History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.670 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.270 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.940 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.890 | 0 | -40,000 | ||
| 2025-05-28 | 2025-05-26 | 1.890 | 40,000 | +40,000 | 0.00% | 75,600 |
| 2025-02-17 | 2025-02-13 | 1.820 | 0 | -50,000 | ||
| 2025-02-14 | 2025-02-12 | 1.860 | 50,000 | +50,000 | 0.00% | 93,000 |
| 2024-12-13 | 2024-12-11 | 2.000 | 0 | -50,000 | ||
| 2024-12-12 | 2024-12-10 | 1.990 | 50,000 | +50,000 | 0.00% | 99,500 |
| 2024-09-19 | 2024-09-16 | 1.470 | 0 | -50,000 | ||
| 2024-09-17 | 2024-09-13 | 1.460 | 50,000 | +50,000 | 0.00% | 73,000 |
| 2024-09-12 | 2024-09-10 | 1.460 | 0 | -50,000 | ||
| 2024-09-09 | 2024-09-04 | 1.580 | 50,000 | +50,000 | 0.00% | 79,000 |
| 2024-08-23 | 2024-08-21 | 1.460 | 0 | -50,000 | ||
| 2024-08-22 | 2024-08-20 | 1.480 | 50,000 | +50,000 | 0.00% | 74,000 |
| 2024-08-21 | 2024-08-19 | 1.430 | 0 | -50,000 | ||
| 2024-08-20 | 2024-08-16 | 1.410 | 50,000 | +50,000 | 0.00% | 70,500 |
| 2024-08-19 | 2024-08-15 | 1.430 | 0 | -50,000 | ||
| 2024-08-15 | 2024-08-13 | 1.440 | 50,000 | +50,000 | 0.00% | 72,000 |
| 2024-07-12 | 2024-07-10 | 1.300 | 0 | -50,000 | ||
| 2024-07-09 | 2024-07-05 | 1.370 | 50,000 | +50,000 | 0.00% | 68,500 |
| 2024-07-05 | 2024-07-03 | 1.460 | 0 | -50,000 | ||
| 2024-07-04 | 2024-07-02 | 1.390 | 50,000 | +50,000 | 0.00% | 69,500 |
| 2024-06-28 | 2024-06-26 | 1.400 | 0 | -50,000 | ||
| 2024-06-27 | 2024-06-25 | 1.390 | 50,000 | +50,000 | 0.00% | 69,500 |
| 2024-06-20 | 2024-06-18 | 1.330 | 0 | -50,000 | ||
| 2024-06-17 | 2024-06-13 | 1.360 | 50,000 | +50,000 | 0.00% | 68,000 |
| 2024-05-31 | 2024-05-29 | 1.510 | 0 | -50,000 | ||
| 2024-05-24 | 2024-05-22 | 1.600 | 50,000 | +50,000 | 0.00% | 80,000 |
| 2024-05-14 | 2024-05-10 | 1.570 | 0 | -50,000 | ||
| 2024-05-13 | 2024-05-09 | 1.360 | 50,000 | +50,000 | 0.00% | 68,000 |
| 2024-05-09 | 2024-05-07 | 1.420 | 0 | -50,000 | ||
| 2024-05-08 | 2024-05-06 | 1.340 | 50,000 | +50,000 | 0.00% | 67,000 |
| 2024-05-07 | 2024-05-03 | 1.370 | 0 | -50,000 | ||
| 2024-05-06 | 2024-05-02 | 1.380 | 50,000 | +50,000 | 0.00% | 69,000 |
| 2024-04-26 | 2024-04-24 | 1.020 | 0 | -100,000 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 100,000 | +50,000 | 0.00% | 95,000 |
| 2024-04-24 | 2024-04-22 | 0.950 | 50,000 | +50,000 | 0.00% | 47,500 |
| 2024-04-19 | 2024-04-17 | 0.940 | 0 | -50,000 | ||
| 2024-04-18 | 2024-04-16 | 0.920 | 50,000 | +50,000 | 0.00% | 46,000 |
| 2024-03-19 | 2024-03-15 | 1.070 | 0 | -50,000 | ||
| 2024-03-18 | 2024-03-14 | 1.100 | 50,000 | +50,000 | 0.00% | 55,000 |
| 2024-03-07 | 2024-03-05 | 1.100 | 0 | -50,000 | ||
| 2024-03-06 | 2024-03-04 | 1.120 | 50,000 | +50,000 | 0.00% | 56,000 |
| 2024-02-27 | 2024-02-23 | 1.180 | 0 | -10,000 | ||
| 2024-02-26 | 2024-02-22 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2024-02-16 | 2024-02-14 | 1.030 | 0 | -50,000 | ||
| 2024-02-15 | 2024-02-09 | 1.010 | 50,000 | +50,000 | 0.00% | 50,500 |
| 2024-02-14 | 2024-02-07 | 1.030 | 0 | -50,000 | ||
| 2024-02-08 | 2024-02-06 | 1.040 | 50,000 | +50,000 | 0.00% | 52,000 |
| 2024-01-25 | 2024-01-23 | 0.980 | 0 | -50,000 | ||
| 2024-01-24 | 2024-01-22 | 0.960 | 50,000 | +50,000 | 0.00% | 48,000 |
| 2024-01-17 | 2024-01-15 | 1.090 | 0 | -50,000 | ||
| 2024-01-16 | 2024-01-12 | 1.100 | 50,000 | +50,000 | 0.00% | 55,000 |
| 2024-01-12 | 2024-01-10 | 1.100 | 0 | -50,000 | ||
| 2024-01-10 | 2024-01-08 | 1.110 | 50,000 | +50,000 | 0.00% | 55,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 0 | -50,000 | ||
| 2024-01-04 | 2024-01-02 | 1.220 | 50,000 | +50,000 | 0.00% | 61,000 |
| 2023-12-27 | 2023-12-21 | 1.300 | 0 | -50,000 | ||
| 2023-12-20 | 2023-12-18 | 1.320 | 50,000 | +50,000 | 0.00% | 66,000 |
| 2023-12-19 | 2023-12-15 | 1.350 | 0 | -50,000 | ||
| 2023-12-18 | 2023-12-14 | 1.270 | 50,000 | +50,000 | 0.00% | 63,500 |
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | -50,000 | ||
| 2023-12-06 | 2023-12-04 | 1.340 | 50,000 | +50,000 | 0.00% | 67,000 |
| 2023-09-18 | 2023-09-14 | 1.620 | 0 | -50,000 | ||
| 2023-09-15 | 2023-09-13 | 1.710 | 50,000 | +50,000 | 0.00% | 85,500 |
| 2021-03-01 | 2021-02-25 | 9.798 | 0 | -1,878 | ||
| 2021-01-27 | 2021-01-25 | 8.147 | 1,878 | -1,878 | 0.00% | 15,301 |
| 2021-01-25 | 2021-01-21 | 7.647 | 3,756 | -1,878 | 0.00% | 28,721 |
| 2021-01-21 | 2021-01-19 | 7.242 | 5,634 | -1,878 | 0.00% | 40,801 |
| 2021-01-07 | 2021-01-05 | 6.528 | 7,512 | +1,878 | 0.00% | 49,042 |
| 2020-12-09 | 2020-12-07 | 6.912 | 5,634 | +1,878 | 0.00% | 38,941 |
| 2020-11-13 | 2020-11-11 | 7.711 | 3,756 | -1,878 | 0.00% | 28,961 |
| 2020-11-09 | 2020-11-05 | 6.933 | 5,634 | -1,878 | 0.00% | 39,061 |
| 2020-11-03 | 2020-10-30 | 6.177 | 7,512 | +1,878 | 0.00% | 46,402 |
| 2020-10-19 | 2020-10-15 | 6.816 | 5,634 | +1,878 | 0.00% | 38,401 |
| 2020-09-03 | 2020-09-01 | 7.359 | 3,756 | +1,878 | 0.00% | 27,641 |
| 2020-07-08 | 2020-07-06 | 8.456 | 1,878 | -1,878 | 0.00% | 15,881 |
| 2020-06-26 | 2020-06-23 | 7.380 | 3,756 | +1,878 | 0.00% | 27,721 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,878 | +85 | 0.00% | 15,896 |
| 2020-02-26 | 2020-02-24 | 9.011 | 1,793 | +1,793 | 0.00% | 16,157 |
| 2020-02-18 | 2020-02-14 | 9.948 | 0 | -1,793 | ||
| 2020-01-30 | 2020-01-24 | 9.345 | 1,793 | +1,793 | 0.00% | 16,756 |
| 2019-12-04 | 2019-12-02 | 9.680 | 0 | -1,793 | ||
| 2019-11-13 | 2019-11-11 | 9.234 | 1,793 | +1,793 | 0.00% | 16,557 |
| 2019-11-05 | 2019-11-01 | 9.613 | 0 | -3,587 | ||
| 2019-11-04 | 2019-10-31 | 9.245 | 3,587 | +3,587 | 0.00% | 33,162 |
| 2019-11-01 | 2019-10-30 | 9.479 | 0 | -3,587 | ||
| 2019-10-29 | 2019-10-25 | 9.424 | 3,587 | -1,793 | 0.00% | 33,802 |
| 2019-10-25 | 2019-10-23 | 9.089 | 5,380 | -5,380 | 0.00% | 48,899 |
| 2019-10-18 | 2019-10-16 | 8.821 | 10,760 | -5,380 | 0.00% | 94,918 |
| 2019-10-15 | 2019-10-11 | 8.096 | 16,140 | -1,794 | 0.00% | 130,677 |
| 2019-10-09 | 2019-10-04 | 8.007 | 17,934 | -1,793 | 0.00% | 143,602 |
| 2019-10-03 | 2019-09-30 | 7.628 | 19,727 | +1,793 | 0.00% | 150,479 |
| 2019-09-30 | 2019-09-26 | 7.650 | 17,934 | -1,793 | 0.00% | 137,202 |
| 2019-09-17 | 2019-09-13 | 7.762 | 19,727 | -1,794 | 0.00% | 153,119 |
| 2019-09-16 | 2019-09-12 | 7.438 | 21,521 | -1,793 | 0.00% | 160,083 |
| 2019-08-05 | 2019-08-01 | 7.137 | 23,314 | +3,587 | 0.00% | 166,401 |
| 2019-07-25 | 2019-07-23 | 7.528 | 19,727 | +8,967 | 0.00% | 148,499 |
| 2019-07-16 | 2019-07-12 | 8.453 | 10,760 | -3,587 | 0.00% | 90,958 |
| 2019-07-08 | 2019-07-04 | 8.018 | 14,347 | +5,380 | 0.00% | 115,040 |
| 2019-07-05 | 2019-07-03 | 8.966 | 8,967 | +8,967 | 0.00% | 80,401 |
| 2015-05-13 | 2015-05-11 | 2.212 | 0 | -7,235 | ||
| 2015-04-30 | 2015-04-28 | 1.963 | 7,235 | -7,234 | 0.00% | 14,201 |
| 2015-04-08 | 2015-04-01 | 1.410 | 14,469 | -7,235 | 0.00% | 20,400 |
| 2015-03-06 | 2015-03-04 | 1.272 | 21,704 | -7,234 | 0.00% | 27,600 |
| 2015-03-04 | 2015-03-02 | 1.216 | 28,938 | -21,704 | 0.00% | 35,199 |
| 2015-02-26 | 2015-02-24 | 1.064 | 50,642 | +21,704 | 0.00% | 53,900 |
| 2015-01-07 | 2015-01-05 | 1.147 | 28,938 | -21,704 | 0.00% | 33,199 |
| 2015-01-06 | 2015-01-02 | 1.120 | 50,642 | -7,235 | 0.00% | 56,700 |
| 2014-12-05 | 2014-12-03 | 0.968 | 57,877 | -14,469 | 0.00% | 56,000 |
| 2014-11-26 | 2014-11-24 | 0.954 | 72,346 | -21,704 | 0.00% | 69,000 |
| 2014-11-20 | 2014-11-18 | 0.926 | 94,050 | +14,469 | 0.00% | 87,100 |
| 2014-11-06 | 2014-11-04 | 0.968 | 79,581 | -11,575 | 0.00% | 77,000 |
| 2014-10-21 | 2014-10-17 | 0.898 | 91,156 | +11,575 | 0.00% | 81,900 |
| 2014-08-22 | 2014-08-20 | 0.995 | 79,581 | +21,704 | 0.00% | 79,200 |
| 2014-06-11 | 2014-06-09 | 0.995 | 57,877 | +7,235 | 0.00% | 57,600 |
| 2014-05-23 | 2014-05-21 | 1.156 | 50,642 | +4,031 | 0.00% | 58,561 |
| 2014-03-14 | 2014-03-12 | 1.156 | 46,611 | +19,976 | 0.00% | 53,899 |
| 2014-02-13 | 2014-02-11 | 1.246 | 26,635 | +6,659 | 0.00% | 33,200 |
| 2013-11-22 | 2013-11-20 | 1.367 | 19,976 | -6,659 | 0.00% | 27,300 |
| 2013-07-24 | 2013-07-22 | 1.382 | 26,635 | +6,659 | 0.00% | 36,800 |
| 2013-07-18 | 2013-07-16 | 1.577 | 19,976 | -6,659 | 0.00% | 31,499 |
| 2013-07-17 | 2013-07-15 | 1.592 | 26,635 | -6,659 | 0.00% | 42,400 |
| 2013-07-16 | 2013-07-12 | 1.592 | 33,294 | +13,318 | 0.00% | 53,000 |
| 2013-07-12 | 2013-07-10 | 1.502 | 19,976 | -6,659 | 0.00% | 29,999 |
| 2013-07-09 | 2013-07-05 | 1.607 | 26,635 | -33,294 | 0.00% | 42,800 |
| 2013-07-03 | 2013-06-28 | 1.667 | 59,929 | -13,318 | 0.00% | 99,900 |
| 2013-05-30 | 2013-05-28 | 1.847 | 73,247 | +6,659 | 0.00% | 135,301 |
| 2013-05-27 | 2013-05-23 | 2.051 | 66,588 | -6,659 | 0.00% | 136,584 |
| 2013-05-24 | 2013-05-22 | 2.083 | 73,247 | +3,531 | 0.00% | 152,554 |
| 2013-05-13 | 2013-05-09 | 2.099 | 69,716 | +25,351 | 0.00% | 146,300 |
| 2013-05-10 | 2013-05-08 | 2.067 | 44,365 | +25,352 | 0.00% | 91,700 |
| 2013-04-26 | 2013-04-24 | 1.988 | 19,013 | +6,337 | 0.00% | 37,799 |
| 2013-03-06 | 2013-03-04 | 2.083 | 12,676 | +6,338 | 0.00% | 26,401 |
| 2013-02-22 | 2013-02-20 | 2.288 | 6,338 | -63,378 | 0.00% | 14,500 |
| 2013-02-21 | 2013-02-19 | 2.209 | 69,716 | +63,378 | 0.00% | 154,000 |
| 2013-02-08 | 2013-02-06 | 2.367 | 6,338 | -63,378 | 0.00% | 15,000 |
| 2013-02-06 | 2013-02-04 | 2.272 | 69,716 | +6,338 | 0.00% | 158,400 |
| 2013-02-05 | 2013-02-01 | 2.319 | 63,378 | +63,378 | 0.00% | 146,999 |
| 2013-01-30 | 2013-01-28 | 2.446 | 0 | -176,192 | ||
| 2013-01-29 | 2013-01-25 | 2.414 | 176,192 | +63,379 | 0.00% | 425,341 |
| 2013-01-24 | 2013-01-22 | 2.651 | 112,813 | -69,716 | 0.00% | 299,039 |
| 2013-01-23 | 2013-01-21 | 2.682 | 182,529 | -63,379 | 0.01% | 489,599 |
| 2013-01-22 | 2013-01-18 | 2.651 | 245,908 | +126,757 | 0.01% | 651,841 |
| 2013-01-21 | 2013-01-17 | 2.619 | 119,151 | -6,338 | 0.00% | 312,080 |
| 2013-01-18 | 2013-01-16 | 2.714 | 125,489 | -57,040 | 0.00% | 340,560 |
| 2013-01-17 | 2013-01-15 | 2.619 | 182,529 | +69,716 | 0.01% | 478,079 |
| 2013-01-09 | 2013-01-07 | 2.619 | 112,813 | -63,379 | 0.00% | 295,479 |
| 2013-01-07 | 2013-01-03 | 2.430 | 176,192 | +63,379 | 0.00% | 428,121 |
| 2013-01-04 | 2013-01-02 | 2.509 | 112,813 | -147,038 | 0.00% | 283,019 |
| 2013-01-03 | 2012-12-31 | 2.351 | 259,851 | -114,081 | 0.01% | 610,900 |
| 2012-12-19 | 2012-12-17 | 2.272 | 373,932 | -131,127,083 | 0.01% | 849,601 |
| 2012-12-18 | 2012-12-14 | 2.319 | 131,501,015 | +112,813 | 3.66% | 305,004,419 |
| 2012-12-17 | 2012-12-13 | 2.351 | 131,388,202 | -126,757 | 3.66% | 308,888,920 |
| 2012-12-11 | 2012-12-07 | 2.288 | 131,514,959 | +190,135 | 3.66% | 300,886,601 |
| 2012-12-10 | 2012-12-06 | 2.272 | 131,324,824 | -63,378 | 3.66% | 298,379,520 |
| 2012-12-07 | 2012-12-05 | 2.272 | 131,388,202 | +131,149,900 | 3.66% | 298,523,520 |
| 2012-12-06 | 2012-12-04 | 2.225 | 238,302 | +40,562 | 0.01% | 530,159 |
| 2012-12-05 | 2012-12-03 | 2.288 | 197,740 | -24,084 | 0.01% | 452,400 |
| 2012-12-04 | 2012-11-30 | 2.319 | 221,824 | +221,824 | 0.01% | 514,500 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy