,400 |
| 2022-08-24 | 2022-08-22 | 2.900 | 84,000 | +6,000 | 0.00% | 243,600 |
| 2022-07-08 | 2022-07-06 | 3.340 | 78,000 | -22,000 | 0.00% | 260,520 |
| 2022-07-04 | 2022-06-29 | 3.810 | 100,000 | +22,000 | 0.00% | 381,000 |
| 2022-06-28 | 2022-06-24 | 3.660 | 78,000 | -10,000 | 0.00% | 285,480 |
| 2022-06-27 | 2022-06-23 | 3.620 | 88,000 | +10,000 | 0.00% | 318,560 |
| 2022-06-24 | 2022-06-22 | 3.520 | 78,000 | -10,000 | 0.00% | 274,560 |
| 2022-06-23 | 2022-06-21 | 3.690 | 88,000 | +10,000 | 0.00% | 324,720 |
| 2022-06-10 | 2022-06-08 | 3.420 | 78,000 | -8,000 | 0.00% | 266,760 |
| 2022-04-11 | 2022-04-07 | 4.680 | 86,000 | +8,000 | 0.00% | 402,480 |
| 2022-01-03 | 2021-12-29 | 5.120 | 78,000 | -1,152,000 | 0.00% | 399,360 |
| 2021-11-01 | 2021-10-28 | 6.420 | 1,230,000 | -30,000 | 0.02% | 7,896,600 |
| 2021-08-12 | 2021-08-10 | 6.960 | 1,260,000 | -20,000 | 0.02% | 8,769,600 |
| 2021-08-09 | 2021-08-05 | 6.350 | 1,280,000 | +20,000 | 0.02% | 8,128,000 |
| 2021-08-04 | 2021-08-02 | 6.180 | 1,260,000 | +6,000 | 0.02% | 7,786,800 |
| 2021-07-28 | 2021-07-26 | 6.270 | 1,254,000 | +6,000 | 0.02% | 7,862,580 |
| 2021-07-15 | 2021-07-13 | 7.010 | 1,248,000 | -6,000 | 0.02% | 8,748,480 |
| 2021-07-14 | 2021-07-12 | 7.070 | 1,254,000 | -20,000 | 0.02% | 8,865,780 |
| 2021-06-29 | 2021-06-25 | 7.440 | 1,274,000 | +64,000 | 0.02% | 9,478,560 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,210,000 | +73,849 | 0.02% | 10,399,397 |
| 2021-05-18 | 2021-05-14 | 8.584 | 1,136,151 | +13,145 | 0.02% | 9,752,599 |
| 2021-05-13 | 2021-05-11 | 8.573 | 1,123,006 | -9,389 | 0.02% | 9,627,803 |
| 2021-05-07 | 2021-05-05 | 8.829 | 1,132,395 | +9,389 | 0.02% | 9,997,737 |
| 2021-04-19 | 2021-04-15 | 10.171 | 1,123,006 | +3,756 | 0.02% | 11,421,804 |
| 2021-04-12 | 2021-04-08 | 10.373 | 1,119,250 | +5,634 | 0.02% | 11,610,083 |
| 2021-04-09 | 2021-04-07 | 10.352 | 1,113,616 | +7,512 | 0.02% | 11,527,921 |
| 2021-03-29 | 2021-03-25 | 9.532 | 1,106,104 | +7,512 | 0.02% | 10,543,098 |
| 2021-03-10 | 2021-03-08 | 9.510 | 1,098,592 | -3,756 | 0.02% | 10,448,096 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,102,348 | +3,756 | 0.02% | 11,646,077 |
| 2021-03-02 | 2021-02-26 | 10.011 | 1,098,592 | -16,902 | 0.02% | 10,997,996 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,115,494 | -9,390 | 0.02% | 10,929,601 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,124,884 | -5,633 | 0.02% | 9,164,704 |
| 2021-01-22 | 2021-01-20 | 7.380 | 1,130,517 | -9,390 | 0.02% | 8,343,717 |
| 2021-01-12 | 2021-01-08 | 6.315 | 1,139,907 | +9,390 | 0.02% | 7,199,020 |
| 2020-08-14 | 2020-08-12 | 7.934 | 1,130,517 | -39,437 | 0.02% | 8,969,797 |
| 2020-08-12 | 2020-08-10 | 7.753 | 1,169,954 | -50,704 | 0.02% | 9,070,880 |
| 2020-08-10 | 2020-08-06 | 7.721 | 1,220,658 | -50,705 | 0.02% | 9,424,998 |
| 2020-08-06 | 2020-08-04 | 7.881 | 1,271,363 | -50,704 | 0.02% | 10,019,604 |
| 2020-08-05 | 2020-08-03 | 7.774 | 1,322,067 | -50,704 | 0.02% | 10,278,402 |
| 2020-07-23 | 2020-07-21 | 8.275 | 1,372,771 | -92,019 | 0.02% | 11,359,739 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,464,790 | +65,955 | 0.03% | 12,398,671 |
| 2020-06-05 | 2020-06-03 | 8.386 | 1,398,835 | -5,381 | 0.03% | 11,731,196 |
| 2020-06-04 | 2020-06-02 | 8.297 | 1,404,216 | -3,586 | 0.03% | 11,651,044 |
| 2020-06-03 | 2020-06-01 | 8.230 | 1,407,802 | +102,222 | 0.03% | 11,586,597 |
| 2020-05-04 | 2020-04-28 | 7.929 | 1,305,580 | +17,934 | 0.02% | 10,352,162 |
| 2020-03-30 | 2020-03-26 | 7.360 | 1,287,646 | +52,008 | 0.02% | 9,477,600 |
| 2020-03-27 | 2020-03-25 | 7.461 | 1,235,638 | +52,008 | 0.02% | 9,218,820 |
| 2020-03-24 | 2020-03-20 | 6.959 | 1,183,630 | +55,595 | 0.02% | 8,236,800 |
| 2020-03-20 | 2020-03-18 | 6.647 | 1,128,035 | +7,173 | 0.02% | 7,497,678 |
| 2020-03-19 | 2020-03-17 | 7.360 | 1,120,862 | +7,174 | 0.02% | 8,250,002 |
| 2020-03-17 | 2020-03-13 | 8.275 | 1,113,688 | +93,255 | 0.02% | 9,215,638 |
| 2020-03-16 | 2020-03-12 | 8.476 | 1,020,433 | +44,835 | 0.02% | 8,648,804 |
| 2020-03-12 | 2020-03-10 | 8.788 | 975,598 | +87,876 | 0.02% | 8,573,440 |
| 2020-03-05 | 2020-03-03 | 9.145 | 887,722 | +7,173 | 0.02% | 8,117,996 |
| 2020-02-20 | 2020-02-18 | 9.669 | 880,549 | +8,967 | 0.02% | 8,513,940 |
| 2020-02-11 | 2020-02-07 | 9.067 | 871,582 | -84,289 | 0.02% | 7,902,359 |
| 2020-02-05 | 2020-02-03 | 8.676 | 955,871 | -179,338 | 0.02% | 8,293,481 |
| 2020-01-30 | 2020-01-24 | 9.345 | 1,135,209 | -1,793 | 0.02% | 10,609,082 |
| 2020-01-23 | 2020-01-21 | 9.379 | 1,137,002 | -1,794 | 0.02% | 10,663,879 |
| 2020-01-22 | 2020-01-20 | 9.892 | 1,138,796 | +39,455 | 0.02% | 11,264,905 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,099,341 | -14,347 | 0.02% | 11,095,298 |
| 2020-01-08 | 2020-01-06 | 10.282 | 1,113,688 | -26,901 | 0.02% | 11,451,238 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,140,589 | +1,793 | 0.02% | 12,033,121 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,138,796 | +1,794 | 0.02% | 11,531,605 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,137,002 | +152,437 | 0.02% | 11,031,599 |
| 2019-12-04 | 2019-12-02 | 9.680 | 984,565 | +242,106 | 0.02% | 9,530,641 |
| 2019-12-03 | 2019-11-29 | 9.301 | 742,459 | +313,841 | 0.01% | 6,905,522 |
| 2019-12-02 | 2019-11-28 | 9.468 | 428,618 | +14,348 | 0.01% | 4,058,225 |
| 2019-11-13 | 2019-11-11 | 9.234 | 414,270 | -188,305 | 0.01% | 3,825,355 |
| 2019-11-11 | 2019-11-07 | 9.691 | 602,575 | -14,347 | 0.01% | 5,839,677 |
| 2019-11-04 | 2019-10-31 | 9.245 | 616,922 | -557,741 | 0.01% | 5,703,517 |
| 2019-10-31 | 2019-10-29 | 9.412 | 1,174,663 | -19,727 | 0.02% | 11,056,399 |
| 2019-10-30 | 2019-10-28 | 9.279 | 1,194,390 | +5,380 | 0.02% | 11,082,238 |
| 2019-10-29 | 2019-10-25 | 9.424 | 1,189,010 | +14,347 | 0.02% | 11,204,699 |
| 2019-10-23 | 2019-10-21 | 8.955 | 1,174,663 | -62,768 | 0.02% | 10,519,299 |
| 2019-10-22 | 2019-10-18 | 8.788 | 1,237,431 | +23,314 | 0.02% | 10,874,397 |
| 2019-10-21 | 2019-10-17 | 8.777 | 1,214,117 | +39,454 | 0.02% | 10,655,976 |
| 2019-09-30 | 2019-09-26 | 7.650 | 1,174,663 | -62,768 | 0.02% | 8,986,599 |
| 2019-08-29 | 2019-08-27 | 7.126 | 1,237,431 | +89,669 | 0.02% | 8,818,198 |
| 2019-08-20 | 2019-08-16 | 6.925 | 1,147,762 | +179,337 | 0.02% | 7,948,797 |
| 2019-08-14 | 2019-08-12 | 6.725 | 968,425 | -26,900 | 0.02% | 6,512,403 |
| 2019-08-12 | 2019-08-08 | 6.959 | 995,325 | +8,967 | 0.02% | 6,926,399 |
| 2019-08-09 | 2019-08-07 | 6.881 | 986,358 | +17,933 | 0.02% | 6,786,998 |
| 2019-08-08 | 2019-08-06 | 6.881 | 968,425 | +44,835 | 0.02% | 6,663,603 |
| 2019-08-07 | 2019-08-05 | 6.925 | 923,590 | +44,834 | 0.02% | 6,396,300 |
| 2019-08-06 | 2019-08-02 | 7.327 | 878,756 | +50,215 | 0.02% | 6,438,603 |
| 2019-08-01 | 2019-07-30 | 7.606 | 828,541 | +17,934 | 0.02% | 6,301,680 |
| 2019-07-31 | 2019-07-29 | 7.806 | 810,607 | +73,528 | 0.02% | 6,327,998 |
| 2019-07-29 | 2019-07-25 | 7.706 | 737,079 | +62,769 | 0.01% | 5,680,023 |
| 2019-07-26 | 2019-07-24 | 7.695 | 674,310 | +568,501 | 0.01% | 5,188,797 |
| 2019-07-25 | 2019-07-23 | 7.528 | 105,809 | +8,967 | 0.00% | 796,497 |
| 2019-07-24 | 2019-07-22 | 8.487 | 96,842 | -19,728 | 0.00% | 821,876 |
| 2019-07-23 | 2019-07-19 | 8.743 | 116,570 | -120,156 | 0.00% | 1,019,203 |
| 2019-07-22 | 2019-07-18 | 8.743 | 236,726 | +1,793 | 0.00% | 2,069,760 |
| 2019-07-19 | 2019-07-17 | 9.145 | 234,933 | +14,347 | 0.00% | 2,148,404 |
| 2019-07-18 | 2019-07-16 | 8.922 | 220,586 | -21,520 | 0.00% | 1,968,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 242,106 | +28,694 | 0.00% | 2,022,299 |
| 2019-07-16 | 2019-07-12 | 8.453 | 213,412 | -77,115 | 0.00% | 1,804,039 |
| 2019-07-15 | 2019-07-11 | 7.829 | 290,527 | +41,247 | 0.01% | 2,274,477 |
| 2019-07-12 | 2019-07-10 | 7.840 | 249,280 | +16,141 | 0.00% | 1,954,343 |
| 2019-07-11 | 2019-07-09 | 8.063 | 233,139 | +26,900 | 0.00% | 1,879,798 |
| 2019-07-10 | 2019-07-08 | 7.806 | 206,239 | -12,553 | 0.00% | 1,610,003 |
| 2019-07-09 | 2019-07-05 | 7.483 | 218,792 | +86,082 | 0.00% | 1,637,238 |
| 2019-07-08 | 2019-07-04 | 8.018 | 132,710 | -407,097 | 0.00% | 1,064,120 |
| 2019-07-05 | 2019-07-03 | 8.966 | 539,807 | +28,694 | 0.01% | 4,840,080 |
| 2019-07-04 | 2019-07-02 | 11.777 | 511,113 | +10,760 | 0.01% | 6,019,201 |
| 2019-07-03 | 2019-06-28 | 11.464 | 500,353 | +8,967 | 0.01% | 5,736,244 |
| 2019-06-21 | 2019-06-19 | 10.840 | 491,386 | -8,967 | 0.01% | 5,326,562 |
| 2019-06-19 | 2019-06-17 | 10.806 | 500,353 | -14,347 | 0.01% | 5,407,024 |
| 2019-06-18 | 2019-06-14 | 10.840 | 514,700 | +5,380 | 0.01% | 5,579,283 |
| 2019-06-17 | 2019-06-13 | 10.851 | 509,320 | +8,967 | 0.01% | 5,526,645 |
| 2019-05-10 | 2019-05-08 | 10.424 | 500,353 | +20,191 | 0.01% | 5,215,729 |
| 2019-05-08 | 2019-05-06 | 10.633 | 480,162 | +8,605 | 0.01% | 5,105,696 |
| 2019-04-10 | 2019-04-08 | 11.063 | 471,557 | -1,721 | 0.01% | 5,216,957 |
| 2019-04-08 | 2019-04-03 | 10.703 | 473,278 | -3,442 | 0.01% | 5,065,497 |
| 2019-04-04 | 2019-04-02 | 11.098 | 476,720 | -3,442 | 0.01% | 5,290,696 |
| 2019-03-28 | 2019-03-26 | 10.529 | 480,162 | -5,163 | 0.01% | 5,055,476 |
| 2019-03-19 | 2019-03-15 | 10.378 | 485,325 | -3,442 | 0.01% | 5,036,516 |
| 2019-03-18 | 2019-03-14 | 10.203 | 488,767 | -5,163 | 0.01% | 4,987,036 |
| 2019-03-12 | 2019-03-08 | 8.390 | 493,930 | +8,605 | 0.01% | 4,144,276 |
| 2019-02-19 | 2019-02-15 | 7.705 | 485,325 | -34,421 | 0.01% | 3,739,317 |
| 2019-02-18 | 2019-02-14 | 7.879 | 519,746 | -34,420 | 0.01% | 4,095,123 |
| 2019-02-14 | 2019-02-12 | 7.821 | 554,166 | -218,568 | 0.01% | 4,334,121 |
| 2019-01-31 | 2019-01-29 | 7.437 | 772,734 | -43,026 | 0.02% | 5,747,197 |
| 2019-01-25 | 2019-01-23 | 7.147 | 815,760 | -86,050 | 0.02% | 5,830,202 |
| 2019-01-23 | 2019-01-21 | 7.170 | 901,810 | -25,815 | 0.02% | 6,466,158 |
| 2019-01-15 | 2019-01-11 | 6.426 | 927,625 | +86,050 | 0.02% | 5,961,337 |
| 2018-12-17 | 2018-12-13 | 6.357 | 841,575 | -8,605 | 0.02% | 5,349,661 |
| 2018-12-07 | 2018-12-05 | 5.892 | 850,180 | -8,605 | 0.02% | 5,009,160 |
| 2018-12-06 | 2018-12-04 | 5.880 | 858,785 | +8,605 | 0.02% | 5,049,880 |
| 2018-11-06 | 2018-11-02 | 5.764 | 850,180 | +77,446 | 0.02% | 4,900,480 |
| 2018-11-05 | 2018-11-01 | 5.590 | 772,734 | +32,699 | 0.02% | 4,319,378 |
| 2018-11-02 | 2018-10-31 | 5.229 | 740,035 | +34,420 | 0.01% | 3,869,999 |
| 2018-11-01 | 2018-10-30 | 5.055 | 705,615 | -17,210 | 0.01% | 3,567,000 |
| 2018-10-30 | 2018-10-26 | 4.974 | 722,825 | +86,051 | 0.01% | 3,595,200 |
| 2018-10-29 | 2018-10-25 | 5.009 | 636,774 | +74,003 | 0.01% | 3,189,398 |
| 2018-10-26 | 2018-10-24 | 4.800 | 562,771 | +94,656 | 0.01% | 2,701,020 |
| 2018-10-24 | 2018-10-22 | 4.962 | 468,115 | -8,605 | 0.01% | 2,322,879 |
| 2018-10-19 | 2018-10-16 | 4.660 | 476,720 | +3,442 | 0.01% | 2,221,539 |
| 2018-10-18 | 2018-10-15 | 4.648 | 473,278 | +8,605 | 0.01% | 2,199,999 |
| 2018-10-16 | 2018-10-12 | 5.102 | 464,673 | -12,047 | 0.01% | 2,370,599 |
| 2018-10-15 | 2018-10-11 | 4.834 | 476,720 | -676,358 | 0.01% | 2,304,638 |
| 2018-10-11 | 2018-10-09 | 5.311 | 1,153,078 | +8,605 | 0.02% | 6,123,800 |
| 2018-10-09 | 2018-10-05 | 5.555 | 1,144,473 | +17,210 | 0.02% | 6,357,400 |
| 2018-09-28 | 2018-09-26 | 6.217 | 1,127,263 | -3,442 | 0.02% | 7,008,501 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,130,705 | +6,884 | 0.02% | 7,594,921 |
| 2018-09-20 | 2018-09-18 | 6.252 | 1,123,821 | +8,605 | 0.02% | 7,026,281 |
| 2018-09-18 | 2018-09-14 | 6.333 | 1,115,216 | +3,442 | 0.02% | 7,063,202 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,111,774 | +14,412 | 0.02% | 7,330,223 |
| 2018-09-07 | 2018-09-05 | 6.405 | 1,097,362 | +37,372 | 0.02% | 7,028,481 |
| 2018-08-13 | 2018-08-09 | 7.205 | 1,059,990 | -67,949 | 0.02% | 7,637,757 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,127,939 | +67,949 | 0.02% | 7,875,043 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,059,990 | +8,493 | 0.02% | 7,937,277 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,051,497 | -8,493 | 0.02% | 8,876,461 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,059,990 | -30,577 | 0.02% | 8,124,477 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,090,567 | -73,044 | 0.02% | 8,243,280 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,163,611 | +103,621 | 0.02% | 9,370,798 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,059,990 | -8,494 | 0.02% | 8,860,797 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,068,484 | +5,096 | 0.02% | 7,787,021 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,063,388 | +5,096 | 0.02% | 8,425,962 |
| 2018-06-26 | 2018-06-22 | 9.089 | 1,058,292 | +3,398 | 0.02% | 9,619,123 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,054,894 | -16,987 | 0.02% | 9,600,657 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,071,881 | -13,590 | 0.02% | 9,250,457 |
| 2018-05-24 | 2018-05-21 | 7.724 | 1,085,471 | +33,974 | 0.02% | 8,383,680 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,051,497 | -6,795 | 0.02% | 8,393,641 |
| 2018-05-21 | 2018-05-17 | 7.724 | 1,058,292 | +6,795 | 0.02% | 8,173,762 |
| 2018-05-18 | 2018-05-16 | 7.676 | 1,051,497 | -6,795 | 0.02% | 8,071,761 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,058,292 | +52,660 | 0.02% | 8,099,002 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,005,632 | -8,493 | 0.02% | 7,459,201 |
| 2018-05-14 | 2018-05-10 | 7.559 | 1,014,125 | +8,493 | 0.02% | 7,665,477 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,005,632 | +31,445 | 0.02% | 8,066,638 |
| 2018-05-03 | 2018-04-30 | 7.985 | 974,187 | +32,912 | 0.02% | 7,778,883 |
| 2018-04-17 | 2018-04-13 | 8.994 | 941,275 | +85,571 | 0.02% | 8,465,601 |
| 2018-04-16 | 2018-04-12 | 8.811 | 855,704 | -4,937 | 0.02% | 7,539,996 |
| 2018-04-13 | 2018-04-11 | 8.811 | 860,641 | -1,646 | 0.02% | 7,583,498 |
| 2018-04-06 | 2018-04-03 | 7.912 | 862,287 | -16,456 | 0.02% | 6,822,481 |
| 2018-04-03 | 2018-03-28 | 8.058 | 878,743 | +16,456 | 0.02% | 7,080,843 |
| 2018-03-22 | 2018-03-20 | 8.641 | 862,287 | -1,645 | 0.02% | 7,451,282 |
| 2018-03-21 | 2018-03-19 | 8.994 | 863,932 | +166,204 | 0.02% | 7,769,996 |
| 2018-03-20 | 2018-03-16 | 9.152 | 697,728 | +6,582 | 0.01% | 6,385,438 |
| 2018-03-19 | 2018-03-15 | 8.714 | 691,146 | +146,457 | 0.01% | 6,022,801 |
| 2018-03-16 | 2018-03-14 | 8.386 | 544,689 | +172,787 | 0.01% | 4,567,802 |
| 2018-03-15 | 2018-03-13 | 8.277 | 371,902 | +366,965 | 0.01% | 3,078,117 |
| 2018-02-07 | 2018-02-05 | 8.641 | 4,937 | -9,873 | 0.00% | 42,662 |
| 2018-02-05 | 2018-02-01 | 8.969 | 14,810 | +9,873 | 0.00% | 132,838 |
| 2018-02-02 | 2018-01-31 | 9.298 | 4,937 | -4,937 | 0.00% | 45,902 |
| 2018-02-01 | 2018-01-30 | 9.371 | 9,874 | +4,937 | 0.00% | 92,525 |
| 2018-01-30 | 2018-01-26 | 9.930 | 4,937 | -55,950 | 0.00% | 49,022 |
| 2018-01-29 | 2018-01-25 | 9.200 | 60,887 | -3,291 | 0.00% | 560,183 |
| 2018-01-26 | 2018-01-24 | 8.969 | 64,178 | +49,368 | 0.00% | 575,641 |
| 2018-01-25 | 2018-01-23 | 9.030 | 14,810 | +4,936 | 0.00% | 133,738 |
| 2018-01-24 | 2018-01-22 | 8.982 | 9,874 | -13,164 | 0.00% | 88,684 |
| 2018-01-23 | 2018-01-19 | 8.556 | 23,038 | +23,038 | 0.00% | 197,118 |
| 2017-12-22 | 2017-12-20 | 4.874 | 0 | -8,228 | ||
| 2017-12-12 | 2017-12-08 | 5.311 | 8,228 | -6,582 | 0.00% | 43,700 |
| 2017-11-21 | 2017-11-17 | 5.992 | 14,810 | +8,228 | 0.00% | 88,738 |
| 2017-10-27 | 2017-10-25 | 4.570 | 6,582 | -8,228 | 0.00% | 30,078 |
| 2017-09-28 | 2017-09-26 | 4.582 | 14,810 | -8,228 | 0.00% | 67,859 |
| 2017-09-27 | 2017-09-25 | 4.412 | 23,038 | -13,165 | 0.00% | 101,639 |
| 2017-09-25 | 2017-09-21 | 5.481 | 36,203 | +8,228 | 0.00% | 198,441 |
| 2017-09-20 | 2017-09-18 | 5.372 | 27,975 | -37,848 | 0.00% | 150,280 |
| 2017-09-18 | 2017-09-14 | 4.813 | 65,823 | +11,519 | 0.00% | 316,798 |
| 2017-09-13 | 2017-09-11 | 4.533 | 54,304 | +16,456 | 0.00% | 246,179 |
| 2017-09-08 | 2017-09-06 | 3.889 | 37,848 | -8,228 | 0.00% | 147,198 |
| 2017-08-03 | 2017-08-01 | 3.950 | 46,076 | -1,646 | 0.00% | 181,998 |
| 2017-07-28 | 2017-07-26 | 3.889 | 47,722 | -9,873 | 0.00% | 185,600 |
| 2017-07-24 | 2017-07-20 | 3.865 | 57,595 | +13,164 | 0.00% | 222,598 |
| 2017-07-21 | 2017-07-19 | 3.865 | 44,431 | -23,038 | 0.00% | 171,721 |
| 2017-07-07 | 2017-07-05 | 3.585 | 67,469 | +8,228 | 0.00% | 241,900 |
| 2017-07-06 | 2017-07-04 | 3.719 | 59,241 | -11,519 | 0.00% | 220,320 |
| 2017-06-29 | 2017-06-27 | 3.464 | 70,760 | +11,519 | 0.00% | 245,099 |
| 2017-06-19 | 2017-06-15 | 3.367 | 59,241 | -24,684 | 0.00% | 199,440 |
| 2017-06-15 | 2017-06-13 | 3.549 | 83,925 | -49,367 | 0.00% | 297,840 |
| 2017-06-08 | 2017-06-06 | 3.512 | 133,292 | +8,227 | 0.00% | 468,178 |
| 2017-06-07 | 2017-06-05 | 3.136 | 125,065 | +18,102 | 0.00% | 392,162 |
| 2017-06-05 | 2017-06-01 | 2.953 | 106,963 | +8,228 | 0.00% | 315,900 |
| 2017-06-01 | 2017-05-29 | 2.917 | 98,735 | +49,367 | 0.00% | 288,000 |
| 2017-05-22 | 2017-05-18 | 2.510 | 49,368 | +1,314 | 0.00% | 123,898 |
| 2017-05-18 | 2017-05-16 | 2.635 | 48,054 | -16,018 | 0.00% | 126,600 |
| 2017-05-05 | 2017-05-02 | 2.772 | 64,072 | +16,018 | 0.00% | 177,600 |
| 2017-04-07 | 2017-04-05 | 2.822 | 48,054 | -16,018 | 0.00% | 135,600 |
| 2017-04-06 | 2017-04-03 | 2.722 | 64,072 | -24,027 | 0.00% | 174,400 |
| 2017-03-16 | 2017-03-14 | 3.072 | 88,099 | -48,054 | 0.00% | 270,601 |
| 2017-03-15 | 2017-03-13 | 2.934 | 136,153 | +16,018 | 0.00% | 399,501 |
| 2017-03-03 | 2017-03-01 | 2.497 | 120,135 | -28,832 | 0.00% | 300,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 148,967 | +16,018 | 0.00% | 366,420 |
| 2017-02-28 | 2017-02-24 | 2.622 | 132,949 | +16,018 | 0.00% | 348,600 |
| 2017-02-21 | 2017-02-17 | 2.472 | 116,931 | -36,841 | 0.00% | 289,080 |
| 2017-02-15 | 2017-02-13 | 2.410 | 153,772 | -1,602 | 0.00% | 370,559 |
| 2017-02-01 | 2017-01-25 | 2.198 | 155,374 | -4,806 | 0.00% | 341,440 |
| 2017-01-23 | 2017-01-19 | 2.185 | 160,180 | -4,805 | 0.00% | 350,001 |
| 2016-12-16 | 2016-12-14 | 2.110 | 164,985 | +9,611 | 0.00% | 348,140 |
| 2016-10-19 | 2016-10-17 | 1.723 | 155,374 | -36,842 | 0.00% | 267,720 |
| 2016-08-31 | 2016-08-29 | 1.748 | 192,216 | -40,044 | 0.00% | 336,001 |
| 2016-08-29 | 2016-08-25 | 1.785 | 232,260 | +16,018 | 0.01% | 414,699 |
| 2016-08-23 | 2016-08-19 | 1.798 | 216,242 | +25,628 | 0.00% | 388,799 |
| 2016-08-17 | 2016-08-15 | 1.748 | 190,614 | +4,806 | 0.00% | 333,200 |
| 2016-08-11 | 2016-08-09 | 1.673 | 185,808 | +8,009 | 0.00% | 310,879 |
| 2016-08-10 | 2016-08-08 | 1.686 | 177,799 | +16,018 | 0.00% | 299,699 |
| 2016-08-09 | 2016-08-05 | 1.636 | 161,781 | +22,425 | 0.00% | 264,619 |
| 2016-07-11 | 2016-07-07 | 1.348 | 139,356 | -442,096 | 0.00% | 187,920 |
| 2016-06-10 | 2016-06-07 | 1.299 | 581,452 | -24,027 | 0.01% | 755,040 |
| 2016-05-20 | 2016-05-18 | 1.341 | 605,479 | +36,262 | 0.01% | 812,202 |
| 2016-04-27 | 2016-04-25 | 1.501 | 569,217 | +22,588 | 0.01% | 854,279 |
| 2016-04-11 | 2016-04-07 | 1.341 | 546,629 | -30,118 | 0.01% | 733,259 |
| 2016-04-08 | 2016-04-06 | 1.355 | 576,747 | -15,058 | 0.01% | 781,320 |
| 2016-03-29 | 2016-03-23 | 1.461 | 591,805 | -108,423 | 0.01% | 864,599 |
| 2016-02-17 | 2016-02-15 | 1.222 | 700,228 | +1,506 | 0.02% | 855,600 |
| 2016-02-12 | 2016-02-05 | 1.262 | 698,722 | +45,176 | 0.02% | 881,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 653,546 | -22,588 | 0.02% | 868,000 |
| 2016-01-19 | 2016-01-15 | 1.421 | 676,134 | -22,588 | 0.02% | 960,860 |
| 2016-01-15 | 2016-01-13 | 1.448 | 698,722 | -30,117 | 0.02% | 1,011,520 |
| 2016-01-14 | 2016-01-12 | 1.461 | 728,839 | -21,082 | 0.02% | 1,064,800 |
| 2016-01-13 | 2016-01-11 | 1.488 | 749,921 | +15,058 | 0.02% | 1,115,519 |
| 2016-01-12 | 2016-01-08 | 1.594 | 734,863 | +15,059 | 0.02% | 1,171,200 |
| 2016-01-11 | 2016-01-07 | 1.594 | 719,804 | +30,117 | 0.02% | 1,147,200 |
| 2016-01-08 | 2016-01-06 | 1.700 | 689,687 | +7,530 | 0.02% | 1,172,480 |
| 2016-01-07 | 2016-01-05 | 1.687 | 682,157 | +7,529 | 0.02% | 1,150,619 |
| 2016-01-06 | 2016-01-04 | 1.673 | 674,628 | +22,588 | 0.02% | 1,128,960 |
| 2016-01-05 | 2015-12-31 | 1.780 | 652,040 | +18,070 | 0.02% | 1,160,440 |
| 2015-12-10 | 2015-12-08 | 1.713 | 633,970 | +10,541 | 0.01% | 1,086,181 |
| 2015-12-08 | 2015-12-04 | 1.939 | 623,429 | +73,788 | 0.01% | 1,208,881 |
| 2015-10-20 | 2015-10-16 | 1.527 | 549,641 | +7,529 | 0.01% | 839,500 |
| 2015-10-15 | 2015-10-13 | 1.434 | 542,112 | +7,530 | 0.01% | 777,600 |
| 2015-10-12 | 2015-10-08 | 1.408 | 534,582 | +13,552 | 0.01% | 752,599 |
| 2015-10-08 | 2015-10-06 | 1.395 | 521,030 | +6,024 | 0.01% | 726,600 |
| 2015-10-07 | 2015-10-05 | 1.421 | 515,006 | +6,023 | 0.01% | 731,880 |
| 2015-09-17 | 2015-09-15 | 1.275 | 508,983 | +15,059 | 0.01% | 648,960 |
| 2015-09-14 | 2015-09-10 | 1.302 | 493,924 | +15,059 | 0.01% | 642,880 |
| 2015-09-10 | 2015-09-08 | 1.315 | 478,865 | -75,294 | 0.01% | 629,639 |
| 2015-09-07 | 2015-09-02 | 1.262 | 554,159 | +75,294 | 0.01% | 699,200 |
| 2015-08-14 | 2015-08-12 | 1.488 | 478,865 | +180,703 | 0.01% | 712,319 |
| 2015-07-30 | 2015-07-28 | 1.673 | 298,162 | -31,623 | 0.01% | 498,961 |
| 2015-07-28 | 2015-07-24 | 1.766 | 329,785 | +31,623 | 0.01% | 582,541 |
| 2015-06-23 | 2015-06-19 | 2.019 | 298,162 | +7,530 | 0.01% | 601,921 |
| 2015-06-11 | 2015-06-09 | 2.258 | 290,632 | -15,059 | 0.01% | 656,200 |
| 2015-06-08 | 2015-06-04 | 2.284 | 305,691 | +3,012 | 0.01% | 698,320 |
| 2015-06-03 | 2015-06-01 | 2.245 | 302,679 | -185,222 | 0.01% | 679,380 |
| 2015-06-02 | 2015-05-29 | 2.231 | 487,901 | +15,059 | 0.01% | 1,088,641 |
| 2015-05-28 | 2015-05-26 | 2.231 | 472,842 | +185,222 | 0.01% | 1,055,040 |
| 2015-05-26 | 2015-05-21 | 2.212 | 287,620 | +11,258 | 0.01% | 636,097 |
| 2015-05-20 | 2015-05-18 | 2.212 | 276,362 | -1,447 | 0.01% | 611,199 |
| 2015-05-19 | 2015-05-15 | 2.198 | 277,809 | +24,597 | 0.01% | 610,559 |
| 2015-05-15 | 2015-05-13 | 2.281 | 253,212 | +251,765 | 0.01% | 577,501 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,447 | +1,447 | 0.00% | 3,200 |
| 2015-04-13 | 2015-04-09 | 1.645 | 0 | -37,620 | ||
| 2015-04-09 | 2015-04-02 | 1.507 | 37,620 | -44,855 | 0.00% | 56,680 |
| 2015-04-01 | 2015-03-30 | 1.368 | 82,475 | +13,023 | 0.00% | 112,860 |
| 2015-03-31 | 2015-03-27 | 1.313 | 69,452 | +27,491 | 0.00% | 91,200 |
| 2015-03-25 | 2015-03-23 | 1.285 | 41,961 | -39,067 | 0.00% | 53,940 |
| 2015-03-24 | 2015-03-20 | 1.313 | 81,028 | +43,408 | 0.00% | 106,400 |
| 2015-03-18 | 2015-03-16 | 1.368 | 37,620 | -43,408 | 0.00% | 51,480 |
| 2015-03-17 | 2015-03-13 | 1.355 | 81,028 | +43,408 | 0.00% | 109,760 |
| 2015-03-11 | 2015-03-09 | 1.230 | 37,620 | +37,620 | 0.00% | 46,280 |
| 2015-01-27 | 2015-01-23 | 1.106 | 0 | -72,346 | ||
| 2015-01-23 | 2015-01-21 | 1.092 | 72,346 | -72,346 | 0.00% | 79,000 |
| 2015-01-22 | 2015-01-20 | 1.064 | 144,692 | -144,693 | 0.00% | 154,000 |
| 2015-01-21 | 2015-01-19 | 1.009 | 289,385 | +217,039 | 0.01% | 292,000 |
| 2015-01-20 | 2015-01-16 | 1.051 | 72,346 | +72,346 | 0.00% | 76,000 |
| 2014-11-12 | 2014-11-10 | 0.940 | 0 | -30,385 | ||
| 2014-11-06 | 2014-11-04 | 0.968 | 30,385 | +30,385 | 0.00% | 29,400 |
| 2014-07-17 | 2014-07-15 | 0.968 | 0 | -144,692 | ||
| 2014-07-16 | 2014-07-14 | 0.995 | 144,692 | -217,039 | 0.00% | 144,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 361,731 | -144,692 | 0.01% | 360,000 |
| 2014-07-02 | 2014-06-27 | 0.926 | 506,423 | +217,038 | 0.01% | 469,000 |
| 2014-06-27 | 2014-06-25 | 0.912 | 289,385 | -7,234 | 0.01% | 264,000 |
| 2014-06-20 | 2014-06-18 | 0.940 | 296,619 | +144,692 | 0.01% | 278,800 |
| 2014-06-17 | 2014-06-13 | 0.968 | 151,927 | +144,692 | 0.00% | 147,000 |
| 2014-05-23 | 2014-05-21 | 1.156 | 7,235 | +576 | 0.00% | 8,366 |
| 2014-05-22 | 2014-05-20 | 1.171 | 6,659 | -66,588 | 0.00% | 7,800 |
| 2014-05-21 | 2014-05-19 | 1.171 | 73,247 | -199,763 | 0.00% | 85,801 |
| 2014-05-19 | 2014-05-15 | 1.171 | 273,010 | -66,588 | 0.01% | 319,800 |
| 2014-05-15 | 2014-05-13 | 1.141 | 339,598 | +131,844 | 0.01% | 387,600 |
| 2014-05-05 | 2014-04-30 | 1.111 | 207,754 | +201,095 | 0.01% | 230,880 |
| 2014-04-01 | 2014-03-28 | 1.201 | 6,659 | -62,592 | 0.00% | 8,000 |
| 2014-03-31 | 2014-03-27 | 1.186 | 69,251 | -3,996 | 0.00% | 82,160 |
| 2014-03-27 | 2014-03-25 | 1.171 | 73,247 | +66,588 | 0.00% | 85,801 |
| 2014-03-14 | 2014-03-12 | 1.156 | 6,659 | -1,332 | 0.00% | 7,700 |
| 2014-02-21 | 2014-02-19 | 1.231 | 7,991 | -133,175 | 0.00% | 9,841 |
| 2014-02-20 | 2014-02-18 | 1.231 | 141,166 | +133,175 | 0.00% | 173,840 |
| 2014-02-14 | 2014-02-12 | 1.246 | 7,991 | +7,991 | 0.00% | 9,961 |
| 2014-01-08 | 2014-01-06 | 1.352 | 0 | -199,763 | ||
| 2013-12-16 | 2013-12-12 | 1.367 | 199,763 | -66,588 | 0.01% | 272,999 |
| 2013-12-12 | 2013-12-10 | 1.382 | 266,351 | -194,437 | 0.01% | 368,000 |
| 2013-12-10 | 2013-12-06 | 1.412 | 460,788 | -25,303 | 0.01% | 650,481 |
| 2013-12-05 | 2013-12-03 | 1.412 | 486,091 | -66,588 | 0.01% | 686,200 |
| 2013-12-04 | 2013-12-02 | 1.367 | 552,679 | +66,588 | 0.01% | 755,300 |
| 2013-12-02 | 2013-11-28 | 1.397 | 486,091 | -99,882 | 0.01% | 678,900 |
| 2013-11-29 | 2013-11-27 | 1.382 | 585,973 | +33,294 | 0.02% | 809,601 |
| 2013-11-28 | 2013-11-26 | 1.382 | 552,679 | +66,588 | 0.01% | 763,600 |
| 2013-11-25 | 2013-11-21 | 1.367 | 486,091 | -39,953 | 0.01% | 664,300 |
| 2013-11-21 | 2013-11-19 | 1.367 | 526,044 | +39,953 | 0.01% | 718,901 |
| 2013-11-20 | 2013-11-18 | 1.397 | 486,091 | -5,327 | 0.01% | 678,900 |
| 2013-11-19 | 2013-11-15 | 1.352 | 491,418 | -37,289 | 0.01% | 664,200 |
| 2013-11-18 | 2013-11-14 | 1.352 | 528,707 | -10,654 | 0.01% | 714,600 |
| 2013-11-12 | 2013-11-08 | 1.397 | 539,361 | -133,176 | 0.01% | 753,300 |
| 2013-11-11 | 2013-11-07 | 1.412 | 672,537 | -246,375 | 0.02% | 949,400 |
| 2013-11-04 | 2013-10-31 | 1.322 | 918,912 | +133,176 | 0.02% | 1,214,401 |
| 2013-11-01 | 2013-10-30 | 1.322 | 785,736 | +199,763 | 0.02% | 1,038,400 |
| 2013-10-17 | 2013-10-15 | 1.442 | 585,973 | -133,175 | 0.02% | 844,801 |
| 2013-10-15 | 2013-10-10 | 1.412 | 719,148 | -99,882 | 0.02% | 1,015,200 |
| 2013-10-10 | 2013-10-08 | 1.382 | 819,030 | -33,294 | 0.02% | 1,131,600 |
| 2013-09-09 | 2013-09-05 | 1.412 | 852,324 | +33,294 | 0.02% | 1,203,200 |
| 2013-09-06 | 2013-09-04 | 1.397 | 819,030 | +66,588 | 0.02% | 1,143,900 |
| 2013-09-03 | 2013-08-30 | 1.382 | 752,442 | +33,294 | 0.02% | 1,039,600 |
| 2013-09-02 | 2013-08-29 | 1.397 | 719,148 | +99,882 | 0.02% | 1,004,400 |
| 2013-08-28 | 2013-08-26 | 1.502 | 619,266 | +199,763 | 0.02% | 929,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 419,503 | -133,176 | 0.01% | 630,000 |
| 2013-08-23 | 2013-08-21 | 1.382 | 552,679 | +33,294 | 0.01% | 763,600 |
| 2013-08-21 | 2013-08-19 | 1.427 | 519,385 | +133,176 | 0.01% | 741,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 386,209 | +199,763 | 0.01% | 591,600 |
| 2013-07-24 | 2013-07-22 | 1.382 | 186,446 | -13,317 | 0.00% | 257,600 |
| 2013-07-11 | 2013-07-09 | 1.517 | 199,763 | +33,294 | 0.01% | 302,999 |
| 2013-07-10 | 2013-07-08 | 1.547 | 166,469 | +53,270 | 0.00% | 257,499 |
| 2013-05-24 | 2013-05-22 | 2.083 | 113,199 | +5,456 | 0.00% | 235,763 |
| 2013-05-22 | 2013-05-20 | 2.083 | 107,743 | -31,689 | 0.00% | 224,400 |
| 2013-04-18 | 2013-04-16 | 2.004 | 139,432 | -63,378 | 0.00% | 279,400 |
| 2013-04-15 | 2013-04-11 | 1.972 | 202,810 | -65,914 | 0.01% | 399,999 |
| 2013-04-03 | 2013-03-28 | 1.878 | 268,724 | +63,378 | 0.01% | 504,560 |
| 2013-03-25 | 2013-03-21 | 1.972 | 205,346 | -31,689 | 0.01% | 405,001 |
| 2013-03-20 | 2013-03-18 | 1.878 | 237,035 | -6,338 | 0.01% | 445,061 |
| 2013-03-14 | 2013-03-12 | 1.941 | 243,373 | +65,914 | 0.01% | 472,321 |
| 2013-03-13 | 2013-03-11 | 1.972 | 177,459 | +31,689 | 0.00% | 350,000 |
| 2013-03-11 | 2013-03-07 | 2.083 | 145,770 | +38,027 | 0.00% | 303,600 |
| 2013-03-08 | 2013-03-06 | 2.114 | 107,743 | +31,689 | 0.00% | 227,800 |
| 2013-03-07 | 2013-03-05 | 2.130 | 76,054 | -63,378 | 0.00% | 162,000 |
| 2013-03-06 | 2013-03-04 | 2.083 | 139,432 | +88,729 | 0.00% | 290,400 |
| 2013-02-22 | 2013-02-20 | 2.288 | 50,703 | -63,378 | 0.00% | 116,001 |
| 2013-02-21 | 2013-02-19 | 2.209 | 114,081 | +63,378 | 0.00% | 252,000 |
| 2013-02-19 | 2013-02-15 | 2.398 | 50,703 | +6,338 | 0.00% | 121,601 |
| 2013-02-14 | 2013-02-07 | 2.335 | 44,365 | -63,378 | 0.00% | 103,601 |
| 2013-02-06 | 2013-02-04 | 2.272 | 107,743 | +12,676 | 0.00% | 244,800 |
| 2013-02-05 | 2013-02-01 | 2.319 | 95,067 | +95,067 | 0.00% | 220,499 |
| 2013-02-01 | 2013-01-30 | 2.493 | 0 | -31,689 | ||
| 2013-01-29 | 2013-01-25 | 2.414 | 31,689 | +19,013 | 0.00% | 76,500 |
| 2013-01-25 | 2013-01-23 | 2.714 | 12,676 | -31,689 | 0.00% | 34,401 |
| 2013-01-22 | 2013-01-18 | 2.651 | 44,365 | +25,352 | 0.00% | 117,601 |
| 2013-01-18 | 2013-01-16 | 2.714 | 19,013 | -63,379 | 0.00% | 51,599 |
| 2013-01-15 | 2013-01-11 | 2.540 | 82,392 | +50,703 | 0.00% | 209,301 |
| 2013-01-14 | 2013-01-10 | 2.635 | 31,689 | -63,378 | 0.00% | 83,500 |
| 2013-01-10 | 2013-01-08 | 2.540 | 95,067 | -12,676 | 0.00% | 241,499 |
| 2013-01-09 | 2013-01-07 | 2.619 | 107,743 | -29,154 | 0.00% | 282,200 |
| 2013-01-08 | 2013-01-04 | 2.446 | 136,897 | +31,689 | 0.00% | 334,800 |
| 2013-01-04 | 2013-01-02 | 2.509 | 105,208 | +19,014 | 0.00% | 263,940 |
| 2013-01-03 | 2012-12-31 | 2.351 | 86,194 | +35,491 | 0.00% | 202,639 |
| 2013-01-02 | 2012-12-27 | 2.272 | 50,703 | +31,690 | 0.00% | 115,201 |
| 2012-12-19 | 2012-12-17 | 2.272 | 19,013 | +5,070 | 0.00% | 43,199 |
| 2012-12-17 | 2012-12-13 | 2.351 | 13,943 | +7,605 | 0.00% | 32,779 |
| 2012-12-14 | 2012-12-12 | 2.288 | 6,338 | +6,338 | 0.00% | 14,500 |
| 2012-12-07 | 2012-12-05 | 2.272 | 0 | -5,070 | ||
| 2012-12-04 | 2012-11-30 | 2.319 | 5,070 | +5,070 | 0.00% | 11,759 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy