History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 2,158,285 | +0 | 0.03% | 5,136,718 |
| 2025-10-13 | 2025-10-09 | 2.380 | 2,158,285 | +0 | 0.03% | 5,136,718 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,158,285 | +2,000 | 0.03% | 5,115,135 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,156,285 | +18,000 | 0.03% | 5,239,773 |
| 2025-10-08 | 2025-10-03 | 2.460 | 2,138,285 | +12,000 | 0.03% | 5,260,181 |
| 2025-10-06 | 2025-10-02 | 2.580 | 2,126,285 | -10,000 | 0.03% | 5,485,815 |
| 2025-10-03 | 2025-09-30 | 2.560 | 2,136,285 | -10,000 | 0.03% | 5,468,890 |
| 2025-10-02 | 2025-09-29 | 2.500 | 2,146,285 | -1,090,000 | 0.03% | 5,365,712 |
| 2025-09-25 | 2025-09-23 | 2.490 | 3,236,285 | -18,000 | 0.05% | 8,058,350 |
| 2025-09-24 | 2025-09-22 | 2.660 | 3,254,285 | +10,000 | 0.05% | 8,656,398 |
| 2025-09-19 | 2025-09-17 | 2.710 | 3,244,285 | -20,000 | 0.05% | 8,792,012 |
| 2025-09-12 | 2025-09-10 | 2.500 | 3,264,285 | -12,000 | 0.05% | 8,160,712 |
| 2025-09-09 | 2025-09-05 | 2.420 | 3,276,285 | +10,000 | 0.05% | 7,928,610 |
| 2025-09-05 | 2025-09-03 | 2.390 | 3,266,285 | +12,000 | 0.05% | 7,806,421 |
| 2025-09-04 | 2025-09-02 | 2.450 | 3,254,285 | +12,000 | 0.05% | 7,972,998 |
| 2025-09-02 | 2025-08-29 | 2.480 | 3,242,285 | -200,000 | 0.05% | 8,040,867 |
| 2025-09-01 | 2025-08-28 | 2.420 | 3,442,285 | +92,000 | 0.05% | 8,330,330 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,350,285 | +312,000 | 0.05% | 8,040,684 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,038,285 | +86,000 | 0.04% | 7,595,712 |
| 2025-08-27 | 2025-08-25 | 2.640 | 2,952,285 | -10,000 | 0.04% | 7,794,032 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,962,285 | +8,000 | 0.04% | 7,731,564 |
| 2025-08-20 | 2025-08-18 | 2.700 | 2,954,285 | +10,000 | 0.04% | 7,976,570 |
| 2025-08-01 | 2025-07-30 | 2.660 | 2,944,285 | +10,000 | 0.04% | 7,831,798 |
| 2025-07-29 | 2025-07-25 | 2.600 | 2,934,285 | -20,000 | 0.04% | 7,629,141 |
| 2025-07-28 | 2025-07-24 | 2.610 | 2,954,285 | -18,000 | 0.04% | 7,710,684 |
| 2025-07-25 | 2025-07-23 | 2.520 | 2,972,285 | +10,000 | 0.04% | 7,490,158 |
| 2025-07-23 | 2025-07-21 | 2.520 | 2,962,285 | +10,000 | 0.04% | 7,464,958 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,952,285 | +8,000 | 0.04% | 7,351,190 |
| 2025-07-17 | 2025-07-15 | 2.530 | 2,944,285 | +8,000 | 0.04% | 7,449,041 |
| 2025-07-16 | 2025-07-14 | 2.590 | 2,936,285 | +12,000 | 0.04% | 7,604,978 |
| 2025-07-14 | 2025-07-10 | 2.640 | 2,924,285 | -10,000 | 0.04% | 7,720,112 |
| 2025-07-10 | 2025-07-08 | 2.460 | 2,934,285 | -10,000 | 0.04% | 7,218,341 |
| 2025-07-09 | 2025-07-07 | 2.410 | 2,944,285 | -18,000 | 0.04% | 7,095,727 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,962,285 | +12,000 | 0.04% | 6,961,370 |
| 2025-07-03 | 2025-06-30 | 2.330 | 2,950,285 | -106,000 | 0.04% | 6,874,164 |
| 2025-07-02 | 2025-06-27 | 2.290 | 3,056,285 | +28,000 | 0.04% | 6,998,893 |
| 2025-06-27 | 2025-06-25 | 2.360 | 3,028,285 | -44,000 | 0.04% | 7,146,753 |
| 2025-06-26 | 2025-06-24 | 2.330 | 3,072,285 | -26,000 | 0.04% | 7,158,424 |
| 2025-06-25 | 2025-06-23 | 2.320 | 3,098,285 | -120,000 | 0.04% | 7,188,021 |
| 2025-06-24 | 2025-06-20 | 2.300 | 3,218,285 | +1,070,000 | 0.05% | 7,402,055 |
| 2025-06-23 | 2025-06-19 | 2.210 | 2,148,285 | +220,000 | 0.03% | 4,747,710 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,928,285 | +22,000 | 0.03% | 4,357,924 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,906,285 | -28,000 | 0.03% | 4,575,084 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,934,285 | +18,000 | 0.03% | 4,448,856 |
| 2025-06-16 | 2025-06-12 | 2.270 | 1,916,285 | +294,000 | 0.03% | 4,349,967 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,622,285 | -10,000 | 0.02% | 3,682,587 |
| 2025-06-12 | 2025-06-10 | 2.240 | 1,632,285 | +36,000 | 0.02% | 3,656,318 |
| 2025-05-14 | 2025-05-12 | 1.940 | 1,596,285 | -12,000 | 0.02% | 3,096,793 |
| 2025-05-13 | 2025-05-09 | 1.860 | 1,608,285 | +12,000 | 0.02% | 2,991,410 |
| 2025-05-06 | 2025-04-30 | 1.960 | 1,596,285 | -16,000 | 0.02% | 3,128,719 |
| 2025-04-30 | 2025-04-28 | 1.930 | 1,612,285 | +16,000 | 0.02% | 3,111,710 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,596,285 | +10,000 | 0.02% | 3,192,570 |
| 2025-04-24 | 2025-04-22 | 2.120 | 1,586,285 | -40,000 | 0.02% | 3,362,924 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,626,285 | -10,000 | 0.02% | 3,382,673 |
| 2025-04-10 | 2025-04-08 | 1.790 | 1,636,285 | -10,000 | 0.02% | 2,928,950 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,646,285 | +12,000 | 0.02% | 2,815,147 |
| 2025-03-25 | 2025-03-21 | 2.060 | 1,634,285 | +10,000 | 0.02% | 3,366,627 |
| 2025-03-24 | 2025-03-20 | 2.150 | 1,624,285 | +26,000 | 0.02% | 3,492,213 |
| 2025-03-21 | 2025-03-19 | 2.220 | 1,598,285 | +12,000 | 0.02% | 3,548,193 |
| 2025-03-19 | 2025-03-17 | 2.350 | 1,586,285 | -10,000 | 0.02% | 3,727,770 |
| 2025-03-18 | 2025-03-14 | 2.290 | 1,596,285 | -48,000 | 0.02% | 3,655,493 |
| 2025-03-13 | 2025-03-11 | 2.180 | 1,644,285 | +18,000 | 0.02% | 3,584,541 |
| 2025-03-11 | 2025-03-07 | 2.220 | 1,626,285 | +20,000 | 0.02% | 3,610,353 |
| 2025-03-10 | 2025-03-06 | 2.330 | 1,606,285 | -24,000 | 0.02% | 3,742,644 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,630,285 | +4,000 | 0.02% | 3,374,690 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,626,285 | +40,000 | 0.02% | 3,447,724 |
| 2025-03-04 | 2025-02-28 | 2.110 | 1,586,285 | +16,000 | 0.02% | 3,347,061 |
| 2025-03-03 | 2025-02-27 | 2.200 | 1,570,285 | -30,000 | 0.02% | 3,454,627 |
| 2025-02-28 | 2025-02-26 | 2.120 | 1,600,285 | -12,000 | 0.02% | 3,392,604 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,612,285 | -20,000 | 0.02% | 3,095,587 |
| 2025-02-11 | 2025-02-07 | 1.790 | 1,632,285 | -12,000 | 0.02% | 2,921,790 |
| 2025-01-09 | 2025-01-07 | 1.740 | 1,644,285 | -10,000 | 0.02% | 2,861,056 |
| 2024-12-18 | 2024-12-16 | 1.880 | 1,654,285 | +12,000 | 0.02% | 3,110,056 |
| 2024-12-17 | 2024-12-13 | 1.940 | 1,642,285 | +30,000 | 0.02% | 3,186,033 |
| 2024-12-16 | 2024-12-12 | 2.060 | 1,612,285 | -16,000 | 0.02% | 3,321,307 |
| 2024-12-11 | 2024-12-09 | 2.090 | 1,628,285 | +16,000 | 0.02% | 3,403,116 |
| 2024-11-29 | 2024-11-27 | 1.980 | 1,612,285 | -10,000 | 0.02% | 3,192,324 |
| 2024-11-26 | 2024-11-22 | 1.880 | 1,622,285 | +14,000 | 0.02% | 3,049,896 |
| 2024-11-15 | 2024-11-13 | 2.220 | 1,608,285 | +6,000 | 0.02% | 3,570,393 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,602,285 | -16,000 | 0.02% | 3,893,553 |
| 2024-11-11 | 2024-11-07 | 2.570 | 1,618,285 | -14,000 | 0.02% | 4,158,992 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,632,285 | +30,000 | 0.02% | 3,852,193 |
| 2024-10-24 | 2024-10-22 | 2.180 | 1,602,285 | -10,000 | 0.02% | 3,492,981 |
| 2024-10-21 | 2024-10-17 | 2.090 | 1,612,285 | -30,000 | 0.02% | 3,369,676 |
| 2024-10-15 | 2024-10-10 | 2.350 | 1,642,285 | -500,000 | 0.02% | 3,859,370 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,142,285 | +4,000 | 0.03% | 5,120,061 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,138,285 | -150,000 | 0.03% | 6,692,832 |
| 2024-10-08 | 2024-10-04 | 3.030 | 2,288,285 | +268,000 | 0.03% | 6,933,504 |
| 2024-10-07 | 2024-10-03 | 3.190 | 2,020,285 | -242,000 | 0.03% | 6,444,709 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,262,285 | +24,000 | 0.03% | 7,194,066 |
| 2024-10-03 | 2024-09-30 | 2.540 | 2,238,285 | -50,000 | 0.03% | 5,685,244 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,288,285 | +520,000 | 0.03% | 5,423,235 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,768,285 | +12,000 | 0.03% | 3,430,473 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,756,285 | -38,000 | 0.02% | 2,880,307 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,794,285 | -1,000,000 | 0.03% | 2,996,456 |
| 2024-09-25 | 2024-09-23 | 1.590 | 2,794,285 | -12,000 | 0.04% | 4,442,913 |
| 2024-09-09 | 2024-09-04 | 1.580 | 2,806,285 | -8,000 | 0.04% | 4,433,930 |
| 2024-09-03 | 2024-08-30 | 1.570 | 2,814,285 | -40,000 | 0.04% | 4,418,427 |
| 2024-08-21 | 2024-08-19 | 1.430 | 2,854,285 | -8,000 | 0.04% | 4,081,628 |
| 2024-08-12 | 2024-08-08 | 1.430 | 2,862,285 | -10,000 | 0.04% | 4,093,068 |
| 2024-07-23 | 2024-07-19 | 1.470 | 2,872,285 | +20,000 | 0.04% | 4,222,259 |
| 2024-07-22 | 2024-07-18 | 1.570 | 2,852,285 | -20,000 | 0.04% | 4,478,087 |
| 2024-07-17 | 2024-07-15 | 1.490 | 2,872,285 | +10,000 | 0.04% | 4,279,705 |
| 2024-07-16 | 2024-07-12 | 1.520 | 2,862,285 | -12,000 | 0.04% | 4,350,673 |
| 2024-07-15 | 2024-07-11 | 1.390 | 2,874,285 | -20,000 | 0.04% | 3,995,256 |
| 2024-07-10 | 2024-07-08 | 1.280 | 2,894,285 | +20,000 | 0.04% | 3,704,685 |
| 2024-06-24 | 2024-06-20 | 1.350 | 2,874,285 | -50,000 | 0.04% | 3,880,285 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,924,285 | +50,000 | 0.04% | 4,093,999 |
| 2024-06-12 | 2024-06-07 | 1.460 | 2,874,285 | -2,000 | 0.04% | 4,196,456 |
| 2024-06-06 | 2024-06-04 | 1.560 | 2,876,285 | -40,000 | 0.04% | 4,487,005 |
| 2024-05-31 | 2024-05-29 | 1.510 | 2,916,285 | -860,000 | 0.04% | 4,403,590 |
| 2024-05-27 | 2024-05-23 | 1.560 | 3,776,285 | +12,000 | 0.05% | 5,891,005 |
| 2024-05-24 | 2024-05-22 | 1.600 | 3,764,285 | -370,000 | 0.05% | 6,022,856 |
| 2024-05-22 | 2024-05-20 | 1.600 | 4,134,285 | +1,330,000 | 0.06% | 6,614,856 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,804,285 | +28,000 | 0.04% | 4,823,370 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,776,285 | +60,000 | 0.04% | 4,442,056 |
| 2024-05-16 | 2024-05-13 | 1.540 | 2,716,285 | -80,000 | 0.04% | 4,183,079 |
| 2024-05-14 | 2024-05-10 | 1.570 | 2,796,285 | -68,000 | 0.04% | 4,390,167 |
| 2024-05-09 | 2024-05-07 | 1.420 | 2,864,285 | +48,000 | 0.04% | 4,067,285 |
| 2024-05-08 | 2024-05-06 | 1.340 | 2,816,285 | +150,000 | 0.04% | 3,773,822 |
| 2024-05-06 | 2024-05-02 | 1.380 | 2,666,285 | -30,000 | 0.04% | 3,679,473 |
| 2024-04-30 | 2024-04-26 | 1.220 | 2,696,285 | -100,000 | 0.04% | 3,289,468 |
| 2024-04-19 | 2024-04-17 | 0.940 | 2,796,285 | -60,000 | 0.04% | 2,628,508 |
| 2024-04-18 | 2024-04-16 | 0.920 | 2,856,285 | +60,000 | 0.04% | 2,627,782 |
| 2024-04-05 | 2024-04-02 | 1.030 | 2,796,285 | +30,000 | 0.04% | 2,880,174 |
| 2024-03-18 | 2024-03-14 | 1.100 | 2,766,285 | -192,000 | 0.04% | 3,042,914 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,958,285 | +88,000 | 0.04% | 3,372,445 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,870,285 | +104,000 | 0.04% | 3,157,314 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,766,285 | +900,000 | 0.04% | 3,070,576 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,866,285 | +100,000 | 0.03% | 1,866,285 |
| 2024-01-31 | 2024-01-29 | 1.150 | 1,766,285 | -100,000 | 0.02% | 2,031,228 |
| 2024-01-26 | 2024-01-24 | 1.060 | 1,866,285 | +100,000 | 0.03% | 1,978,262 |
| 2024-01-25 | 2024-01-23 | 0.980 | 1,766,285 | -6,000 | 0.02% | 1,730,959 |
| 2024-01-10 | 2024-01-08 | 1.110 | 1,772,285 | +20,000 | 0.03% | 1,967,236 |
| 2023-12-29 | 2023-12-27 | 1.200 | 1,752,285 | -698,000 | 0.02% | 2,102,742 |
| 2023-12-19 | 2023-12-15 | 1.350 | 2,450,285 | -30,000 | 0.03% | 3,307,885 |
| 2023-12-18 | 2023-12-14 | 1.270 | 2,480,285 | +6,000 | 0.04% | 3,149,962 |
| 2023-12-12 | 2023-12-08 | 1.260 | 2,474,285 | +30,000 | 0.04% | 3,117,599 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,444,285 | +80,000 | 0.03% | 3,910,856 |
| 2023-11-27 | 2023-11-23 | 1.590 | 2,364,285 | -226,000 | 0.03% | 3,759,213 |
| 2023-11-23 | 2023-11-21 | 1.400 | 2,590,285 | +248,000 | 0.04% | 3,626,399 |
| 2023-11-14 | 2023-11-10 | 1.330 | 2,342,285 | +300,000 | 0.03% | 3,115,239 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,042,285 | +40,000 | 0.03% | 3,308,502 |
| 2023-09-15 | 2023-09-13 | 1.710 | 2,002,285 | +18,000 | 0.03% | 3,423,907 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,984,285 | -4,980,000 | 0.03% | 3,393,127 |
| 2023-09-07 | 2023-09-05 | 1.750 | 6,964,285 | -2,730,000 | 0.10% | 12,187,499 |
| 2023-09-06 | 2023-09-04 | 1.810 | 9,694,285 | +7,980,000 | 0.14% | 17,546,656 |
| 2023-08-29 | 2023-08-25 | 1.330 | 1,714,285 | -30,000 | 0.02% | 2,279,999 |
| 2023-08-22 | 2023-08-18 | 1.280 | 1,744,285 | +10,000 | 0.02% | 2,232,685 |
| 2023-08-21 | 2023-08-17 | 1.300 | 1,734,285 | +20,000 | 0.02% | 2,254,570 |
| 2023-08-16 | 2023-08-14 | 1.360 | 1,714,285 | +12,000 | 0.02% | 2,331,428 |
| 2023-08-15 | 2023-08-11 | 1.410 | 1,702,285 | +16,000 | 0.02% | 2,400,222 |
| 2023-08-03 | 2023-08-01 | 1.670 | 1,686,285 | +6,000 | 0.02% | 2,816,096 |
| 2023-08-01 | 2023-07-28 | 1.730 | 1,680,285 | -56,000 | 0.02% | 2,906,893 |
| 2023-07-31 | 2023-07-27 | 1.690 | 1,736,285 | +36,000 | 0.02% | 2,934,322 |
| 2023-07-28 | 2023-07-26 | 1.570 | 1,700,285 | -120,000 | 0.02% | 2,669,447 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,820,285 | +70,000 | 0.03% | 2,839,645 |
| 2023-07-26 | 2023-07-24 | 1.270 | 1,750,285 | +60,000 | 0.02% | 2,222,862 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,690,285 | -12,000 | 0.02% | 2,366,399 |
| 2023-07-21 | 2023-07-19 | 1.360 | 1,702,285 | +12,000 | 0.02% | 2,315,108 |
| 2023-07-19 | 2023-07-14 | 1.430 | 1,690,285 | +20,000 | 0.02% | 2,417,108 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,670,285 | -10,000 | 0.02% | 2,622,347 |
| 2023-06-26 | 2023-06-21 | 1.480 | 1,680,285 | +10,000 | 0.02% | 2,486,822 |
| 2023-06-06 | 2023-06-02 | 1.590 | 1,670,285 | -10,000 | 0.02% | 2,655,753 |
| 2023-06-01 | 2023-05-30 | 1.460 | 1,680,285 | -20,000 | 0.02% | 2,453,216 |
| 2023-05-29 | 2023-05-24 | 1.340 | 1,700,285 | +30,000 | 0.02% | 2,278,382 |
| 2023-05-19 | 2023-05-17 | 1.420 | 1,670,285 | -50,000 | 0.02% | 2,371,805 |
| 2023-04-24 | 2023-04-20 | 1.870 | 1,720,285 | +10,000 | 0.02% | 3,216,933 |
| 2023-04-21 | 2023-04-19 | 1.940 | 1,710,285 | -20,000 | 0.02% | 3,317,953 |
| 2023-04-20 | 2023-04-18 | 2.030 | 1,730,285 | -3,000,000 | 0.02% | 3,512,479 |
| 2023-04-17 | 2023-04-13 | 2.180 | 4,730,285 | -12,000 | 0.07% | 10,312,021 |
| 2023-04-14 | 2023-04-12 | 2.190 | 4,742,285 | +3,000,000 | 0.07% | 10,385,604 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,742,285 | +20,000 | 0.02% | 3,693,644 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,722,285 | +12,000 | 0.02% | 3,358,456 |
| 2023-03-27 | 2023-03-23 | 2.140 | 1,710,285 | -2,680,000 | 0.02% | 3,660,010 |
| 2023-03-17 | 2023-03-15 | 2.110 | 4,390,285 | -252,000 | 0.06% | 9,263,501 |
| 2023-03-01 | 2023-02-27 | 2.710 | 4,642,285 | +10,000 | 0.07% | 12,580,592 |
| 2023-02-20 | 2023-02-16 | 2.890 | 4,632,285 | -10,000 | 0.07% | 13,387,304 |
| 2023-02-17 | 2023-02-15 | 2.820 | 4,642,285 | +10,000 | 0.07% | 13,091,244 |
| 2023-02-13 | 2023-02-09 | 2.990 | 4,632,285 | -68,000 | 0.07% | 13,850,532 |
| 2023-02-07 | 2023-02-03 | 2.850 | 4,700,285 | +36,000 | 0.07% | 13,395,812 |
| 2023-02-06 | 2023-02-02 | 2.930 | 4,664,285 | +32,000 | 0.07% | 13,666,355 |
| 2023-02-03 | 2023-02-01 | 3.010 | 4,632,285 | +6,000 | 0.07% | 13,943,178 |
| 2023-02-02 | 2023-01-31 | 3.060 | 4,626,285 | +8,000 | 0.07% | 14,156,432 |
| 2023-02-01 | 2023-01-30 | 3.130 | 4,618,285 | -40,000 | 0.07% | 14,455,232 |
| 2023-01-27 | 2023-01-20 | 3.150 | 4,658,285 | -8,000 | 0.07% | 14,673,598 |
| 2023-01-20 | 2023-01-18 | 2.970 | 4,666,285 | +8,000 | 0.07% | 13,858,866 |
| 2023-01-19 | 2023-01-17 | 3.160 | 4,658,285 | +40,000 | 0.07% | 14,720,181 |
| 2023-01-17 | 2023-01-13 | 3.120 | 4,618,285 | -18,000 | 0.07% | 14,409,049 |
| 2023-01-13 | 2023-01-11 | 3.330 | 4,636,285 | +12,000 | 0.07% | 15,438,829 |
| 2023-01-10 | 2023-01-06 | 3.470 | 4,624,285 | -48,000 | 0.07% | 16,046,269 |
| 2023-01-06 | 2023-01-04 | 3.240 | 4,672,285 | -16,000 | 0.07% | 15,138,203 |
| 2023-01-04 | 2022-12-30 | 2.890 | 4,688,285 | -1,438,000 | 0.07% | 13,549,144 |
| 2023-01-03 | 2022-12-29 | 2.820 | 6,126,285 | -2,820,000 | 0.09% | 17,276,124 |
| 2022-12-23 | 2022-12-21 | 2.960 | 8,946,285 | +6,000 | 0.13% | 26,481,004 |
| 2022-12-22 | 2022-12-20 | 2.990 | 8,940,285 | +7,196,000 | 0.13% | 26,731,452 |
| 2022-12-20 | 2022-12-16 | 3.240 | 1,744,285 | +100,000 | 0.02% | 5,651,483 |
| 2022-12-16 | 2022-12-14 | 3.250 | 1,644,285 | +14,000 | 0.03% | 5,343,926 |
| 2022-12-15 | 2022-12-13 | 3.350 | 1,630,285 | +38,000 | 0.03% | 5,461,455 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,592,285 | +18,000 | 0.02% | 5,397,846 |
| 2022-12-13 | 2022-12-09 | 4.060 | 1,574,285 | -10,000 | 0.02% | 6,391,597 |
| 2022-12-09 | 2022-12-07 | 3.260 | 1,584,285 | -36,000 | 0.02% | 5,164,769 |
| 2022-12-08 | 2022-12-06 | 3.760 | 1,620,285 | -12,000 | 0.02% | 6,092,272 |
| 2022-12-07 | 2022-12-05 | 3.690 | 1,632,285 | -40,000 | 0.03% | 6,023,132 |
| 2022-12-05 | 2022-12-01 | 3.440 | 1,672,285 | -22,000 | 0.03% | 5,752,660 |
| 2022-12-02 | 2022-11-30 | 3.500 | 1,694,285 | -270,000 | 0.03% | 5,929,998 |
| 2022-12-01 | 2022-11-29 | 3.800 | 1,964,285 | -148,000 | 0.03% | 7,464,283 |
| 2022-11-29 | 2022-11-25 | 3.560 | 2,112,285 | +8,000 | 0.03% | 7,519,735 |
| 2022-11-28 | 2022-11-24 | 3.150 | 2,104,285 | -16,000 | 0.03% | 6,628,498 |
| 2022-11-24 | 2022-11-22 | 2.570 | 2,120,285 | +10,000 | 0.03% | 5,449,132 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,110,285 | +6,000 | 0.03% | 5,803,284 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,104,285 | -10,000 | 0.03% | 5,913,041 |
| 2022-11-21 | 2022-11-17 | 2.880 | 2,114,285 | +10,000 | 0.03% | 6,089,141 |
| 2022-11-18 | 2022-11-16 | 2.830 | 2,104,285 | +22,000 | 0.03% | 5,955,127 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,082,285 | +60,000 | 0.03% | 6,788,249 |
| 2022-11-16 | 2022-11-14 | 3.470 | 2,022,285 | +74,000 | 0.03% | 7,017,329 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,948,285 | +170,000 | 0.03% | 5,961,752 |
| 2022-11-11 | 2022-11-09 | 1.980 | 1,778,285 | +50,000 | 0.03% | 3,521,004 |
| 2022-11-08 | 2022-11-04 | 1.590 | 1,728,285 | -20,000 | 0.03% | 2,747,973 |
| 2022-11-04 | 2022-11-02 | 1.440 | 1,748,285 | -10,000 | 0.03% | 2,517,530 |
| 2022-11-03 | 2022-11-01 | 1.340 | 1,758,285 | -30,000 | 0.03% | 2,356,102 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,788,285 | +30,000 | 0.03% | 2,253,239 |
| 2022-11-01 | 2022-10-28 | 1.380 | 1,758,285 | +30,000 | 0.03% | 2,426,433 |
| 2022-10-24 | 2022-10-20 | 1.730 | 1,728,285 | -98,000 | 0.03% | 2,989,933 |
| 2022-10-21 | 2022-10-19 | 1.610 | 1,826,285 | +20,000 | 0.03% | 2,940,319 |
| 2022-10-20 | 2022-10-18 | 1.660 | 1,806,285 | +78,000 | 0.03% | 2,998,433 |
| 2022-10-18 | 2022-10-14 | 1.720 | 1,728,285 | -74,000 | 0.03% | 2,972,650 |
| 2022-10-14 | 2022-10-12 | 1.740 | 1,802,285 | -8,000 | 0.03% | 3,135,976 |
| 2022-10-13 | 2022-10-11 | 1.700 | 1,810,285 | -102,000 | 0.03% | 3,077,484 |
| 2022-10-05 | 2022-09-30 | 1.840 | 1,912,285 | +110,000 | 0.03% | 3,518,604 |
| 2022-09-30 | 2022-09-28 | 2.050 | 1,802,285 | -66,000 | 0.03% | 3,694,684 |
| 2022-09-29 | 2022-09-27 | 2.220 | 1,868,285 | -12,794,000 | 0.03% | 4,147,593 |
| 2022-09-28 | 2022-09-26 | 2.110 | 14,662,285 | +74,000 | 0.23% | 30,937,421 |
| 2022-09-27 | 2022-09-23 | 2.210 | 14,588,285 | +94,000 | 0.22% | 32,240,110 |
| 2022-09-26 | 2022-09-22 | 2.280 | 14,494,285 | -100,000 | 0.22% | 33,046,970 |
| 2022-09-21 | 2022-09-19 | 2.560 | 14,594,285 | +100,000 | 0.22% | 37,361,370 |
| 2022-09-20 | 2022-09-16 | 2.720 | 14,494,285 | -74,000 | 0.22% | 39,424,455 |
| 2022-09-16 | 2022-09-14 | 2.760 | 14,568,285 | -38,000 | 0.22% | 40,208,467 |
| 2022-09-15 | 2022-09-13 | 2.790 | 14,606,285 | +38,000 | 0.22% | 40,751,535 |
| 2022-09-06 | 2022-09-02 | 2.480 | 14,568,285 | -10,000 | 0.22% | 36,129,347 |
| 2022-09-02 | 2022-08-31 | 2.620 | 14,578,285 | +84,000 | 0.22% | 38,195,107 |
| 2022-08-09 | 2022-08-05 | 2.600 | 14,494,285 | -10,000 | 0.22% | 37,685,141 |
| 2022-08-08 | 2022-08-04 | 2.470 | 14,504,285 | -1,572,000 | 0.22% | 35,825,584 |
| 2022-08-05 | 2022-08-03 | 2.480 | 16,076,285 | +100,000 | 0.25% | 39,869,187 |
| 2022-08-04 | 2022-08-02 | 2.560 | 15,976,285 | +110,000 | 0.25% | 40,899,290 |
| 2022-07-26 | 2022-07-22 | 2.700 | 15,866,285 | -4,886,000 | 0.24% | 42,838,970 |
| 2022-07-25 | 2022-07-21 | 2.600 | 20,752,285 | -596,000 | 0.32% | 53,955,941 |
| 2022-07-20 | 2022-07-18 | 2.790 | 21,348,285 | -112,000 | 0.33% | 59,561,715 |
| 2022-07-19 | 2022-07-15 | 2.570 | 21,460,285 | +112,000 | 0.33% | 55,152,932 |
| 2022-07-13 | 2022-07-11 | 3.020 | 21,348,285 | +68,000 | 0.33% | 64,471,821 |
| 2022-07-12 | 2022-07-08 | 3.330 | 21,280,285 | +4,706,000 | 0.33% | 70,863,349 |
| 2022-07-08 | 2022-07-06 | 3.340 | 16,574,285 | +56,000 | 0.25% | 55,358,112 |
| 2022-07-05 | 2022-06-30 | 3.880 | 16,518,285 | +148,000 | 0.25% | 64,090,946 |
| 2022-07-04 | 2022-06-29 | 3.810 | 16,370,285 | +1,346,000 | 0.25% | 62,370,786 |
| 2022-06-29 | 2022-06-27 | 3.760 | 15,024,285 | +616,000 | 0.23% | 56,491,312 |
| 2022-06-22 | 2022-06-20 | 3.700 | 14,408,285 | -80,000 | 0.22% | 53,310,654 |
| 2022-06-16 | 2022-06-14 | 3.170 | 14,488,285 | -52,000 | 0.22% | 45,927,863 |
| 2022-06-13 | 2022-06-09 | 3.450 | 14,540,285 | -2,000 | 0.22% | 50,163,983 |
| 2022-06-10 | 2022-06-08 | 3.420 | 14,542,285 | -2,000 | 0.22% | 49,734,615 |
| 2022-06-09 | 2022-06-07 | 3.330 | 14,544,285 | +864,000 | 0.22% | 48,432,469 |
| 2022-06-08 | 2022-06-06 | 3.270 | 13,680,285 | +2,662,000 | 0.21% | 44,734,532 |
| 2022-06-06 | 2022-06-01 | 3.360 | 11,018,285 | -4,000 | 0.17% | 37,021,438 |
| 2022-06-02 | 2022-05-31 | 3.330 | 11,022,285 | +542,000 | 0.17% | 36,704,209 |
| 2022-06-01 | 2022-05-30 | 3.110 | 10,480,285 | +460,000 | 0.16% | 32,593,686 |
| 2022-05-26 | 2022-05-24 | 3.130 | 10,020,285 | +10,000 | 0.15% | 31,363,492 |
| 2022-05-25 | 2022-05-23 | 3.180 | 10,010,285 | +100,000 | 0.15% | 31,832,706 |
| 2022-05-24 | 2022-05-20 | 3.400 | 9,910,285 | +666,000 | 0.15% | 33,694,969 |
| 2022-05-20 | 2022-05-18 | 3.300 | 9,244,285 | +1,668,000 | 0.14% | 30,506,140 |
| 2022-05-19 | 2022-05-17 | 3.270 | 7,576,285 | +2,000 | 0.12% | 24,774,452 |
| 2022-05-12 | 2022-05-10 | 3.040 | 7,574,285 | -80,000 | 0.12% | 23,025,826 |
| 2022-05-04 | 2022-04-29 | 3.350 | 7,654,285 | +2,320,000 | 0.12% | 25,641,855 |
| 2022-04-26 | 2022-04-22 | 3.460 | 5,334,285 | +10,000 | 0.08% | 18,456,626 |
| 2022-04-25 | 2022-04-21 | 3.550 | 5,324,285 | +90,000 | 0.08% | 18,901,212 |
| 2022-04-19 | 2022-04-13 | 4.330 | 5,234,285 | +42,000 | 0.08% | 22,664,454 |
| 2022-04-14 | 2022-04-12 | 4.230 | 5,192,285 | +62,000 | 0.08% | 21,963,366 |
| 2022-04-12 | 2022-04-08 | 4.840 | 5,130,285 | +56,000 | 0.08% | 24,830,579 |
| 2022-04-11 | 2022-04-07 | 4.680 | 5,074,285 | -1,200,000 | 0.08% | 23,747,654 |
| 2022-04-08 | 2022-04-06 | 5.070 | 6,274,285 | +3,986,000 | 0.10% | 31,810,625 |
| 2022-04-07 | 2022-04-04 | 5.070 | 2,288,285 | +716,000 | 0.04% | 11,601,605 |
| 2022-04-06 | 2022-04-01 | 4.320 | 1,572,285 | +294,000 | 0.02% | 6,792,271 |
| 2022-04-04 | 2022-03-31 | 4.220 | 1,278,285 | -800,000 | 0.02% | 5,394,363 |
| 2022-04-01 | 2022-03-30 | 4.230 | 2,078,285 | +800,000 | 0.03% | 8,791,146 |
| 2022-03-30 | 2022-03-28 | 3.810 | 1,278,285 | -10,000 | 0.02% | 4,870,266 |
| 2022-03-29 | 2022-03-25 | 3.730 | 1,288,285 | +10,000 | 0.02% | 4,805,303 |
| 2022-03-28 | 2022-03-24 | 3.820 | 1,278,285 | +6,000 | 0.02% | 4,883,049 |
| 2022-03-22 | 2022-03-18 | 3.970 | 1,272,285 | -4,000 | 0.02% | 5,050,971 |
| 2022-03-15 | 2022-03-11 | 3.360 | 1,276,285 | +10,000 | 0.02% | 4,288,318 |
| 2022-02-24 | 2022-02-22 | 4.990 | 1,266,285 | -30,000 | 0.02% | 6,318,762 |
| 2022-02-22 | 2022-02-18 | 5.310 | 1,296,285 | +20,000 | 0.02% | 6,883,273 |
| 2022-01-27 | 2022-01-25 | 5.650 | 1,276,285 | +14,285 | 0.02% | 7,211,010 |
| 2022-01-24 | 2022-01-20 | 5.950 | 1,262,000 | -56,000 | 0.02% | 7,508,900 |
| 2022-01-13 | 2022-01-11 | 5.680 | 1,318,000 | -78,000 | 0.02% | 7,486,240 |
| 2022-01-12 | 2022-01-10 | 5.490 | 1,396,000 | +78,000 | 0.02% | 7,664,040 |
| 2022-01-11 | 2022-01-07 | 5.430 | 1,318,000 | -10,000 | 0.02% | 7,156,740 |
| 2021-12-21 | 2021-12-17 | 4.830 | 1,328,000 | +6,000 | 0.02% | 6,414,240 |
| 2021-11-09 | 2021-11-05 | 5.490 | 1,322,000 | -2,000 | 0.02% | 7,257,780 |
| 2021-10-29 | 2021-10-27 | 6.540 | 1,324,000 | +30,000 | 0.02% | 8,658,960 |
| 2021-10-25 | 2021-10-21 | 6.430 | 1,294,000 | -4,000 | 0.02% | 8,320,420 |
| 2021-10-21 | 2021-10-19 | 6.120 | 1,298,000 | -24,000 | 0.02% | 7,943,760 |
| 2021-10-08 | 2021-10-06 | 6.070 | 1,322,000 | +12,000 | 0.02% | 8,024,540 |
| 2021-09-24 | 2021-09-21 | 5.780 | 1,310,000 | +4,000 | 0.02% | 7,571,800 |
| 2021-09-14 | 2021-09-10 | 6.840 | 1,306,000 | -10,000 | 0.02% | 8,933,040 |
| 2021-07-08 | 2021-07-06 | 7.190 | 1,316,000 | -2,000 | 0.02% | 9,462,040 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,318,000 | +69,173 | 0.02% | 11,327,608 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,248,827 | -37,559 | 0.02% | 10,945,897 |
| 2021-06-07 | 2021-06-03 | 9.436 | 1,286,386 | -5,634 | 0.02% | 12,138,200 |
| 2021-06-04 | 2021-06-02 | 9.638 | 1,292,020 | +1,878 | 0.02% | 12,452,802 |
| 2021-05-24 | 2021-05-20 | 9.042 | 1,290,142 | -5,634 | 0.02% | 11,665,261 |
| 2021-05-21 | 2021-05-18 | 9.116 | 1,295,776 | +22,536 | 0.02% | 11,812,803 |
| 2021-05-03 | 2021-04-29 | 9.052 | 1,273,240 | +18,779 | 0.02% | 11,525,996 |
| 2021-04-28 | 2021-04-26 | 9.265 | 1,254,461 | -5,634 | 0.02% | 11,623,199 |
| 2021-04-23 | 2021-04-21 | 9.904 | 1,260,095 | -3,756 | 0.02% | 12,480,601 |
| 2021-04-20 | 2021-04-16 | 10.171 | 1,263,851 | -7,512 | 0.02% | 12,854,302 |
| 2021-04-19 | 2021-04-15 | 10.171 | 1,271,363 | -65,727 | 0.02% | 12,930,705 |
| 2021-04-14 | 2021-04-12 | 10.618 | 1,337,090 | -3,756 | 0.02% | 14,197,277 |
| 2021-04-07 | 2021-03-31 | 10.171 | 1,340,846 | -28,169 | 0.02% | 13,637,398 |
| 2021-03-25 | 2021-03-23 | 9.904 | 1,369,015 | +3,756 | 0.02% | 13,559,398 |
| 2021-03-24 | 2021-03-22 | 9.915 | 1,365,259 | -5,634 | 0.02% | 13,536,737 |
| 2021-03-17 | 2021-03-15 | 10.011 | 1,370,893 | -5,634 | 0.02% | 13,723,999 |
| 2021-03-16 | 2021-03-12 | 9.723 | 1,376,527 | -18,779 | 0.02% | 13,384,581 |
| 2021-03-08 | 2021-03-04 | 9.947 | 1,395,306 | +11,267 | 0.02% | 13,879,237 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,384,039 | -28,169 | 0.02% | 14,622,083 |
| 2021-03-04 | 2021-03-02 | 10.096 | 1,412,208 | -15,023 | 0.02% | 14,257,923 |
| 2021-03-03 | 2021-03-01 | 9.904 | 1,427,231 | +58,216 | 0.02% | 14,135,998 |
| 2021-03-02 | 2021-02-26 | 10.011 | 1,369,015 | +93,897 | 0.02% | 13,705,198 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,275,118 | +131,455 | 0.02% | 12,493,596 |
| 2021-02-26 | 2021-02-24 | 8.413 | 1,143,663 | +153,991 | 0.02% | 9,622,201 |
| 2021-02-24 | 2021-02-22 | 8.477 | 989,672 | -5,634 | 0.02% | 8,389,839 |
| 2021-02-18 | 2021-02-16 | 7.987 | 995,306 | -103,286 | 0.02% | 7,950,000 |
| 2021-02-17 | 2021-02-11 | 7.838 | 1,098,592 | +114,554 | 0.02% | 8,611,197 |
| 2021-02-09 | 2021-02-05 | 7.774 | 984,038 | +9,389 | 0.02% | 7,650,397 |
| 2021-01-28 | 2021-01-26 | 8.041 | 974,649 | -82,629 | 0.02% | 7,836,903 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,057,278 | -959,625 | 0.02% | 8,613,901 |
| 2021-01-26 | 2021-01-22 | 7.902 | 2,016,903 | +3,756 | 0.03% | 15,938,160 |
| 2021-01-25 | 2021-01-21 | 7.647 | 2,013,147 | -1,763,382 | 0.03% | 15,393,919 |
| 2021-01-21 | 2021-01-19 | 7.242 | 3,776,529 | +28,169 | 0.06% | 27,349,601 |
| 2021-01-06 | 2021-01-04 | 6.560 | 3,748,360 | -16,901 | 0.06% | 24,590,721 |
| 2021-01-05 | 2020-12-31 | 6.869 | 3,765,261 | -67,606 | 0.06% | 25,864,498 |
| 2020-12-30 | 2020-12-28 | 6.816 | 3,832,867 | -7,512 | 0.07% | 26,124,800 |
| 2020-12-28 | 2020-12-22 | 6.752 | 3,840,379 | -13,145 | 0.07% | 25,930,602 |
| 2020-12-11 | 2020-12-09 | 6.805 | 3,853,524 | -140,845 | 0.07% | 26,224,558 |
| 2020-11-30 | 2020-11-26 | 6.976 | 3,994,369 | -9,390 | 0.07% | 27,863,697 |
| 2020-11-27 | 2020-11-25 | 6.954 | 4,003,759 | +15,023 | 0.07% | 27,843,919 |
| 2020-11-16 | 2020-11-12 | 7.455 | 3,988,736 | +5,634 | 0.07% | 29,736,003 |
| 2020-11-10 | 2020-11-06 | 6.954 | 3,983,102 | +11,268 | 0.07% | 27,700,261 |
| 2020-11-09 | 2020-11-05 | 6.933 | 3,971,834 | -3,756 | 0.07% | 27,537,298 |
| 2020-11-05 | 2020-11-03 | 6.496 | 3,975,590 | -3,756 | 0.07% | 25,827,399 |
| 2020-11-04 | 2020-11-02 | 6.326 | 3,979,346 | -1,878 | 0.07% | 25,173,720 |
| 2020-11-03 | 2020-10-30 | 6.177 | 3,981,224 | -11,268 | 0.07% | 24,592,001 |
| 2020-10-30 | 2020-10-28 | 6.475 | 3,992,492 | -3,755 | 0.07% | 25,852,163 |
| 2020-10-28 | 2020-10-23 | 6.805 | 3,996,247 | -3,756 | 0.07% | 27,195,837 |
| 2020-10-27 | 2020-10-22 | 6.773 | 4,000,003 | -5,634 | 0.07% | 27,093,598 |
| 2020-10-23 | 2020-10-21 | 6.752 | 4,005,637 | -3,756 | 0.07% | 27,046,440 |
| 2020-10-20 | 2020-10-16 | 6.922 | 4,009,393 | +28,169 | 0.07% | 27,755,000 |
| 2020-10-16 | 2020-10-14 | 6.901 | 3,981,224 | -3,756 | 0.07% | 27,475,201 |
| 2020-10-09 | 2020-10-07 | 7.114 | 3,984,980 | -197,183 | 0.07% | 28,349,922 |
| 2020-10-05 | 2020-09-29 | 6.997 | 4,182,163 | -1,878 | 0.07% | 29,262,780 |
| 2020-09-30 | 2020-09-28 | 7.242 | 4,184,041 | +5,634 | 0.07% | 30,300,800 |
| 2020-09-29 | 2020-09-25 | 6.816 | 4,178,407 | -272,301 | 0.07% | 28,479,999 |
| 2020-09-28 | 2020-09-24 | 7.082 | 4,450,708 | -2,347,420 | 0.08% | 31,521,001 |
| 2020-09-17 | 2020-09-15 | 7.423 | 6,798,128 | +187,794 | 0.12% | 50,462,803 |
| 2020-09-15 | 2020-09-11 | 7.018 | 6,610,334 | -938,968 | 0.11% | 46,393,600 |
| 2020-09-14 | 2020-09-10 | 7.018 | 7,549,302 | -938,968 | 0.13% | 52,983,601 |
| 2020-09-09 | 2020-09-07 | 6.944 | 8,488,270 | -375,587 | 0.15% | 58,940,801 |
| 2020-09-08 | 2020-09-04 | 7.114 | 8,863,857 | -938,968 | 0.15% | 63,059,200 |
| 2020-09-07 | 2020-09-03 | 7.189 | 9,802,825 | -146,479 | 0.17% | 70,470,001 |
| 2020-09-04 | 2020-09-02 | 7.199 | 9,949,304 | +11,268 | 0.17% | 71,628,961 |
| 2020-09-03 | 2020-09-01 | 7.359 | 9,938,036 | +9,389 | 0.17% | 73,135,438 |
| 2020-08-25 | 2020-08-21 | 8.169 | 9,928,647 | +20,658 | 0.17% | 81,102,583 |
| 2020-08-17 | 2020-08-13 | 8.073 | 9,907,989 | +5,634 | 0.17% | 79,984,158 |
| 2020-07-23 | 2020-07-21 | 8.275 | 9,902,355 | -140,846 | 0.17% | 81,942,416 |
| 2020-07-17 | 2020-07-15 | 8.126 | 10,043,201 | -563,380 | 0.17% | 81,610,483 |
| 2020-07-15 | 2020-07-13 | 8.158 | 10,606,581 | -18,780 | 0.18% | 86,527,357 |
| 2020-07-14 | 2020-07-10 | 8.222 | 10,625,361 | -13,145 | 0.18% | 87,359,522 |
| 2020-07-13 | 2020-07-09 | 8.360 | 10,638,506 | -24,413 | 0.18% | 88,940,497 |
| 2020-07-08 | 2020-07-06 | 8.456 | 10,662,919 | -18,780 | 0.18% | 90,166,636 |
| 2020-07-07 | 2020-07-03 | 8.041 | 10,681,699 | +1,314,555 | 0.18% | 85,888,801 |
| 2020-07-06 | 2020-07-02 | 7.913 | 9,367,144 | +2,736,153 | 0.16% | 74,121,682 |
| 2020-07-02 | 2020-06-29 | 7.231 | 6,630,991 | +9,389 | 0.11% | 47,950,978 |
| 2020-06-15 | 2020-06-11 | 8.386 | 6,621,602 | +1,949,298 | 0.11% | 55,531,434 |
| 2020-06-12 | 2020-06-10 | 8.464 | 4,672,304 | +210,378 | 0.08% | 39,548,575 |
| 2020-06-04 | 2020-06-02 | 8.297 | 4,461,926 | -30,488 | 0.08% | 37,021,437 |
| 2020-06-01 | 2020-05-28 | 7.684 | 4,492,414 | -32,281 | 0.08% | 34,518,902 |
| 2020-04-28 | 2020-04-24 | 7.572 | 4,524,695 | -3,586,757 | 0.08% | 34,262,343 |
| 2020-04-17 | 2020-04-15 | 7.885 | 8,111,452 | -10,760 | 0.15% | 63,955,219 |
| 2020-04-15 | 2020-04-09 | 8.130 | 8,122,212 | +10,760 | 0.15% | 66,032,817 |
| 2020-04-09 | 2020-04-07 | 8.052 | 8,111,452 | -16,140 | 0.15% | 65,312,119 |
| 2020-03-31 | 2020-03-27 | 7.974 | 8,127,592 | -17,934 | 0.15% | 64,807,596 |
| 2020-03-30 | 2020-03-26 | 7.360 | 8,145,526 | +12,553 | 0.15% | 59,954,398 |
| 2020-03-27 | 2020-03-25 | 7.461 | 8,132,973 | +3,511,436 | 0.15% | 60,678,303 |
| 2020-03-26 | 2020-03-24 | 6.914 | 4,621,537 | +8,967 | 0.08% | 31,954,800 |
| 2020-03-25 | 2020-03-23 | 6.624 | 4,612,570 | +10,760 | 0.08% | 30,555,359 |
| 2020-03-17 | 2020-03-13 | 8.275 | 4,601,810 | +89,669 | 0.08% | 38,079,441 |
| 2020-03-12 | 2020-03-10 | 8.788 | 4,512,141 | -5,380 | 0.08% | 39,652,161 |
| 2020-03-11 | 2020-03-09 | 8.788 | 4,517,521 | -1,793 | 0.08% | 39,699,439 |
| 2020-03-10 | 2020-03-06 | 9.401 | 4,519,314 | -5,381 | 0.08% | 42,487,196 |
| 2020-03-04 | 2020-03-02 | 9.323 | 4,524,695 | -8,966 | 0.08% | 42,184,564 |
| 2020-02-27 | 2020-02-25 | 9.122 | 4,533,661 | +1,793 | 0.08% | 41,358,076 |
| 2020-02-05 | 2020-02-03 | 8.676 | 4,531,868 | +44,834 | 0.08% | 39,320,119 |
| 2020-02-04 | 2020-01-31 | 8.788 | 4,487,034 | -8,967 | 0.08% | 39,431,523 |
| 2020-01-30 | 2020-01-24 | 9.345 | 4,496,001 | -3,586 | 0.08% | 42,017,325 |
| 2020-01-21 | 2020-01-17 | 10.148 | 4,499,587 | +8,967 | 0.08% | 45,663,797 |
| 2020-01-20 | 2020-01-16 | 10.137 | 4,490,620 | -1,794 | 0.08% | 45,522,716 |
| 2020-01-17 | 2020-01-15 | 9.814 | 4,492,414 | -5,380 | 0.08% | 44,088,002 |
| 2020-01-15 | 2020-01-13 | 10.093 | 4,497,794 | +32,281 | 0.09% | 45,394,801 |
| 2020-01-03 | 2019-12-31 | 10.572 | 4,465,513 | -44,835 | 0.08% | 47,210,399 |
| 2020-01-02 | 2019-12-27 | 10.550 | 4,510,348 | -53,801 | 0.09% | 47,583,805 |
| 2019-12-23 | 2019-12-19 | 10.104 | 4,564,149 | -5,380 | 0.09% | 46,115,401 |
| 2019-12-20 | 2019-12-18 | 10.249 | 4,569,529 | +5,380 | 0.09% | 46,832,240 |
| 2019-12-18 | 2019-12-16 | 10.305 | 4,564,149 | +8,967 | 0.09% | 47,031,601 |
| 2019-12-16 | 2019-12-12 | 10.082 | 4,555,182 | -17,934 | 0.09% | 45,923,200 |
| 2019-12-13 | 2019-12-11 | 10.126 | 4,573,116 | +21,521 | 0.09% | 46,308,002 |
| 2019-12-11 | 2019-12-09 | 10.126 | 4,551,595 | -121,950 | 0.09% | 46,090,077 |
| 2019-12-10 | 2019-12-06 | 9.702 | 4,673,545 | -39,454 | 0.09% | 45,344,400 |
| 2019-12-06 | 2019-12-04 | 9.479 | 4,712,999 | +179,338 | 0.09% | 44,675,997 |
| 2019-12-05 | 2019-12-03 | 9.647 | 4,533,661 | -44,835 | 0.09% | 43,734,395 |
| 2019-12-04 | 2019-12-02 | 9.680 | 4,578,496 | -170,371 | 0.09% | 44,320,081 |
| 2019-11-28 | 2019-11-26 | 9.256 | 4,748,867 | +1,793 | 0.09% | 43,956,801 |
| 2019-11-25 | 2019-11-21 | 8.955 | 4,747,074 | -8,966 | 0.09% | 42,510,824 |
| 2019-11-19 | 2019-11-15 | 8.955 | 4,756,040 | -12,554 | 0.09% | 42,591,116 |
| 2019-11-15 | 2019-11-13 | 9.078 | 4,768,594 | +44,834 | 0.09% | 43,288,519 |
| 2019-11-14 | 2019-11-12 | 9.290 | 4,723,760 | +35,868 | 0.09% | 43,882,444 |
| 2019-11-13 | 2019-11-11 | 9.234 | 4,687,892 | -14,347 | 0.09% | 43,287,840 |
| 2019-11-12 | 2019-11-08 | 9.513 | 4,702,239 | +1,793 | 0.09% | 44,731,319 |
| 2019-11-08 | 2019-11-06 | 9.635 | 4,700,446 | -10,760 | 0.09% | 45,290,883 |
| 2019-11-07 | 2019-11-05 | 9.613 | 4,711,206 | -82,495 | 0.09% | 45,289,480 |
| 2019-11-06 | 2019-11-04 | 9.613 | 4,793,701 | -80,702 | 0.09% | 46,082,516 |
| 2019-11-05 | 2019-11-01 | 9.613 | 4,874,403 | -69,942 | 0.09% | 46,858,316 |
| 2019-11-04 | 2019-10-31 | 9.245 | 4,944,345 | -297,701 | 0.09% | 45,711,058 |
| 2019-11-01 | 2019-10-30 | 9.479 | 5,242,046 | -60,975 | 0.10% | 49,690,999 |
| 2019-10-30 | 2019-10-28 | 9.279 | 5,303,021 | -5,380 | 0.10% | 49,204,480 |
| 2019-10-29 | 2019-10-25 | 9.424 | 5,308,401 | +53,801 | 0.10% | 50,023,999 |
| 2019-10-28 | 2019-10-24 | 9.379 | 5,254,600 | -139,883 | 0.10% | 49,282,603 |
| 2019-10-25 | 2019-10-23 | 9.089 | 5,394,483 | +234,932 | 0.10% | 49,030,398 |
| 2019-10-24 | 2019-10-22 | 9.345 | 5,159,551 | -563,121 | 0.10% | 48,218,523 |
| 2019-10-23 | 2019-10-21 | 8.955 | 5,722,672 | -8,966 | 0.11% | 51,247,464 |
| 2019-10-22 | 2019-10-18 | 8.788 | 5,731,638 | +306,667 | 0.11% | 50,368,956 |
| 2019-10-21 | 2019-10-17 | 8.777 | 5,424,971 | -177,544 | 0.10% | 47,613,503 |
| 2019-10-18 | 2019-10-16 | 8.821 | 5,602,515 | -251,073 | 0.11% | 49,421,678 |
| 2019-10-17 | 2019-10-15 | 8.476 | 5,853,588 | -251,073 | 0.11% | 49,612,798 |
| 2019-10-16 | 2019-10-14 | 8.375 | 6,104,661 | -439,378 | 0.12% | 51,128,078 |
| 2019-10-15 | 2019-10-11 | 8.096 | 6,544,039 | -114,776 | 0.12% | 52,983,480 |
| 2019-10-14 | 2019-10-10 | 7.784 | 6,658,815 | -8,967 | 0.13% | 51,833,478 |
| 2019-10-11 | 2019-10-09 | 7.873 | 6,667,782 | -57,388 | 0.13% | 52,498,159 |
| 2019-10-09 | 2019-10-04 | 8.007 | 6,725,170 | -7,174 | 0.13% | 53,849,998 |
| 2019-10-08 | 2019-10-03 | 7.795 | 6,732,344 | -3,587 | 0.13% | 52,480,921 |
| 2019-09-30 | 2019-09-26 | 7.650 | 6,735,931 | +3,587 | 0.13% | 51,532,323 |
| 2019-09-25 | 2019-09-23 | 7.316 | 6,732,344 | +896,690 | 0.13% | 49,252,481 |
| 2019-09-23 | 2019-09-19 | 7.416 | 5,835,654 | +1,793,378 | 0.11% | 43,278,197 |
| 2019-09-20 | 2019-09-18 | 7.472 | 4,042,276 | -44,834 | 0.08% | 30,203,602 |
| 2019-09-19 | 2019-09-17 | 7.360 | 4,087,110 | -7,174 | 0.08% | 30,082,799 |
| 2019-09-18 | 2019-09-16 | 7.561 | 4,094,284 | +141,677 | 0.08% | 30,957,482 |
| 2019-09-17 | 2019-09-13 | 7.762 | 3,952,607 | -148,850 | 0.07% | 30,679,682 |
| 2019-09-16 | 2019-09-12 | 7.438 | 4,101,457 | -57,388 | 0.08% | 30,508,579 |
| 2019-09-13 | 2019-09-11 | 7.182 | 4,158,845 | +8,967 | 0.08% | 29,868,718 |
| 2019-09-11 | 2019-09-09 | 6.870 | 4,149,878 | +138,090 | 0.08% | 28,508,477 |
| 2019-09-10 | 2019-09-06 | 7.048 | 4,011,788 | +3,587 | 0.08% | 28,275,678 |
| 2019-09-09 | 2019-09-05 | 7.115 | 4,008,201 | -134,504 | 0.08% | 28,518,596 |
| 2019-09-06 | 2019-09-04 | 7.004 | 4,142,705 | -10,760 | 0.08% | 29,013,601 |
| 2019-08-29 | 2019-08-27 | 7.126 | 4,153,465 | -3,587 | 0.08% | 29,598,479 |
| 2019-08-28 | 2019-08-26 | 6.847 | 4,157,052 | +1,793 | 0.08% | 28,465,040 |
| 2019-08-23 | 2019-08-21 | 7.305 | 4,155,259 | -5,380 | 0.08% | 30,352,703 |
| 2019-08-21 | 2019-08-19 | 7.271 | 4,160,639 | +8,967 | 0.08% | 30,252,802 |
| 2019-08-19 | 2019-08-15 | 6.747 | 4,151,672 | +89,669 | 0.08% | 28,011,501 |
| 2019-08-16 | 2019-08-14 | 6.602 | 4,062,003 | -26,901 | 0.08% | 26,817,601 |
| 2019-08-13 | 2019-08-09 | 6.702 | 4,088,904 | +107,603 | 0.08% | 27,405,603 |
| 2019-08-09 | 2019-08-07 | 6.881 | 3,981,301 | +116,570 | 0.08% | 27,394,801 |
| 2019-08-07 | 2019-08-05 | 6.925 | 3,864,731 | +8,967 | 0.07% | 26,765,099 |
| 2019-08-06 | 2019-08-02 | 7.327 | 3,855,764 | -14,347 | 0.07% | 28,250,998 |
| 2019-08-05 | 2019-08-01 | 7.137 | 3,870,111 | +306,667 | 0.07% | 27,622,398 |
| 2019-08-02 | 2019-07-31 | 7.416 | 3,563,444 | +288,734 | 0.07% | 26,427,103 |
| 2019-08-01 | 2019-07-30 | 7.606 | 3,274,710 | +14,347 | 0.06% | 24,906,643 |
| 2019-07-31 | 2019-07-29 | 7.806 | 3,260,363 | +297,701 | 0.06% | 25,452,003 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,962,662 | -14,347 | 0.06% | 23,161,042 |
| 2019-07-29 | 2019-07-25 | 7.706 | 2,977,009 | +1,794 | 0.06% | 22,941,202 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,975,215 | +520,079 | 0.06% | 22,894,197 |
| 2019-07-25 | 2019-07-23 | 7.528 | 2,455,136 | +30,488 | 0.05% | 18,481,504 |
| 2019-07-24 | 2019-07-22 | 8.487 | 2,424,648 | +16,140 | 0.05% | 20,577,439 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,408,508 | +1,794 | 0.05% | 21,058,243 |
| 2019-07-22 | 2019-07-18 | 8.743 | 2,406,714 | +742,459 | 0.05% | 21,042,558 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,664,255 | +170,371 | 0.03% | 15,219,196 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,493,884 | +25,107 | 0.03% | 13,327,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,468,777 | +1,793 | 0.03% | 12,268,618 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,466,984 | -111,189 | 0.03% | 12,400,882 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,578,173 | -8,967 | 0.03% | 12,355,198 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,587,140 | +364,056 | 0.03% | 12,443,099 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,223,084 | -21,521 | 0.02% | 9,861,718 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,244,605 | -591,815 | 0.02% | 9,716,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,836,420 | +385,577 | 0.03% | 13,742,081 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,450,843 | -23,314 | 0.03% | 11,633,417 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,474,157 | +136,296 | 0.03% | 13,217,757 |
| 2019-07-04 | 2019-07-02 | 11.777 | 1,337,861 | +5,381 | 0.03% | 15,755,525 |
| 2019-06-27 | 2019-06-25 | 11.509 | 1,332,480 | -242,107 | 0.03% | 15,335,515 |
| 2019-06-21 | 2019-06-19 | 10.840 | 1,574,587 | -3,586 | 0.03% | 17,068,325 |
| 2019-06-18 | 2019-06-14 | 10.840 | 1,578,173 | -8,967 | 0.03% | 17,107,197 |
| 2019-06-11 | 2019-06-06 | 9.792 | 1,587,140 | -17,934 | 0.03% | 15,540,598 |
| 2019-05-30 | 2019-05-28 | 9.379 | 1,605,074 | +17,934 | 0.03% | 15,053,900 |
| 2019-05-14 | 2019-05-09 | 10.064 | 1,587,140 | -349,709 | 0.03% | 15,972,733 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,936,849 | +78,156 | 0.04% | 20,189,907 |
| 2019-05-08 | 2019-05-06 | 10.633 | 1,858,693 | +3,442 | 0.04% | 19,764,001 |
| 2019-05-03 | 2019-04-30 | 10.866 | 1,855,251 | -8,605 | 0.04% | 20,158,601 |
| 2019-04-17 | 2019-04-15 | 11.458 | 1,863,856 | +6,884 | 0.04% | 21,356,760 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,856,972 | +1,721 | 0.04% | 22,227,401 |
| 2019-04-11 | 2019-04-09 | 11.830 | 1,855,251 | +170,380 | 0.04% | 21,948,081 |
| 2019-04-04 | 2019-04-02 | 11.098 | 1,684,871 | -10,326 | 0.03% | 18,698,903 |
| 2019-04-02 | 2019-03-29 | 11.296 | 1,695,197 | +12,047 | 0.03% | 19,148,402 |
| 2019-03-29 | 2019-03-27 | 10.889 | 1,683,150 | -3,442 | 0.03% | 18,327,723 |
| 2019-03-26 | 2019-03-22 | 10.726 | 1,686,592 | -1,721 | 0.03% | 18,090,803 |
| 2019-03-25 | 2019-03-21 | 10.633 | 1,688,313 | -865,669 | 0.03% | 17,952,303 |
| 2019-03-22 | 2019-03-20 | 10.924 | 2,553,982 | -209,963 | 0.05% | 27,899,202 |
| 2019-03-21 | 2019-03-19 | 10.808 | 2,763,945 | -211,685 | 0.05% | 29,871,597 |
| 2019-03-20 | 2019-03-18 | 11.238 | 2,975,630 | +5,163 | 0.06% | 33,438,863 |
| 2019-03-18 | 2019-03-14 | 10.203 | 2,970,467 | -67,119 | 0.06% | 30,308,563 |
| 2019-03-15 | 2019-03-13 | 10.378 | 3,037,586 | +1,290,759 | 0.06% | 31,522,899 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,746,827 | +3,442 | 0.03% | 17,194,098 |
| 2019-03-13 | 2019-03-11 | 9.587 | 1,743,385 | -197,917 | 0.03% | 16,714,499 |
| 2019-03-07 | 2019-03-05 | 9.053 | 1,941,302 | -60,235 | 0.04% | 17,574,244 |
| 2019-03-06 | 2019-03-04 | 8.774 | 2,001,537 | -68,840 | 0.04% | 17,561,301 |
| 2019-02-28 | 2019-02-26 | 8.170 | 2,070,377 | -27,537 | 0.04% | 16,914,177 |
| 2019-02-25 | 2019-02-21 | 8.065 | 2,097,914 | -6,884 | 0.04% | 16,919,723 |
| 2019-02-19 | 2019-02-15 | 7.705 | 2,104,798 | -3,442 | 0.04% | 16,216,983 |
| 2019-01-24 | 2019-01-22 | 7.321 | 2,108,240 | -17,210 | 0.04% | 15,435,002 |
| 2019-01-22 | 2019-01-18 | 7.193 | 2,125,450 | -60,235 | 0.04% | 15,289,301 |
| 2019-01-14 | 2019-01-10 | 6.380 | 2,185,685 | -8,605 | 0.04% | 13,944,599 |
| 2019-01-07 | 2019-01-03 | 5.985 | 2,194,290 | -1,721 | 0.04% | 13,132,498 |
| 2018-12-17 | 2018-12-13 | 6.357 | 2,196,011 | -5,163 | 0.04% | 13,959,438 |
| 2018-12-14 | 2018-12-12 | 5.880 | 2,201,174 | -17,210 | 0.04% | 12,943,478 |
| 2018-12-13 | 2018-12-11 | 5.752 | 2,218,384 | +17,210 | 0.04% | 12,761,097 |
| 2018-12-11 | 2018-12-07 | 5.776 | 2,201,174 | -3,442 | 0.04% | 12,713,258 |
| 2018-12-07 | 2018-12-05 | 5.892 | 2,204,616 | -24,095 | 0.04% | 12,989,338 |
| 2018-12-03 | 2018-11-29 | 5.962 | 2,228,711 | -5,163 | 0.04% | 13,286,703 |
| 2018-11-28 | 2018-11-26 | 5.857 | 2,233,874 | -1,721 | 0.04% | 13,083,843 |
| 2018-11-26 | 2018-11-22 | 5.927 | 2,235,595 | +6,884 | 0.04% | 13,249,803 |
| 2018-11-23 | 2018-11-21 | 5.996 | 2,228,711 | +5,164 | 0.04% | 13,364,403 |
| 2018-11-14 | 2018-11-12 | 5.276 | 2,223,547 | -8,606 | 0.04% | 11,731,357 |
| 2018-11-13 | 2018-11-09 | 5.299 | 2,232,153 | +8,606 | 0.04% | 11,828,642 |
| 2018-11-09 | 2018-11-07 | 5.532 | 2,223,547 | -17,211 | 0.04% | 12,299,837 |
| 2018-11-06 | 2018-11-02 | 5.764 | 2,240,758 | +17,211 | 0.04% | 12,915,842 |
| 2018-11-05 | 2018-11-01 | 5.590 | 2,223,547 | -34,421 | 0.04% | 12,429,037 |
| 2018-11-01 | 2018-10-30 | 5.055 | 2,257,968 | +17,210 | 0.04% | 11,414,401 |
| 2018-10-31 | 2018-10-29 | 4.800 | 2,240,758 | +43,026 | 0.04% | 10,754,522 |
| 2018-10-30 | 2018-10-26 | 4.974 | 2,197,732 | -25,815 | 0.04% | 10,931,119 |
| 2018-10-29 | 2018-10-25 | 5.009 | 2,223,547 | +25,815 | 0.04% | 11,137,038 |
| 2018-10-26 | 2018-10-24 | 4.800 | 2,197,732 | -8,605 | 0.04% | 10,548,019 |
| 2018-10-24 | 2018-10-22 | 4.962 | 2,206,337 | +8,605 | 0.04% | 10,948,278 |
| 2018-10-23 | 2018-10-19 | 4.765 | 2,197,732 | -3,442 | 0.04% | 10,471,399 |
| 2018-10-22 | 2018-10-18 | 4.579 | 2,201,174 | +3,442 | 0.04% | 10,078,519 |
| 2018-10-11 | 2018-10-09 | 5.311 | 2,197,732 | +17,210 | 0.04% | 11,671,778 |
| 2018-10-08 | 2018-10-04 | 5.613 | 2,180,522 | -44,746 | 0.04% | 12,239,219 |
| 2018-10-05 | 2018-10-03 | 5.636 | 2,225,268 | +44,746 | 0.04% | 12,542,097 |
| 2018-10-02 | 2018-09-27 | 6.078 | 2,180,522 | +5,163 | 0.04% | 13,252,819 |
| 2018-09-28 | 2018-09-26 | 6.217 | 2,175,359 | +17,210 | 0.04% | 13,524,799 |
| 2018-09-26 | 2018-09-21 | 6.717 | 2,158,149 | +13,768 | 0.04% | 14,496,240 |
| 2018-09-24 | 2018-09-20 | 6.496 | 2,144,381 | -10,326 | 0.04% | 13,930,280 |
| 2018-09-21 | 2018-09-19 | 6.589 | 2,154,707 | -44,746 | 0.04% | 14,197,680 |
| 2018-09-19 | 2018-09-17 | 6.217 | 2,199,453 | -41,305 | 0.04% | 13,674,598 |
| 2018-09-18 | 2018-09-14 | 6.333 | 2,240,758 | -1,721 | 0.04% | 14,191,803 |
| 2018-09-17 | 2018-09-13 | 6.299 | 2,242,479 | -5,163 | 0.04% | 14,124,522 |
| 2018-09-14 | 2018-09-12 | 6.124 | 2,247,642 | -20,652 | 0.04% | 13,765,242 |
| 2018-09-13 | 2018-09-11 | 6.322 | 2,268,294 | -34,420 | 0.04% | 14,339,841 |
| 2018-09-12 | 2018-09-10 | 6.358 | 2,302,714 | +8,605 | 0.05% | 14,640,180 |
| 2018-09-11 | 2018-09-07 | 6.593 | 2,294,109 | +29,738 | 0.05% | 15,125,674 |
| 2018-09-10 | 2018-09-06 | 6.405 | 2,264,371 | +25,481 | 0.05% | 14,503,043 |
| 2018-09-07 | 2018-09-05 | 6.405 | 2,238,890 | -8,493 | 0.04% | 14,339,840 |
| 2018-09-06 | 2018-09-04 | 6.876 | 2,247,383 | -25,481 | 0.04% | 15,452,637 |
| 2018-09-05 | 2018-09-03 | 6.782 | 2,272,864 | -40,769 | 0.05% | 15,413,760 |
| 2018-09-04 | 2018-08-31 | 7.147 | 2,313,633 | +56,057 | 0.05% | 16,534,681 |
| 2018-09-03 | 2018-08-30 | 7.359 | 2,257,576 | +67,948 | 0.04% | 16,612,502 |
| 2018-08-31 | 2018-08-29 | 7.535 | 2,189,628 | -10,192 | 0.04% | 16,499,203 |
| 2018-08-30 | 2018-08-28 | 7.417 | 2,199,820 | -11,891 | 0.04% | 16,317,001 |
| 2018-08-29 | 2018-08-27 | 7.712 | 2,211,711 | +44,167 | 0.04% | 17,056,202 |
| 2018-08-27 | 2018-08-23 | 7.417 | 2,167,544 | +10,192 | 0.04% | 16,077,596 |
| 2018-08-24 | 2018-08-22 | 7.394 | 2,157,352 | -3,398 | 0.04% | 15,951,198 |
| 2018-08-22 | 2018-08-20 | 6.888 | 2,160,750 | -61,153 | 0.04% | 14,882,402 |
| 2018-08-16 | 2018-08-14 | 6.923 | 2,221,903 | +8,494 | 0.04% | 15,382,080 |
| 2018-08-15 | 2018-08-13 | 7.135 | 2,213,409 | -11,891 | 0.04% | 15,792,357 |
| 2018-08-14 | 2018-08-10 | 7.465 | 2,225,300 | -3,398 | 0.04% | 16,610,797 |
| 2018-08-13 | 2018-08-09 | 7.205 | 2,228,698 | +1,699 | 0.04% | 16,058,882 |
| 2018-08-09 | 2018-08-07 | 7.229 | 2,226,999 | +8,493 | 0.04% | 16,099,080 |
| 2018-08-07 | 2018-08-03 | 6.711 | 2,218,506 | +3,398 | 0.04% | 14,888,403 |
| 2018-08-06 | 2018-08-02 | 7.123 | 2,215,108 | +6,795 | 0.04% | 15,778,399 |
| 2018-08-03 | 2018-08-01 | 7.488 | 2,208,313 | +11,891 | 0.04% | 16,535,997 |
| 2018-07-31 | 2018-07-27 | 8.383 | 2,196,422 | +25,480 | 0.04% | 18,412,317 |
| 2018-07-30 | 2018-07-26 | 8.406 | 2,170,942 | -25,480 | 0.04% | 18,249,841 |
| 2018-07-26 | 2018-07-24 | 8.442 | 2,196,422 | -11,891 | 0.04% | 18,541,616 |
| 2018-07-25 | 2018-07-23 | 8.183 | 2,208,313 | -33,974 | 0.04% | 18,069,997 |
| 2018-07-24 | 2018-07-20 | 7.771 | 2,242,287 | +5,096 | 0.04% | 17,423,997 |
| 2018-07-23 | 2018-07-19 | 7.676 | 2,237,191 | +16,987 | 0.04% | 17,173,678 |
| 2018-07-18 | 2018-07-16 | 7.983 | 2,220,204 | +1,698 | 0.04% | 17,722,918 |
| 2018-07-17 | 2018-07-13 | 8.124 | 2,218,506 | -1,698 | 0.04% | 18,022,804 |
| 2018-07-16 | 2018-07-12 | 7.959 | 2,220,204 | -40,769 | 0.04% | 17,670,638 |
| 2018-07-13 | 2018-07-11 | 7.641 | 2,260,973 | +33,974 | 0.04% | 17,276,379 |
| 2018-07-11 | 2018-07-09 | 7.947 | 2,226,999 | -16,987 | 0.04% | 17,698,500 |
| 2018-07-10 | 2018-07-06 | 7.676 | 2,243,986 | +8,493 | 0.04% | 17,225,839 |
| 2018-07-09 | 2018-07-05 | 7.665 | 2,235,493 | -5,096 | 0.04% | 17,134,323 |
| 2018-07-06 | 2018-07-04 | 7.559 | 2,240,589 | +5,096 | 0.04% | 16,935,962 |
| 2018-07-05 | 2018-07-03 | 8.053 | 2,235,493 | +33,974 | 0.04% | 18,002,883 |
| 2018-07-04 | 2018-06-29 | 8.359 | 2,201,519 | -25,480 | 0.04% | 18,403,204 |
| 2018-06-28 | 2018-06-26 | 7.924 | 2,226,999 | +27,179 | 0.04% | 17,646,060 |
| 2018-06-27 | 2018-06-25 | 8.359 | 2,199,820 | +8,494 | 0.04% | 18,389,001 |
| 2018-06-26 | 2018-06-22 | 9.089 | 2,191,326 | +30,576 | 0.04% | 19,917,597 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,160,750 | -35,672 | 0.04% | 19,461,603 |
| 2018-06-22 | 2018-06-20 | 8.642 | 2,196,422 | -13,590 | 0.04% | 18,981,236 |
| 2018-06-21 | 2018-06-19 | 8.406 | 2,210,012 | +33,974 | 0.04% | 18,578,280 |
| 2018-06-20 | 2018-06-15 | 9.101 | 2,176,038 | -140,992 | 0.04% | 19,804,260 |
| 2018-06-19 | 2018-06-14 | 8.807 | 2,317,030 | -412,785 | 0.05% | 20,405,437 |
| 2018-06-15 | 2018-06-13 | 8.889 | 2,729,815 | -399,195 | 0.05% | 24,265,700 |
| 2018-06-14 | 2018-06-12 | 9.207 | 3,129,010 | -6,795 | 0.06% | 28,808,879 |
| 2018-06-13 | 2018-06-11 | 8.913 | 3,135,805 | +3,397 | 0.06% | 27,948,441 |
| 2018-06-12 | 2018-06-08 | 8.477 | 3,132,408 | -1,698 | 0.06% | 26,553,604 |
| 2018-06-11 | 2018-06-07 | 8.701 | 3,134,106 | +15,288 | 0.06% | 27,269,098 |
| 2018-06-08 | 2018-06-06 | 8.830 | 3,118,818 | -587,751 | 0.06% | 27,540,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 3,706,569 | +1,306,302 | 0.07% | 31,988,120 |
| 2018-06-06 | 2018-06-04 | 8.147 | 2,400,267 | +122,307 | 0.05% | 19,555,922 |
| 2018-06-05 | 2018-06-01 | 7.618 | 2,277,960 | -16,987 | 0.05% | 17,352,539 |
| 2018-05-28 | 2018-05-24 | 7.653 | 2,294,947 | +5,096 | 0.05% | 17,562,999 |
| 2018-05-25 | 2018-05-23 | 7.488 | 2,289,851 | +16,987 | 0.05% | 17,146,560 |
| 2018-05-23 | 2018-05-18 | 7.983 | 2,272,864 | -8,494 | 0.05% | 18,143,280 |
| 2018-05-14 | 2018-05-10 | 7.559 | 2,281,358 | +6,795 | 0.05% | 17,244,123 |
| 2018-05-04 | 2018-05-02 | 8.021 | 2,274,563 | +71,124 | 0.05% | 18,245,318 |
| 2018-05-03 | 2018-04-30 | 7.985 | 2,203,439 | +8,228 | 0.05% | 17,594,460 |
| 2018-05-02 | 2018-04-27 | 7.924 | 2,195,211 | -16,456 | 0.05% | 17,395,359 |
| 2018-04-30 | 2018-04-26 | 7.912 | 2,211,667 | +8,228 | 0.05% | 17,498,880 |
| 2018-04-26 | 2018-04-24 | 8.119 | 2,203,439 | -3,291 | 0.05% | 17,889,040 |
| 2018-04-24 | 2018-04-20 | 7.645 | 2,206,730 | +19,747 | 0.05% | 16,869,778 |
| 2018-04-23 | 2018-04-19 | 8.070 | 2,186,983 | -16,456 | 0.04% | 17,649,118 |
| 2018-04-20 | 2018-04-18 | 7.961 | 2,203,439 | +16,456 | 0.05% | 17,540,900 |
| 2018-04-19 | 2018-04-17 | 8.155 | 2,186,983 | -16,456 | 0.04% | 17,835,178 |
| 2018-04-18 | 2018-04-16 | 8.690 | 2,203,439 | -82,279 | 0.05% | 19,147,700 |
| 2018-04-13 | 2018-04-11 | 8.811 | 2,285,718 | -75,697 | 0.05% | 20,140,497 |
| 2018-04-12 | 2018-04-10 | 8.495 | 2,361,415 | +70,760 | 0.05% | 20,061,298 |
| 2018-04-10 | 2018-04-06 | 7.778 | 2,290,655 | -32,912 | 0.05% | 17,817,599 |
| 2018-04-04 | 2018-03-29 | 8.082 | 2,323,567 | +1,646 | 0.05% | 18,779,602 |
| 2018-04-03 | 2018-03-28 | 8.058 | 2,321,921 | +82,279 | 0.05% | 18,709,858 |
| 2018-03-27 | 2018-03-23 | 7.900 | 2,239,642 | -1,041,656 | 0.05% | 17,693,001 |
| 2018-03-23 | 2018-03-21 | 8.556 | 3,281,298 | -46,076 | 0.07% | 28,075,524 |
| 2018-03-22 | 2018-03-20 | 8.641 | 3,327,374 | -11,519 | 0.07% | 28,752,840 |
| 2018-03-21 | 2018-03-19 | 8.994 | 3,338,893 | -34,557 | 0.07% | 30,029,199 |
| 2018-03-20 | 2018-03-16 | 9.152 | 3,373,450 | +14,810 | 0.07% | 30,872,997 |
| 2018-03-19 | 2018-03-15 | 8.714 | 3,358,640 | +9,873 | 0.07% | 29,267,939 |
| 2018-03-16 | 2018-03-14 | 8.386 | 3,348,767 | -6,582 | 0.07% | 28,083,003 |
| 2018-03-14 | 2018-03-12 | 8.265 | 3,355,349 | +13,165 | 0.07% | 27,730,401 |
| 2018-03-13 | 2018-03-09 | 8.325 | 3,342,184 | -4,937 | 0.07% | 27,824,698 |
| 2018-03-12 | 2018-03-08 | 8.337 | 3,347,121 | -3,291 | 0.07% | 27,906,480 |
| 2018-03-09 | 2018-03-07 | 7.936 | 3,350,412 | +8,228 | 0.07% | 26,590,159 |
| 2018-03-08 | 2018-03-06 | 8.046 | 3,342,184 | +41,139 | 0.07% | 26,890,438 |
| 2018-03-06 | 2018-03-02 | 7.523 | 3,301,045 | -108,608 | 0.07% | 24,834,283 |
| 2018-03-05 | 2018-03-01 | 7.705 | 3,409,653 | -329,117 | 0.07% | 26,272,958 |
| 2018-03-02 | 2018-02-28 | 7.450 | 3,738,770 | -255,066 | 0.08% | 27,854,717 |
| 2018-03-01 | 2018-02-27 | 7.280 | 3,993,836 | +8,228 | 0.08% | 29,075,459 |
| 2018-02-28 | 2018-02-26 | 7.584 | 3,985,608 | +684,563 | 0.08% | 30,226,559 |
| 2018-02-22 | 2018-02-20 | 7.912 | 3,301,045 | -82,279 | 0.07% | 26,118,123 |
| 2018-02-21 | 2018-02-15 | 8.058 | 3,383,324 | -82,279 | 0.07% | 27,262,561 |
| 2018-02-20 | 2018-02-13 | 7.487 | 3,465,603 | -222,154 | 0.07% | 25,945,919 |
| 2018-02-14 | 2018-02-12 | 6.964 | 3,687,757 | -13,165 | 0.08% | 25,681,859 |
| 2018-02-13 | 2018-02-09 | 6.757 | 3,700,922 | -394,940 | 0.08% | 25,008,881 |
| 2018-02-12 | 2018-02-08 | 7.146 | 4,095,862 | -929,756 | 0.08% | 29,270,637 |
| 2018-02-09 | 2018-02-07 | 7.134 | 5,025,618 | -139,875 | 0.10% | 35,853,958 |
| 2018-02-08 | 2018-02-06 | 7.839 | 5,165,493 | +406,460 | 0.11% | 40,493,100 |
| 2018-02-07 | 2018-02-05 | 8.641 | 4,759,033 | -8,228 | 0.10% | 41,124,237 |
| 2018-02-05 | 2018-02-01 | 8.969 | 4,767,261 | -8,228 | 0.10% | 42,759,717 |
| 2018-02-02 | 2018-01-31 | 9.298 | 4,775,489 | +8,228 | 0.10% | 44,400,598 |
| 2018-02-01 | 2018-01-30 | 9.371 | 4,767,261 | -24,684 | 0.10% | 44,671,737 |
| 2018-01-31 | 2018-01-29 | 9.966 | 4,791,945 | +46,076 | 0.10% | 47,756,799 |
| 2018-01-30 | 2018-01-26 | 9.930 | 4,745,869 | -192,533 | 0.10% | 47,124,563 |
| 2018-01-29 | 2018-01-25 | 9.200 | 4,938,402 | -87,216 | 0.10% | 45,435,138 |
| 2018-01-26 | 2018-01-24 | 8.969 | 5,025,618 | -171,141 | 0.10% | 45,077,038 |
| 2018-01-25 | 2018-01-23 | 9.030 | 5,196,759 | +29,620 | 0.11% | 46,927,879 |
| 2018-01-24 | 2018-01-22 | 8.982 | 5,167,139 | +49,368 | 0.11% | 46,409,204 |
| 2018-01-23 | 2018-01-19 | 8.556 | 5,117,771 | -65,823 | 0.11% | 43,788,800 |
| 2018-01-22 | 2018-01-18 | 7.317 | 5,183,594 | +292,914 | 0.11% | 37,925,997 |
| 2018-01-19 | 2018-01-17 | 7.815 | 4,890,680 | -60,887 | 0.11% | 38,219,918 |
| 2018-01-18 | 2018-01-16 | 7.961 | 4,951,567 | +13,165 | 0.11% | 39,417,901 |
| 2018-01-15 | 2018-01-11 | 8.265 | 4,938,402 | +64,178 | 0.11% | 40,813,598 |
| 2018-01-12 | 2018-01-10 | 8.179 | 4,874,224 | -44,431 | 0.10% | 39,868,517 |
| 2018-01-10 | 2018-01-08 | 7.669 | 4,918,655 | -36,203 | 0.11% | 37,721,179 |
| 2018-01-09 | 2018-01-05 | 7.171 | 4,954,858 | -41,140 | 0.11% | 35,529,799 |
| 2018-01-04 | 2018-01-02 | 6.454 | 4,995,998 | -41,139 | 0.11% | 32,242,322 |
| 2018-01-03 | 2017-12-29 | 5.955 | 5,037,137 | -32,912 | 0.11% | 29,997,798 |
| 2017-12-21 | 2017-12-19 | 5.092 | 5,070,049 | -21,393 | 0.11% | 25,818,780 |
| 2017-12-20 | 2017-12-18 | 5.105 | 5,091,442 | +16,456 | 0.11% | 25,989,602 |
| 2017-12-19 | 2017-12-15 | 5.226 | 5,074,986 | -82,279 | 0.11% | 26,522,401 |
| 2017-12-13 | 2017-12-11 | 5.335 | 5,157,265 | -41,140 | 0.11% | 27,516,519 |
| 2017-12-08 | 2017-12-06 | 5.105 | 5,198,405 | -197,470 | 0.11% | 26,535,601 |
| 2017-12-06 | 2017-12-04 | 5.360 | 5,395,875 | -399,877 | 0.12% | 28,920,780 |
| 2017-12-01 | 2017-11-29 | 5.530 | 5,795,752 | +115,191 | 0.12% | 32,050,198 |
| 2017-11-29 | 2017-11-27 | 5.408 | 5,680,561 | +41,139 | 0.12% | 30,722,798 |
| 2017-11-28 | 2017-11-24 | 5.603 | 5,639,422 | +31,266 | 0.12% | 31,596,942 |
| 2017-11-27 | 2017-11-23 | 5.518 | 5,608,156 | +164,559 | 0.12% | 30,944,643 |
| 2017-11-24 | 2017-11-22 | 5.761 | 5,443,597 | +106,963 | 0.12% | 31,359,840 |
| 2017-11-21 | 2017-11-17 | 5.992 | 5,336,634 | +342,282 | 0.11% | 31,975,980 |
| 2017-11-20 | 2017-11-16 | 5.895 | 4,994,352 | +411,396 | 0.11% | 29,439,499 |
| 2017-11-17 | 2017-11-15 | 5.688 | 4,582,956 | +41,140 | 0.10% | 26,067,601 |
| 2017-11-16 | 2017-11-14 | 5.688 | 4,541,816 | +164,558 | 0.10% | 25,833,599 |
| 2017-11-15 | 2017-11-13 | 5.676 | 4,377,258 | +205,699 | 0.09% | 24,844,403 |
| 2017-11-10 | 2017-11-08 | 4.959 | 4,171,559 | +6,582 | 0.09% | 20,685,598 |
| 2017-11-09 | 2017-11-07 | 4.959 | 4,164,977 | -271,522 | 0.09% | 20,652,960 |
| 2017-11-03 | 2017-11-01 | 4.716 | 4,436,499 | +663,171 | 0.10% | 20,920,962 |
| 2017-10-26 | 2017-10-24 | 4.594 | 3,773,328 | -1,645 | 0.08% | 17,335,082 |
| 2017-10-23 | 2017-10-19 | 4.618 | 3,774,973 | -36,203 | 0.08% | 17,434,399 |
| 2017-10-16 | 2017-10-12 | 4.606 | 3,811,176 | +67,469 | 0.08% | 17,555,279 |
| 2017-10-06 | 2017-10-03 | 4.655 | 3,743,707 | -16,456 | 0.08% | 17,426,499 |
| 2017-10-04 | 2017-09-29 | 4.667 | 3,760,163 | +16,456 | 0.08% | 17,548,800 |
| 2017-09-28 | 2017-09-26 | 4.582 | 3,743,707 | -9,874 | 0.08% | 17,153,499 |
| 2017-09-27 | 2017-09-25 | 4.412 | 3,753,581 | +9,874 | 0.08% | 16,560,062 |
| 2017-09-21 | 2017-09-19 | 5.384 | 3,743,707 | -41,140 | 0.08% | 20,156,499 |
| 2017-09-20 | 2017-09-18 | 5.372 | 3,784,847 | -32,911 | 0.08% | 20,332,001 |
| 2017-09-19 | 2017-09-15 | 5.177 | 3,817,758 | -106,964 | 0.08% | 19,766,398 |
| 2017-09-18 | 2017-09-14 | 4.813 | 3,924,722 | -230,381 | 0.08% | 18,889,202 |
| 2017-09-15 | 2017-09-13 | 4.667 | 4,155,103 | -87,217 | 0.09% | 19,391,998 |
| 2017-09-14 | 2017-09-12 | 4.679 | 4,242,320 | -139,874 | 0.09% | 19,850,602 |
| 2017-09-13 | 2017-09-11 | 4.533 | 4,382,194 | -383,422 | 0.09% | 19,865,979 |
| 2017-09-12 | 2017-09-08 | 3.986 | 4,765,616 | +4,937 | 0.10% | 18,997,761 |
| 2017-08-21 | 2017-08-17 | 3.877 | 4,760,679 | -27,152 | 0.10% | 18,457,340 |
| 2017-08-07 | 2017-08-03 | 3.938 | 4,787,831 | -74,051 | 0.10% | 18,853,559 |
| 2017-08-03 | 2017-08-01 | 3.950 | 4,861,882 | -4,937 | 0.10% | 19,204,248 |
| 2017-07-26 | 2017-07-24 | 3.889 | 4,866,819 | +65,823 | 0.10% | 18,927,999 |
| 2017-07-25 | 2017-07-21 | 3.889 | 4,800,996 | -18,101 | 0.10% | 18,672,001 |
| 2017-07-24 | 2017-07-20 | 3.865 | 4,819,097 | -110,254 | 0.10% | 18,625,259 |
| 2017-07-21 | 2017-07-19 | 3.865 | 4,929,351 | -816,211 | 0.11% | 19,051,378 |
| 2017-07-11 | 2017-07-07 | 3.415 | 5,745,562 | +16,456 | 0.12% | 19,622,230 |
| 2017-07-07 | 2017-07-05 | 3.585 | 5,729,106 | -9,051 | 0.12% | 20,540,850 |
| 2017-07-06 | 2017-07-04 | 3.719 | 5,738,157 | +411,397 | 0.12% | 21,340,441 |
| 2017-07-05 | 2017-07-03 | 3.865 | 5,326,760 | +411,396 | 0.11% | 20,587,318 |
| 2017-07-04 | 2017-06-30 | 3.622 | 4,915,364 | -9,874 | 0.11% | 17,802,520 |
| 2017-07-03 | 2017-06-29 | 3.585 | 4,925,238 | +9,874 | 0.11% | 17,658,702 |
| 2017-06-30 | 2017-06-28 | 3.415 | 4,915,364 | -18,101 | 0.11% | 16,786,940 |
| 2017-06-26 | 2017-06-22 | 3.306 | 4,933,465 | +18,101 | 0.11% | 16,309,118 |
| 2017-06-20 | 2017-06-16 | 3.318 | 4,915,364 | +4,937 | 0.11% | 16,309,020 |
| 2017-06-15 | 2017-06-13 | 3.549 | 4,910,427 | +27,975 | 0.11% | 17,426,559 |
| 2017-06-13 | 2017-06-09 | 3.537 | 4,882,452 | -11,519 | 0.10% | 17,267,939 |
| 2017-06-12 | 2017-06-08 | 3.585 | 4,893,971 | +8,228 | 0.11% | 17,546,599 |
| 2017-06-09 | 2017-06-07 | 3.585 | 4,885,743 | -1,646 | 0.10% | 17,517,098 |
| 2017-06-08 | 2017-06-06 | 3.512 | 4,887,389 | +4,937 | 0.10% | 17,166,600 |
| 2017-06-07 | 2017-06-05 | 3.136 | 4,882,452 | -102,027 | 0.10% | 15,309,719 |
| 2017-06-06 | 2017-06-02 | 2.917 | 4,984,479 | +16,456 | 0.11% | 14,539,201 |
| 2017-06-02 | 2017-05-31 | 2.893 | 4,968,023 | -106,963 | 0.11% | 14,370,441 |
| 2017-05-31 | 2017-05-26 | 2.747 | 5,074,986 | +16,456 | 0.11% | 13,939,680 |
| 2017-05-22 | 2017-05-18 | 2.510 | 5,058,530 | +134,609 | 0.11% | 12,695,306 |
| 2017-05-11 | 2017-05-09 | 2.684 | 4,923,921 | +32,036 | 0.11% | 13,218,200 |
| 2017-05-02 | 2017-04-27 | 2.834 | 4,891,885 | -11,212 | 0.11% | 13,865,160 |
| 2017-04-20 | 2017-04-18 | 2.859 | 4,903,097 | +8,009 | 0.11% | 14,019,379 |
| 2017-04-13 | 2017-04-11 | 2.722 | 4,895,088 | +24,026 | 0.11% | 13,324,159 |
| 2017-04-11 | 2017-04-07 | 2.897 | 4,871,062 | +8,009 | 0.11% | 14,110,241 |
| 2017-04-05 | 2017-03-31 | 2.822 | 4,863,053 | -11,212 | 0.11% | 13,722,721 |
| 2017-03-31 | 2017-03-29 | 2.834 | 4,874,265 | -30,434 | 0.11% | 13,815,220 |
| 2017-03-24 | 2017-03-22 | 3.022 | 4,904,699 | -3,204 | 0.11% | 14,820,079 |
| 2017-03-21 | 2017-03-17 | 3.059 | 4,907,903 | +24,027 | 0.11% | 15,013,600 |
| 2017-03-17 | 2017-03-15 | 3.072 | 4,883,876 | +16,018 | 0.11% | 15,001,080 |
| 2017-03-16 | 2017-03-14 | 3.072 | 4,867,858 | -40,045 | 0.11% | 14,951,880 |
| 2017-03-15 | 2017-03-13 | 2.934 | 4,907,903 | -54,461 | 0.11% | 14,400,800 |
| 2017-03-14 | 2017-03-10 | 2.560 | 4,962,364 | +8,009 | 0.11% | 12,701,800 |
| 2017-03-06 | 2017-03-02 | 2.497 | 4,954,355 | -320,359 | 0.11% | 12,372,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 5,274,714 | +16,018 | 0.12% | 13,172,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 5,258,696 | -304,341 | 0.12% | 12,935,020 |
| 2017-02-28 | 2017-02-24 | 2.622 | 5,563,037 | +24,027 | 0.12% | 14,586,599 |
| 2017-02-13 | 2017-02-09 | 2.360 | 5,539,010 | -2,575,688 | 0.12% | 13,071,239 |
| 2017-02-03 | 2017-02-01 | 2.123 | 8,114,698 | +80,089 | 0.18% | 17,224,399 |
| 2017-01-26 | 2017-01-24 | 2.235 | 8,034,609 | -48,053 | 0.18% | 17,957,281 |
| 2017-01-25 | 2017-01-23 | 2.198 | 8,082,662 | -8,009 | 0.18% | 17,761,919 |
| 2017-01-23 | 2017-01-19 | 2.185 | 8,090,671 | -8,009 | 0.18% | 17,678,499 |
| 2017-01-20 | 2017-01-18 | 2.185 | 8,098,680 | -36,842 | 0.18% | 17,695,999 |
| 2017-01-13 | 2017-01-11 | 2.160 | 8,135,522 | -20,823 | 0.18% | 17,573,341 |
| 2017-01-12 | 2017-01-10 | 2.185 | 8,156,345 | +89,700 | 0.18% | 17,822,000 |
| 2017-01-09 | 2017-01-05 | 2.098 | 8,066,645 | -48,053 | 0.18% | 16,920,961 |
| 2017-01-05 | 2017-01-03 | 2.060 | 8,114,698 | -16,018 | 0.18% | 16,717,799 |
| 2017-01-04 | 2016-12-30 | 1.985 | 8,130,716 | -44,851 | 0.18% | 16,141,679 |
| 2016-12-21 | 2016-12-19 | 2.035 | 8,175,567 | -490,149 | 0.18% | 16,639,041 |
| 2016-12-20 | 2016-12-16 | 2.035 | 8,665,716 | -104,117 | 0.19% | 17,636,600 |
| 2016-12-19 | 2016-12-15 | 2.085 | 8,769,833 | -8,009 | 0.19% | 18,286,500 |
| 2016-12-16 | 2016-12-14 | 2.110 | 8,777,842 | -1,028,353 | 0.19% | 18,522,400 |
| 2016-12-15 | 2016-12-13 | 1.973 | 9,806,195 | -65,674 | 0.22% | 19,345,520 |
| 2016-12-14 | 2016-12-12 | 1.898 | 9,871,869 | -9,610 | 0.22% | 18,735,521 |
| 2016-12-13 | 2016-12-09 | 1.935 | 9,881,479 | -3,204 | 0.22% | 19,123,899 |
| 2016-12-06 | 2016-12-02 | 1.798 | 9,884,683 | +1,602 | 0.22% | 17,772,480 |
| 2016-12-05 | 2016-12-01 | 1.785 | 9,883,081 | +8,009 | 0.22% | 17,646,200 |
| 2016-12-02 | 2016-11-30 | 1.785 | 9,875,072 | +80,090 | 0.22% | 17,631,900 |
| 2016-12-01 | 2016-11-29 | 1.823 | 9,794,982 | +12,814 | 0.22% | 17,855,799 |
| 2016-11-24 | 2016-11-22 | 1.798 | 9,782,168 | +8,009 | 0.22% | 17,588,160 |
| 2016-11-22 | 2016-11-18 | 1.798 | 9,774,159 | -176,198 | 0.22% | 17,573,760 |
| 2016-11-18 | 2016-11-16 | 1.773 | 9,950,357 | +176,198 | 0.22% | 17,642,081 |
| 2016-11-17 | 2016-11-15 | 1.810 | 9,774,159 | +11,213 | 0.22% | 17,695,800 |
| 2016-11-11 | 2016-11-09 | 1.785 | 9,762,946 | +4,805 | 0.22% | 17,431,699 |
| 2016-11-07 | 2016-11-03 | 1.773 | 9,758,141 | -8,009 | 0.22% | 17,301,280 |
| 2016-11-01 | 2016-10-28 | 1.810 | 9,766,150 | -8,009 | 0.22% | 17,681,300 |
| 2016-10-26 | 2016-10-24 | 1.873 | 9,774,159 | -32,036 | 0.22% | 18,306,000 |
| 2016-10-19 | 2016-10-17 | 1.723 | 9,806,195 | -1,602 | 0.22% | 16,896,720 |
| 2016-10-17 | 2016-10-13 | 1.698 | 9,807,797 | +376,422 | 0.22% | 16,654,560 |
| 2016-10-14 | 2016-10-12 | 1.736 | 9,431,375 | +32,036 | 0.21% | 16,368,641 |
| 2016-10-13 | 2016-10-11 | 1.736 | 9,399,339 | -4,332,858 | 0.21% | 16,313,040 |
| 2016-10-11 | 2016-10-06 | 1.848 | 13,732,197 | -72,081 | 0.30% | 25,376,080 |
| 2016-09-26 | 2016-09-22 | 2.010 | 13,804,278 | -16,018 | 0.30% | 27,749,961 |
| 2016-09-21 | 2016-09-19 | 1.985 | 13,820,296 | -40,045 | 0.30% | 27,437,041 |
| 2016-09-19 | 2016-09-14 | 1.835 | 13,860,341 | -6,407 | 0.31% | 25,439,821 |
| 2016-09-14 | 2016-09-12 | 1.785 | 13,866,748 | -24,027 | 0.31% | 24,759,020 |
| 2016-09-13 | 2016-09-09 | 1.835 | 13,890,775 | -498,158 | 0.31% | 25,495,681 |
| 2016-09-12 | 2016-09-08 | 1.798 | 14,388,933 | +80,090 | 0.32% | 25,871,040 |
| 2016-09-08 | 2016-09-06 | 1.823 | 14,308,843 | +8,009 | 0.32% | 26,084,359 |
| 2016-09-07 | 2016-09-05 | 1.798 | 14,300,834 | -24,027 | 0.32% | 25,712,639 |
| 2016-09-06 | 2016-09-02 | 1.748 | 14,324,861 | -24,027 | 0.32% | 25,040,399 |
| 2016-09-05 | 2016-09-01 | 1.761 | 14,348,888 | +24,027 | 0.32% | 25,261,559 |
| 2016-09-02 | 2016-08-31 | 1.798 | 14,324,861 | -4,806 | 0.32% | 25,755,839 |
| 2016-09-01 | 2016-08-30 | 1.761 | 14,329,667 | -30,434 | 0.32% | 25,227,720 |
| 2016-08-31 | 2016-08-29 | 1.748 | 14,360,101 | +24,027 | 0.32% | 25,102,000 |
| 2016-08-30 | 2016-08-26 | 1.736 | 14,336,074 | -48,054 | 0.32% | 24,881,000 |
| 2016-08-29 | 2016-08-25 | 1.785 | 14,384,128 | -8,009 | 0.32% | 25,682,800 |
| 2016-08-26 | 2016-08-24 | 1.773 | 14,392,137 | -192,215 | 0.32% | 25,517,400 |
| 2016-08-24 | 2016-08-22 | 1.785 | 14,584,352 | +33,637 | 0.32% | 26,040,299 |
| 2016-08-23 | 2016-08-19 | 1.798 | 14,550,715 | -291,526 | 0.32% | 26,161,921 |
| 2016-08-22 | 2016-08-18 | 1.785 | 14,842,241 | -97,710 | 0.33% | 26,500,759 |
| 2016-08-19 | 2016-08-17 | 1.736 | 14,939,951 | -17,620 | 0.33% | 25,929,060 |
| 2016-08-17 | 2016-08-15 | 1.748 | 14,957,571 | -48,054 | 0.33% | 26,146,400 |
| 2016-08-15 | 2016-08-11 | 1.661 | 15,005,625 | +8,009 | 0.33% | 24,918,881 |
| 2016-08-12 | 2016-08-10 | 1.611 | 14,997,616 | -160,179 | 0.33% | 24,156,541 |
| 2016-08-11 | 2016-08-09 | 1.673 | 15,157,795 | +43,248 | 0.33% | 25,360,840 |
| 2016-08-10 | 2016-08-08 | 1.686 | 15,114,547 | +48,054 | 0.33% | 25,477,200 |
| 2016-08-09 | 2016-08-05 | 1.636 | 15,066,493 | +8,009 | 0.33% | 24,643,720 |
| 2016-08-08 | 2016-08-04 | 1.573 | 15,058,484 | -52,859 | 0.33% | 23,690,520 |
| 2016-08-05 | 2016-08-03 | 1.536 | 15,111,343 | +57,664 | 0.33% | 23,207,640 |
| 2016-08-01 | 2016-07-28 | 1.498 | 15,053,679 | -14,416 | 0.33% | 22,555,201 |
| 2016-07-29 | 2016-07-27 | 1.461 | 15,068,095 | -48,054 | 0.33% | 22,012,380 |
| 2016-07-27 | 2016-07-25 | 1.461 | 15,116,149 | -22,425 | 0.33% | 22,082,581 |
| 2016-07-26 | 2016-07-22 | 1.411 | 15,138,574 | -24,027 | 0.33% | 21,359,260 |
| 2016-07-25 | 2016-07-21 | 1.373 | 15,162,601 | +14,416 | 0.33% | 20,825,200 |
| 2016-07-21 | 2016-07-19 | 1.361 | 15,148,185 | +24,027 | 0.33% | 20,616,261 |
| 2016-07-19 | 2016-07-15 | 1.373 | 15,124,158 | -30,434 | 0.33% | 20,772,401 |
| 2016-07-18 | 2016-07-14 | 1.373 | 15,154,592 | -22,425 | 0.33% | 20,814,200 |
| 2016-07-14 | 2016-07-12 | 1.411 | 15,177,017 | -20,823 | 0.33% | 21,413,500 |
| 2016-07-13 | 2016-07-11 | 1.398 | 15,197,840 | +3,728,981 | 0.34% | 21,253,120 |
| 2016-07-12 | 2016-07-08 | 1.348 | 11,468,859 | -20,824 | 0.25% | 15,465,600 |
| 2016-07-11 | 2016-07-07 | 1.348 | 11,489,683 | -16,017 | 0.25% | 15,493,681 |
| 2016-07-08 | 2016-07-06 | 1.336 | 11,505,700 | +12,814 | 0.25% | 15,371,619 |
| 2016-07-06 | 2016-07-04 | 1.299 | 11,492,886 | +40,045 | 0.25% | 14,924,000 |
| 2016-06-30 | 2016-06-28 | 1.261 | 11,452,841 | +16,018 | 0.25% | 14,443,000 |
| 2016-06-29 | 2016-06-27 | 1.249 | 11,436,823 | -16,018 | 0.25% | 14,280,000 |
| 2016-06-28 | 2016-06-24 | 1.236 | 11,452,841 | +16,018 | 0.25% | 14,157,000 |
| 2016-06-27 | 2016-06-23 | 1.261 | 11,436,823 | +12,814 | 0.25% | 14,422,800 |
| 2016-06-24 | 2016-06-22 | 1.261 | 11,424,009 | -16,018 | 0.25% | 14,406,640 |
| 2016-06-20 | 2016-06-16 | 1.224 | 11,440,027 | +16,018 | 0.25% | 13,998,320 |
| 2016-06-17 | 2016-06-15 | 1.224 | 11,424,009 | +8,009 | 0.25% | 13,978,720 |
| 2016-06-16 | 2016-06-14 | 1.236 | 11,416,000 | +403,653 | 0.25% | 14,111,460 |
| 2016-06-13 | 2016-06-08 | 1.299 | 11,012,347 | -80,090 | 0.24% | 14,300,000 |
| 2016-06-10 | 2016-06-07 | 1.299 | 11,092,437 | -632,710 | 0.24% | 14,404,000 |
| 2016-06-07 | 2016-06-03 | 1.274 | 11,725,147 | +59,267 | 0.26% | 14,932,801 |
| 2016-06-01 | 2016-05-30 | 1.199 | 11,665,880 | +14,416 | 0.26% | 13,983,360 |
| 2016-05-31 | 2016-05-27 | 1.186 | 11,651,464 | +22,425 | 0.26% | 13,820,600 |
| 2016-05-30 | 2016-05-26 | 1.211 | 11,629,039 | +16,018 | 0.26% | 14,084,400 |
| 2016-05-20 | 2016-05-18 | 1.341 | 11,613,021 | +718,079 | 0.26% | 15,577,946 |
| 2016-05-13 | 2016-05-11 | 1.381 | 10,894,942 | +10,541 | 0.26% | 15,048,800 |
| 2016-04-25 | 2016-04-21 | 1.554 | 10,884,401 | +105,411 | 0.26% | 16,913,520 |
| 2016-04-19 | 2016-04-15 | 1.474 | 10,778,990 | -10,541 | 0.25% | 15,890,760 |
| 2016-04-18 | 2016-04-14 | 1.461 | 10,789,531 | +30,117 | 0.25% | 15,763,000 |
| 2016-04-13 | 2016-04-11 | 1.421 | 10,759,414 | +3,012 | 0.25% | 15,290,300 |
| 2016-04-07 | 2016-04-05 | 1.328 | 10,756,402 | +10,541 | 0.25% | 14,286,000 |
| 2016-03-31 | 2016-03-29 | 1.381 | 10,745,861 | -60,235 | 0.25% | 14,842,880 |
| 2016-03-16 | 2016-03-14 | 1.448 | 10,806,096 | -451,760 | 0.25% | 15,643,680 |
| 2016-03-10 | 2016-03-08 | 1.395 | 11,257,856 | +316,232 | 0.26% | 15,699,600 |
| 2016-03-08 | 2016-03-04 | 1.381 | 10,941,624 | -15,058 | 0.26% | 15,113,280 |
| 2016-03-04 | 2016-03-02 | 1.355 | 10,956,682 | -25,600 | 0.26% | 14,843,039 |
| 2016-03-02 | 2016-02-29 | 1.235 | 10,982,282 | +21,082 | 0.26% | 13,564,980 |
| 2016-02-29 | 2016-02-25 | 1.235 | 10,961,200 | -42,164 | 0.26% | 13,538,940 |
| 2016-02-26 | 2016-02-24 | 1.275 | 11,003,364 | +3,011 | 0.26% | 14,029,440 |
| 2016-02-24 | 2016-02-22 | 1.328 | 11,000,353 | +37,647 | 0.26% | 14,610,001 |
| 2016-02-01 | 2016-01-28 | 1.222 | 10,962,706 | +21,082 | 0.26% | 13,395,200 |
| 2016-01-29 | 2016-01-27 | 1.222 | 10,941,624 | +85,835 | 0.26% | 13,369,440 |
| 2016-01-28 | 2016-01-26 | 1.209 | 10,855,789 | +37,646 | 0.25% | 13,120,380 |
| 2016-01-27 | 2016-01-25 | 1.262 | 10,818,143 | +19,577 | 0.25% | 13,649,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 10,798,566 | +337,314 | 0.25% | 14,341,999 |
| 2016-01-19 | 2016-01-15 | 1.421 | 10,461,252 | +76,799 | 0.25% | 14,866,579 |
| 2016-01-14 | 2016-01-12 | 1.461 | 10,384,453 | -31,623 | 0.24% | 15,171,200 |
| 2016-01-13 | 2016-01-11 | 1.488 | 10,416,076 | +174,680 | 0.24% | 15,494,079 |
| 2016-01-12 | 2016-01-08 | 1.594 | 10,241,396 | +7,529 | 0.24% | 16,322,400 |
| 2016-01-11 | 2016-01-07 | 1.594 | 10,233,867 | +6,024 | 0.24% | 16,310,401 |
| 2016-01-08 | 2016-01-06 | 1.700 | 10,227,843 | +7,529 | 0.24% | 17,387,520 |
| 2015-12-29 | 2015-12-24 | 1.806 | 10,220,314 | -7,529 | 0.24% | 18,460,640 |
| 2015-12-23 | 2015-12-21 | 1.740 | 10,227,843 | -7,530 | 0.24% | 17,795,040 |
| 2015-12-18 | 2015-12-16 | 1.647 | 10,235,373 | -75,293 | 0.24% | 16,856,561 |
| 2015-12-17 | 2015-12-15 | 1.687 | 10,310,666 | -10,541 | 0.24% | 17,391,380 |
| 2015-12-16 | 2015-12-14 | 1.660 | 10,321,207 | +13,553 | 0.24% | 17,135,000 |
| 2015-12-14 | 2015-12-10 | 1.727 | 10,307,654 | +73,787 | 0.24% | 17,797,000 |
| 2015-12-11 | 2015-12-09 | 1.806 | 10,233,867 | -129,504 | 0.24% | 18,485,121 |
| 2015-12-10 | 2015-12-08 | 1.713 | 10,363,371 | +7,529 | 0.24% | 17,755,560 |
| 2015-12-09 | 2015-12-07 | 1.713 | 10,355,842 | +337,314 | 0.24% | 17,742,660 |
| 2015-12-08 | 2015-12-04 | 1.939 | 10,018,528 | +42,164 | 0.24% | 19,426,760 |
| 2015-12-07 | 2015-12-03 | 1.939 | 9,976,364 | -304,184 | 0.23% | 19,345,001 |
| 2015-12-04 | 2015-12-02 | 1.780 | 10,280,548 | -90,352 | 0.24% | 18,296,359 |
| 2015-12-02 | 2015-11-30 | 1.727 | 10,370,900 | -105,411 | 0.24% | 17,906,199 |
| 2015-12-01 | 2015-11-27 | 1.594 | 10,476,311 | -22,588 | 0.25% | 16,696,800 |
| 2015-11-24 | 2015-11-20 | 1.647 | 10,498,899 | -75,293 | 0.25% | 17,290,560 |
| 2015-11-13 | 2015-11-11 | 1.740 | 10,574,192 | -30,118 | 0.25% | 18,397,639 |
| 2015-11-09 | 2015-11-05 | 1.727 | 10,604,310 | -60,234 | 0.25% | 18,309,200 |
| 2015-11-06 | 2015-11-04 | 1.687 | 10,664,544 | -9,036 | 0.25% | 17,988,279 |
| 2015-11-05 | 2015-11-03 | 1.620 | 10,673,580 | -75,293 | 0.25% | 17,294,721 |
| 2015-11-04 | 2015-11-02 | 1.620 | 10,748,873 | +15,059 | 0.25% | 17,416,720 |
| 2015-11-03 | 2015-10-30 | 1.607 | 10,733,814 | -22,588 | 0.25% | 17,249,760 |
| 2015-10-28 | 2015-10-26 | 1.607 | 10,756,402 | +75,293 | 0.25% | 17,286,060 |
| 2015-10-27 | 2015-10-23 | 1.647 | 10,681,109 | +3,012 | 0.25% | 17,590,640 |
| 2015-10-20 | 2015-10-16 | 1.527 | 10,678,097 | +137,034 | 0.25% | 16,309,300 |
| 2015-10-19 | 2015-10-15 | 1.461 | 10,541,063 | -7,530 | 0.25% | 15,400,000 |
| 2015-10-14 | 2015-10-12 | 1.461 | 10,548,593 | +15,059 | 0.25% | 15,411,000 |
| 2015-10-08 | 2015-10-06 | 1.395 | 10,533,534 | -12,047 | 0.25% | 14,689,500 |
| 2015-10-06 | 2015-10-02 | 1.408 | 10,545,581 | +37,647 | 0.25% | 14,846,360 |
| 2015-10-02 | 2015-09-29 | 1.315 | 10,507,934 | -15,059 | 0.25% | 13,816,440 |
| 2015-09-24 | 2015-09-22 | 1.341 | 10,522,993 | +21,082 | 0.25% | 14,115,760 |
| 2015-09-23 | 2015-09-21 | 1.315 | 10,501,911 | +75,293 | 0.25% | 13,808,520 |
| 2015-09-17 | 2015-09-15 | 1.275 | 10,426,618 | -45,175 | 0.24% | 13,294,081 |
| 2015-09-10 | 2015-09-08 | 1.315 | 10,471,793 | -22,588 | 0.25% | 13,768,919 |
| 2015-09-09 | 2015-09-07 | 1.222 | 10,494,381 | -52,706 | 0.25% | 12,822,959 |
| 2015-09-08 | 2015-09-04 | 1.195 | 10,547,087 | -179,198 | 0.25% | 12,607,200 |
| 2015-09-07 | 2015-09-02 | 1.262 | 10,726,285 | +206,304 | 0.25% | 13,533,700 |
| 2015-09-04 | 2015-09-01 | 1.302 | 10,519,981 | -10,541 | 0.25% | 13,692,560 |
| 2015-09-02 | 2015-08-31 | 1.315 | 10,530,522 | +10,541 | 0.25% | 13,846,140 |
| 2015-09-01 | 2015-08-28 | 1.341 | 10,519,981 | -165,645 | 0.25% | 14,111,720 |
| 2015-08-31 | 2015-08-27 | 1.355 | 10,685,626 | +48,187 | 0.25% | 14,475,839 |
| 2015-08-27 | 2015-08-25 | 1.328 | 10,637,439 | -9,035 | 0.25% | 14,128,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 10,646,474 | -15,059 | 0.25% | 14,140,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 10,661,533 | +1,506 | 0.25% | 15,009,601 |
| 2015-08-24 | 2015-08-20 | 1.514 | 10,660,027 | -6,023 | 0.25% | 16,140,120 |
| 2015-08-21 | 2015-08-19 | 1.514 | 10,666,050 | -37,647 | 0.25% | 16,149,240 |
| 2015-08-17 | 2015-08-13 | 1.527 | 10,703,697 | +37,647 | 0.25% | 16,348,400 |
| 2015-08-14 | 2015-08-12 | 1.488 | 10,666,050 | +87,340 | 0.25% | 15,865,920 |
| 2015-08-13 | 2015-08-11 | 1.673 | 10,578,710 | +4,518 | 0.25% | 17,703,000 |
| 2015-08-11 | 2015-08-07 | 1.647 | 10,574,192 | +6,023 | 0.25% | 17,414,559 |
| 2015-08-07 | 2015-08-05 | 1.634 | 10,568,169 | +15,059 | 0.25% | 17,264,280 |
| 2015-08-05 | 2015-08-03 | 1.647 | 10,553,110 | +9,035 | 0.25% | 17,379,840 |
| 2015-08-04 | 2015-07-31 | 1.660 | 10,544,075 | -4,518 | 0.25% | 17,505,000 |
| 2015-08-03 | 2015-07-30 | 1.673 | 10,548,593 | +72,282 | 0.25% | 17,652,601 |
| 2015-07-29 | 2015-07-27 | 1.673 | 10,476,311 | +82,823 | 0.25% | 17,531,640 |
| 2015-07-28 | 2015-07-24 | 1.766 | 10,393,488 | +112,940 | 0.24% | 18,359,319 |
| 2015-07-23 | 2015-07-21 | 1.740 | 10,280,548 | -12,047 | 0.24% | 17,886,739 |
| 2015-07-22 | 2015-07-20 | 1.740 | 10,292,595 | +75,293 | 0.24% | 17,907,699 |
| 2015-07-20 | 2015-07-16 | 1.687 | 10,217,302 | +22,588 | 0.24% | 17,233,900 |
| 2015-07-16 | 2015-07-14 | 1.713 | 10,194,714 | +155,104 | 0.24% | 17,466,600 |
| 2015-07-15 | 2015-07-13 | 1.780 | 10,039,610 | -37,647 | 0.24% | 17,867,560 |
| 2015-07-14 | 2015-07-10 | 1.620 | 10,077,257 | +75,294 | 0.24% | 16,328,481 |
| 2015-07-13 | 2015-07-09 | 1.461 | 10,001,963 | -259,009 | 0.23% | 14,612,400 |
| 2015-07-10 | 2015-07-08 | 1.222 | 10,260,972 | -37,647 | 0.24% | 12,537,760 |
| 2015-07-09 | 2015-07-07 | 1.408 | 10,298,619 | +137,034 | 0.24% | 14,498,680 |
| 2015-07-08 | 2015-07-06 | 1.501 | 10,161,585 | +194,257 | 0.24% | 15,250,480 |
| 2015-07-07 | 2015-07-03 | 1.713 | 9,967,328 | +67,764 | 0.23% | 17,077,019 |
| 2015-07-06 | 2015-07-02 | 1.820 | 9,899,564 | +51,199 | 0.23% | 18,012,759 |
| 2015-07-03 | 2015-06-30 | 1.913 | 9,848,365 | -127,999 | 0.23% | 18,835,200 |
| 2015-07-02 | 2015-06-29 | 1.899 | 9,976,364 | +12,047 | 0.23% | 18,947,501 |
| 2015-06-30 | 2015-06-26 | 1.966 | 9,964,317 | +45,176 | 0.23% | 19,586,321 |
| 2015-06-29 | 2015-06-25 | 2.019 | 9,919,141 | +188,234 | 0.23% | 20,024,481 |
| 2015-06-26 | 2015-06-24 | 2.072 | 9,730,907 | +91,858 | 0.23% | 20,161,439 |
| 2015-06-25 | 2015-06-23 | 2.019 | 9,639,049 | +43,670 | 0.23% | 19,459,039 |
| 2015-06-23 | 2015-06-19 | 2.019 | 9,595,379 | +7,529 | 0.22% | 19,370,879 |
| 2015-06-17 | 2015-06-15 | 2.125 | 9,587,850 | +27,106 | 0.22% | 20,374,400 |
| 2015-06-15 | 2015-06-11 | 2.191 | 9,560,744 | -10,542 | 0.22% | 20,951,699 |
| 2015-06-12 | 2015-06-10 | 2.218 | 9,571,286 | -114,445 | 0.22% | 21,229,041 |
| 2015-06-11 | 2015-06-09 | 2.258 | 9,685,731 | +7,529 | 0.23% | 21,868,799 |
| 2015-06-10 | 2015-06-08 | 2.298 | 9,678,202 | -10,541 | 0.23% | 22,237,420 |
| 2015-06-09 | 2015-06-05 | 2.338 | 9,688,743 | +183,716 | 0.23% | 22,647,680 |
| 2015-06-08 | 2015-06-04 | 2.284 | 9,505,027 | -81,317 | 0.22% | 21,713,279 |
| 2015-06-05 | 2015-06-03 | 2.231 | 9,586,344 | -105,411 | 0.22% | 21,389,760 |
| 2015-06-04 | 2015-06-02 | 2.205 | 9,691,755 | +22,588 | 0.23% | 21,367,520 |
| 2015-06-03 | 2015-06-01 | 2.245 | 9,669,167 | -132,516 | 0.23% | 21,702,980 |
| 2015-06-02 | 2015-05-29 | 2.231 | 9,801,683 | -91,858 | 0.23% | 21,870,240 |
| 2015-06-01 | 2015-05-28 | 2.205 | 9,893,541 | +7,529 | 0.23% | 21,812,400 |
| 2015-05-29 | 2015-05-27 | 2.258 | 9,886,012 | +3,012 | 0.23% | 22,321,001 |
| 2015-05-28 | 2015-05-26 | 2.231 | 9,883,000 | -487,900 | 0.23% | 22,051,680 |
| 2015-05-27 | 2015-05-22 | 2.239 | 10,370,900 | +75,293 | 0.24% | 23,222,868 |
| 2015-05-26 | 2015-05-21 | 2.212 | 10,295,607 | +402,990 | 0.24% | 22,769,649 |
| 2015-05-22 | 2015-05-20 | 2.212 | 9,892,617 | -36,173 | 0.24% | 21,878,401 |
| 2015-05-21 | 2015-05-19 | 2.212 | 9,928,790 | +7,235 | 0.24% | 21,958,400 |
| 2015-05-20 | 2015-05-18 | 2.212 | 9,921,555 | +76,687 | 0.24% | 21,942,400 |
| 2015-05-19 | 2015-05-15 | 2.198 | 9,844,868 | +86,815 | 0.24% | 21,636,719 |
| 2015-05-18 | 2015-05-14 | 2.225 | 9,758,053 | +63,665 | 0.24% | 21,715,680 |
| 2015-05-15 | 2015-05-13 | 2.281 | 9,694,388 | -128,776 | 0.24% | 22,110,000 |
| 2015-05-14 | 2015-05-12 | 2.281 | 9,823,164 | +211,250 | 0.24% | 22,403,699 |
| 2015-05-13 | 2015-05-11 | 2.212 | 9,611,914 | +133,117 | 0.23% | 21,257,601 |
| 2015-05-12 | 2015-05-08 | 2.004 | 9,478,797 | -137,457 | 0.23% | 18,997,901 |
| 2015-05-11 | 2015-05-07 | 1.866 | 9,616,254 | +289,384 | 0.23% | 17,944,199 |
| 2015-05-08 | 2015-05-06 | 1.935 | 9,326,870 | +60,771 | 0.23% | 18,048,801 |
| 2015-05-07 | 2015-05-05 | 1.977 | 9,266,099 | +266,234 | 0.23% | 18,315,440 |
| 2015-05-06 | 2015-05-04 | 2.101 | 8,999,865 | +15,916 | 0.22% | 18,908,800 |
| 2015-05-05 | 2015-04-30 | 2.032 | 8,983,949 | +43,408 | 0.22% | 18,254,461 |
| 2015-05-04 | 2015-04-29 | 1.907 | 8,940,541 | +108,519 | 0.22% | 17,054,040 |
| 2015-04-30 | 2015-04-28 | 1.963 | 8,832,022 | -72,346 | 0.22% | 17,335,361 |
| 2015-04-29 | 2015-04-27 | 1.825 | 8,904,368 | +144,692 | 0.22% | 16,246,560 |
| 2015-04-28 | 2015-04-24 | 1.797 | 8,759,676 | +14,470 | 0.21% | 15,740,401 |
| 2015-04-27 | 2015-04-23 | 1.797 | 8,745,206 | +41,960 | 0.21% | 15,714,399 |
| 2015-04-24 | 2015-04-22 | 1.825 | 8,703,246 | -40,513 | 0.21% | 15,879,601 |
| 2015-04-23 | 2015-04-21 | 1.797 | 8,743,759 | +2,893 | 0.21% | 15,711,799 |
| 2015-04-22 | 2015-04-20 | 1.769 | 8,740,866 | +460,122 | 0.21% | 15,464,961 |
| 2015-04-21 | 2015-04-17 | 1.838 | 8,280,744 | +36,173 | 0.20% | 15,223,180 |
| 2015-04-20 | 2015-04-16 | 1.866 | 8,244,571 | -217,038 | 0.20% | 15,384,600 |
| 2015-04-17 | 2015-04-15 | 1.811 | 8,461,609 | +340,027 | 0.21% | 15,321,759 |
| 2015-04-16 | 2015-04-14 | 1.742 | 8,121,582 | -15,916 | 0.20% | 14,144,760 |
| 2015-04-15 | 2015-04-13 | 1.811 | 8,137,498 | -70,900 | 0.20% | 14,734,879 |
| 2015-04-14 | 2015-04-10 | 1.659 | 8,208,398 | -31,832 | 0.20% | 13,615,201 |
| 2015-04-13 | 2015-04-09 | 1.645 | 8,240,230 | +17,363 | 0.20% | 13,554,100 |
| 2015-04-10 | 2015-04-08 | 1.714 | 8,222,867 | -121,541 | 0.20% | 14,093,840 |
| 2015-04-09 | 2015-04-02 | 1.507 | 8,344,408 | -72,347 | 0.20% | 12,572,059 |
| 2015-04-08 | 2015-04-01 | 1.410 | 8,416,755 | +5,788 | 0.21% | 11,866,680 |
| 2015-04-02 | 2015-03-31 | 1.410 | 8,410,967 | -72,346 | 0.21% | 11,858,520 |
| 2015-04-01 | 2015-03-30 | 1.368 | 8,483,313 | +124,435 | 0.21% | 11,608,740 |
| 2015-03-27 | 2015-03-25 | 1.299 | 8,358,878 | -72,346 | 0.20% | 10,860,760 |
| 2015-03-24 | 2015-03-20 | 1.313 | 8,431,224 | -14,469 | 0.21% | 11,071,300 |
| 2015-03-23 | 2015-03-19 | 1.313 | 8,445,693 | -23,151 | 0.21% | 11,090,300 |
| 2015-03-20 | 2015-03-18 | 1.327 | 8,468,844 | +23,151 | 0.21% | 11,237,760 |
| 2015-03-18 | 2015-03-16 | 1.368 | 8,445,693 | -43,408 | 0.21% | 11,557,260 |
| 2015-03-17 | 2015-03-13 | 1.355 | 8,489,101 | -128,776 | 0.21% | 11,499,320 |
| 2015-03-16 | 2015-03-12 | 1.244 | 8,617,877 | +66,558 | 0.21% | 10,720,800 |
| 2015-03-13 | 2015-03-11 | 1.244 | 8,551,319 | -108,519 | 0.21% | 10,638,001 |
| 2015-03-12 | 2015-03-10 | 1.230 | 8,659,838 | +14,469 | 0.21% | 10,653,300 |
| 2015-03-11 | 2015-03-09 | 1.230 | 8,645,369 | -7,234 | 0.21% | 10,635,501 |
| 2015-03-10 | 2015-03-06 | 1.285 | 8,652,603 | -28,939 | 0.21% | 11,122,800 |
| 2015-03-09 | 2015-03-05 | 1.258 | 8,681,542 | -60,770 | 0.21% | 10,920,000 |
| 2015-03-06 | 2015-03-04 | 1.272 | 8,742,312 | -23,151 | 0.21% | 11,117,279 |
| 2015-03-05 | 2015-03-03 | 1.189 | 8,765,463 | +83,921 | 0.21% | 10,419,760 |
| 2015-03-04 | 2015-03-02 | 1.216 | 8,681,542 | -86,815 | 0.21% | 10,560,000 |
| 2015-03-02 | 2015-02-26 | 1.120 | 8,768,357 | -101,285 | 0.21% | 9,817,200 |
| 2015-02-27 | 2015-02-25 | 1.078 | 8,869,642 | -122,988 | 0.22% | 9,562,800 |
| 2015-02-26 | 2015-02-24 | 1.064 | 8,992,630 | +180,865 | 0.22% | 9,571,100 |
| 2015-02-25 | 2015-02-23 | 1.120 | 8,811,765 | -14,469 | 0.21% | 9,865,800 |
| 2015-02-24 | 2015-02-18 | 1.133 | 8,826,234 | -73,793 | 0.22% | 10,004,000 |
| 2015-02-23 | 2015-02-16 | 1.092 | 8,900,027 | +390,669 | 0.22% | 9,718,580 |
| 2015-02-17 | 2015-02-13 | 1.092 | 8,509,358 | -82,474 | 0.21% | 9,291,980 |
| 2015-02-16 | 2015-02-12 | 1.064 | 8,591,832 | +82,474 | 0.21% | 9,144,520 |
| 2015-02-04 | 2015-02-02 | 1.078 | 8,509,358 | +144,693 | 0.21% | 9,174,360 |
| 2015-02-02 | 2015-01-29 | 1.064 | 8,364,665 | +470,250 | 0.20% | 8,902,740 |
| 2015-01-27 | 2015-01-23 | 1.106 | 7,894,415 | +36,173 | 0.19% | 8,729,600 |
| 2015-01-26 | 2015-01-22 | 1.078 | 7,858,242 | +10,128 | 0.19% | 8,472,360 |
| 2015-01-22 | 2015-01-20 | 1.064 | 7,848,114 | -86,815 | 0.19% | 8,352,960 |
| 2015-01-21 | 2015-01-19 | 1.009 | 7,934,929 | +212,698 | 0.19% | 8,006,640 |
| 2015-01-13 | 2015-01-09 | 1.147 | 7,722,231 | +72,346 | 0.19% | 8,859,420 |
| 2015-01-08 | 2015-01-06 | 1.161 | 7,649,885 | +37,620 | 0.19% | 8,882,160 |
| 2015-01-07 | 2015-01-05 | 1.147 | 7,612,265 | -43,408 | 0.19% | 8,733,260 |
| 2015-01-06 | 2015-01-02 | 1.120 | 7,655,673 | -180,865 | 0.19% | 8,571,420 |
| 2015-01-05 | 2014-12-31 | 0.995 | 7,836,538 | +41,960 | 0.19% | 7,799,040 |
| 2015-01-02 | 2014-12-29 | 0.940 | 7,794,578 | -40,513 | 0.19% | 7,326,320 |
| 2014-12-30 | 2014-12-24 | 0.912 | 7,835,091 | -47,749 | 0.19% | 7,147,800 |
| 2014-12-29 | 2014-12-22 | 0.926 | 7,882,840 | -5,788 | 0.19% | 7,300,320 |
| 2014-12-18 | 2014-12-16 | 0.940 | 7,888,628 | +109,967 | 0.19% | 7,414,720 |
| 2014-12-17 | 2014-12-15 | 0.940 | 7,778,661 | +21,704 | 0.19% | 7,311,360 |
| 2014-12-16 | 2014-12-12 | 0.940 | 7,756,957 | +50,642 | 0.19% | 7,290,960 |
| 2014-12-12 | 2014-12-10 | 0.940 | 7,706,315 | -14,469 | 0.19% | 7,243,360 |
| 2014-12-11 | 2014-12-09 | 0.940 | 7,720,784 | -144,693 | 0.19% | 7,256,960 |
| 2014-12-09 | 2014-12-05 | 0.940 | 7,865,477 | +419,608 | 0.19% | 7,392,960 |
| 2014-12-08 | 2014-12-04 | 0.968 | 7,445,869 | +10,129 | 0.18% | 7,204,400 |
| 2014-12-04 | 2014-12-02 | 0.968 | 7,435,740 | +14,469 | 0.18% | 7,194,600 |
| 2014-12-02 | 2014-11-28 | 0.954 | 7,421,271 | -72,346 | 0.18% | 7,078,020 |
| 2014-12-01 | 2014-11-27 | 0.926 | 7,493,617 | +72,346 | 0.18% | 6,939,860 |
| 2014-11-13 | 2014-11-11 | 0.940 | 7,421,271 | -28,939 | 0.18% | 6,975,440 |
| 2014-11-11 | 2014-11-07 | 0.926 | 7,450,210 | +86,816 | 0.18% | 6,899,660 |
| 2014-11-07 | 2014-11-05 | 0.954 | 7,363,394 | +86,815 | 0.18% | 7,022,820 |
| 2014-10-30 | 2014-10-28 | 0.912 | 7,276,579 | -206,910 | 0.18% | 6,638,280 |
| 2014-10-29 | 2014-10-27 | 0.898 | 7,483,489 | -36,173 | 0.18% | 6,723,600 |
| 2014-10-27 | 2014-10-23 | 0.912 | 7,519,662 | -47,749 | 0.18% | 6,860,040 |
| 2014-10-23 | 2014-10-21 | 0.898 | 7,567,411 | -36,173 | 0.18% | 6,799,000 |
| 2014-10-16 | 2014-10-14 | 0.912 | 7,603,584 | -144,692 | 0.19% | 6,936,600 |
| 2014-10-07 | 2014-10-03 | 0.898 | 7,748,276 | +144,692 | 0.19% | 6,961,500 |
| 2014-10-06 | 2014-09-30 | 0.885 | 7,603,584 | +120,095 | 0.19% | 6,726,400 |
| 2014-09-29 | 2014-09-25 | 0.926 | 7,483,489 | +7,235 | 0.18% | 6,930,480 |
| 2014-09-22 | 2014-09-18 | 0.926 | 7,476,254 | +185,206 | 0.18% | 6,923,780 |
| 2014-09-18 | 2014-09-16 | 0.926 | 7,291,048 | -31,832 | 0.18% | 6,752,260 |
| 2014-09-16 | 2014-09-12 | 0.940 | 7,322,880 | -260,447 | 0.18% | 6,882,960 |
| 2014-09-11 | 2014-09-08 | 0.940 | 7,583,327 | +11,576 | 0.18% | 7,127,760 |
| 2014-09-04 | 2014-09-02 | 0.926 | 7,571,751 | -86,816 | 0.18% | 7,012,220 |
| 2014-09-01 | 2014-08-28 | 0.940 | 7,658,567 | +46,302 | 0.19% | 7,198,480 |
| 2014-08-29 | 2014-08-27 | 0.926 | 7,612,265 | +219,932 | 0.19% | 7,049,740 |
| 2014-08-27 | 2014-08-25 | 0.981 | 7,392,333 | +14,469 | 0.18% | 7,254,780 |
| 2014-08-25 | 2014-08-21 | 0.981 | 7,377,864 | +28,939 | 0.18% | 7,240,580 |
| 2014-08-19 | 2014-08-15 | 1.037 | 7,348,925 | -376,200 | 0.18% | 7,618,500 |
| 2014-08-12 | 2014-08-08 | 0.995 | 7,725,125 | +361,731 | 0.19% | 7,688,160 |
| 2014-08-11 | 2014-08-07 | 0.995 | 7,363,394 | +303,854 | 0.18% | 7,328,160 |
| 2014-08-07 | 2014-08-05 | 0.995 | 7,059,540 | +57,877 | 0.17% | 7,025,760 |
| 2014-08-01 | 2014-07-30 | 1.023 | 7,001,663 | +86,815 | 0.17% | 7,161,720 |
| 2014-07-31 | 2014-07-29 | 1.037 | 6,914,848 | +376,200 | 0.17% | 7,168,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 6,538,648 | +86,816 | 0.16% | 6,868,880 |
| 2014-07-28 | 2014-07-24 | 1.009 | 6,451,832 | +86,815 | 0.16% | 6,510,140 |
| 2014-07-18 | 2014-07-16 | 0.981 | 6,365,017 | -59,324 | 0.16% | 6,246,580 |
| 2014-07-10 | 2014-07-08 | 0.968 | 6,424,341 | -36,173 | 0.16% | 6,216,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 6,460,514 | +72,346 | 0.16% | 6,429,600 |
| 2014-07-08 | 2014-07-04 | 0.968 | 6,388,168 | +72,346 | 0.16% | 6,181,000 |
| 2014-07-07 | 2014-07-03 | 0.968 | 6,315,822 | +72,347 | 0.15% | 6,111,000 |
| 2014-07-03 | 2014-06-30 | 0.940 | 6,243,475 | +4,340 | 0.15% | 5,868,400 |
| 2014-07-02 | 2014-06-27 | 0.926 | 6,239,135 | +36,173 | 0.15% | 5,778,080 |
| 2014-06-24 | 2014-06-20 | 0.940 | 6,202,962 | -14,469 | 0.15% | 5,830,320 |
| 2014-06-09 | 2014-06-05 | 0.995 | 6,217,431 | +86,816 | 0.15% | 6,187,680 |
| 2014-05-23 | 2014-05-21 | 1.156 | 6,130,615 | +487,966 | 0.15% | 7,089,248 |
| 2014-05-13 | 2014-05-09 | 1.096 | 5,642,649 | +73,246 | 0.15% | 6,186,020 |
| 2014-05-09 | 2014-05-07 | 1.126 | 5,569,403 | -6,659 | 0.15% | 6,273,000 |
| 2014-04-30 | 2014-04-28 | 1.171 | 5,576,062 | -66,587 | 0.15% | 6,531,720 |
| 2014-04-29 | 2014-04-25 | 1.201 | 5,642,649 | -66,588 | 0.15% | 6,779,200 |
| 2014-04-28 | 2014-04-24 | 1.216 | 5,709,237 | +38,621 | 0.15% | 6,944,940 |
| 2014-04-11 | 2014-04-09 | 1.277 | 5,670,616 | +66,588 | 0.15% | 7,238,600 |
| 2014-04-07 | 2014-04-03 | 1.277 | 5,604,028 | +66,587 | 0.15% | 7,153,599 |
| 2014-04-04 | 2014-04-02 | 1.292 | 5,537,441 | -66,587 | 0.15% | 7,151,760 |
| 2014-04-03 | 2014-04-01 | 1.261 | 5,604,028 | -39,953 | 0.15% | 7,069,439 |
| 2014-04-01 | 2014-03-28 | 1.201 | 5,643,981 | +59,929 | 0.15% | 6,780,800 |
| 2014-03-31 | 2014-03-27 | 1.186 | 5,584,052 | -6,659 | 0.15% | 6,624,940 |
| 2014-03-27 | 2014-03-25 | 1.171 | 5,590,711 | +39,953 | 0.15% | 6,548,880 |
| 2014-03-26 | 2014-03-24 | 1.171 | 5,550,758 | +33,294 | 0.15% | 6,502,080 |
| 2014-03-21 | 2014-03-19 | 1.171 | 5,517,464 | +79,905 | 0.15% | 6,463,080 |
| 2014-03-20 | 2014-03-18 | 1.171 | 5,437,559 | +33,294 | 0.14% | 6,369,480 |
| 2014-03-18 | 2014-03-14 | 1.141 | 5,404,265 | -19,976 | 0.14% | 6,168,160 |
| 2014-03-17 | 2014-03-13 | 1.156 | 5,424,241 | +42,616 | 0.14% | 6,272,419 |
| 2014-03-13 | 2014-03-11 | 1.156 | 5,381,625 | -7,991 | 0.14% | 6,223,140 |
| 2014-03-10 | 2014-03-06 | 1.171 | 5,389,616 | +29,299 | 0.14% | 6,313,320 |
| 2014-03-04 | 2014-02-28 | 1.126 | 5,360,317 | -13,318 | 0.14% | 6,037,500 |
| 2014-03-03 | 2014-02-27 | 1.156 | 5,373,635 | +39,953 | 0.14% | 6,213,900 |
| 2014-02-27 | 2014-02-25 | 1.171 | 5,333,682 | -5,327 | 0.14% | 6,247,800 |
| 2014-02-20 | 2014-02-18 | 1.231 | 5,339,009 | +13,317 | 0.14% | 6,574,760 |
| 2014-02-13 | 2014-02-11 | 1.246 | 5,325,692 | +19,977 | 0.14% | 6,638,341 |
| 2014-02-12 | 2014-02-10 | 1.246 | 5,305,715 | -39,953 | 0.14% | 6,613,440 |
| 2014-02-10 | 2014-02-06 | 1.246 | 5,345,668 | +62,593 | 0.14% | 6,663,240 |
| 2014-01-29 | 2014-01-27 | 1.307 | 5,283,075 | +43,948 | 0.14% | 6,902,580 |
| 2014-01-28 | 2014-01-24 | 1.322 | 5,239,127 | +29,298 | 0.14% | 6,923,839 |
| 2014-01-27 | 2014-01-23 | 1.322 | 5,209,829 | +179,787 | 0.14% | 6,885,120 |
| 2014-01-24 | 2014-01-22 | 1.337 | 5,030,042 | -35,957 | 0.13% | 6,723,060 |
| 2014-01-22 | 2014-01-20 | 1.322 | 5,065,999 | +18,644 | 0.13% | 6,695,040 |
| 2014-01-21 | 2014-01-17 | 1.322 | 5,047,355 | +45,280 | 0.13% | 6,670,401 |
| 2014-01-20 | 2014-01-16 | 1.337 | 5,002,075 | -66,588 | 0.13% | 6,685,680 |
| 2014-01-17 | 2014-01-15 | 1.337 | 5,068,663 | +199,764 | 0.13% | 6,774,680 |
| 2014-01-14 | 2014-01-10 | 1.352 | 4,868,899 | +306,304 | 0.13% | 6,580,800 |
| 2014-01-09 | 2014-01-07 | 1.352 | 4,562,595 | +33,293 | 0.12% | 6,166,799 |
| 2014-01-08 | 2014-01-06 | 1.352 | 4,529,302 | +79,906 | 0.12% | 6,121,801 |
| 2014-01-03 | 2013-12-31 | 1.382 | 4,449,396 | +19,976 | 0.12% | 6,147,440 |
| 2013-12-17 | 2013-12-13 | 1.367 | 4,429,420 | -13,317 | 0.12% | 6,053,320 |
| 2013-12-12 | 2013-12-10 | 1.382 | 4,442,737 | +199,763 | 0.12% | 6,138,239 |
| 2013-12-11 | 2013-12-09 | 1.397 | 4,242,974 | -17,313 | 0.11% | 5,925,960 |
| 2013-12-06 | 2013-12-04 | 1.412 | 4,260,287 | +133,176 | 0.11% | 6,014,120 |
| 2013-12-05 | 2013-12-03 | 1.412 | 4,127,111 | -66,588 | 0.11% | 5,826,120 |
| 2013-12-03 | 2013-11-29 | 1.382 | 4,193,699 | +66,588 | 0.11% | 5,794,160 |
| 2013-11-28 | 2013-11-26 | 1.382 | 4,127,111 | +17,313 | 0.11% | 5,702,160 |
| 2013-11-27 | 2013-11-25 | 1.397 | 4,109,798 | -206,423 | 0.11% | 5,739,959 |
| 2013-11-22 | 2013-11-20 | 1.367 | 4,316,221 | +66,588 | 0.11% | 5,898,621 |
| 2013-11-21 | 2013-11-19 | 1.367 | 4,249,633 | +19,977 | 0.11% | 5,807,620 |
| 2013-11-20 | 2013-11-18 | 1.397 | 4,229,656 | -13,318 | 0.11% | 5,907,359 |
| 2013-11-15 | 2013-11-13 | 1.322 | 4,242,974 | +33,294 | 0.11% | 5,607,360 |
| 2013-11-14 | 2013-11-12 | 1.337 | 4,209,680 | -26,635 | 0.11% | 5,626,580 |
| 2013-11-13 | 2013-11-11 | 1.382 | 4,236,315 | -6,659 | 0.11% | 5,853,040 |
| 2013-11-12 | 2013-11-08 | 1.397 | 4,242,974 | -151,820 | 0.11% | 5,925,960 |
| 2013-11-11 | 2013-11-07 | 1.412 | 4,394,794 | +99,881 | 0.12% | 6,204,000 |
| 2013-11-08 | 2013-11-06 | 1.322 | 4,294,913 | +26,636 | 0.11% | 5,676,001 |
| 2013-11-04 | 2013-10-31 | 1.322 | 4,268,277 | +133,175 | 0.11% | 5,640,799 |
| 2013-10-31 | 2013-10-29 | 1.322 | 4,135,102 | -6,659 | 0.11% | 5,464,800 |
| 2013-10-29 | 2013-10-25 | 1.322 | 4,141,761 | +33,294 | 0.11% | 5,473,601 |
| 2013-10-28 | 2013-10-24 | 1.337 | 4,108,467 | +66,588 | 0.11% | 5,491,300 |
| 2013-10-25 | 2013-10-23 | 1.352 | 4,041,879 | +53,270 | 0.11% | 5,463,000 |
| 2013-10-24 | 2013-10-22 | 1.382 | 3,988,609 | +66,588 | 0.11% | 5,510,800 |
| 2013-10-23 | 2013-10-21 | 1.412 | 3,922,021 | -6,659 | 0.10% | 5,536,600 |
| 2013-10-18 | 2013-10-16 | 1.427 | 3,928,680 | +3,996 | 0.10% | 5,605,000 |
| 2013-10-16 | 2013-10-11 | 1.457 | 3,924,684 | -492,750 | 0.10% | 5,717,179 |
| 2013-10-15 | 2013-10-10 | 1.412 | 4,417,434 | +46,611 | 0.12% | 6,235,960 |
| 2013-10-11 | 2013-10-09 | 1.397 | 4,370,823 | -7,990 | 0.12% | 6,104,521 |
| 2013-10-10 | 2013-10-08 | 1.382 | 4,378,813 | -33,294 | 0.12% | 6,049,920 |
| 2013-10-09 | 2013-10-07 | 1.367 | 4,412,107 | +133,176 | 0.12% | 6,029,660 |
| 2013-10-08 | 2013-10-04 | 1.382 | 4,278,931 | -133,176 | 0.11% | 5,911,919 |
| 2013-10-04 | 2013-10-02 | 1.337 | 4,412,107 | +25,303 | 0.12% | 5,897,140 |
| 2013-10-03 | 2013-09-30 | 1.352 | 4,386,804 | +332,939 | 0.12% | 5,929,200 |
| 2013-09-30 | 2013-09-26 | 1.382 | 4,053,865 | -91,891 | 0.11% | 5,600,960 |
| 2013-09-27 | 2013-09-25 | 1.397 | 4,145,756 | +67,920 | 0.11% | 5,790,180 |
| 2013-09-24 | 2013-09-19 | 1.412 | 4,077,836 | +33,294 | 0.11% | 5,756,560 |
| 2013-09-23 | 2013-09-18 | 1.412 | 4,044,542 | -7,991 | 0.11% | 5,709,559 |
| 2013-09-19 | 2013-09-17 | 1.412 | 4,052,533 | +198,432 | 0.11% | 5,720,840 |
| 2013-09-18 | 2013-09-16 | 1.412 | 3,854,101 | -133,176 | 0.10% | 5,440,720 |
| 2013-09-17 | 2013-09-13 | 1.397 | 3,987,277 | +133,176 | 0.11% | 5,568,840 |
| 2013-09-12 | 2013-09-10 | 1.427 | 3,854,101 | -6,659 | 0.10% | 5,498,600 |
| 2013-09-11 | 2013-09-09 | 1.427 | 3,860,760 | +6,659 | 0.10% | 5,508,100 |
| 2013-09-09 | 2013-09-05 | 1.412 | 3,854,101 | +14,649 | 0.10% | 5,440,720 |
| 2013-09-05 | 2013-09-03 | 1.412 | 3,839,452 | +147,825 | 0.10% | 5,420,040 |
| 2013-09-03 | 2013-08-30 | 1.382 | 3,691,627 | +66,588 | 0.10% | 5,100,480 |
| 2013-09-02 | 2013-08-29 | 1.397 | 3,625,039 | +18,644 | 0.10% | 5,062,920 |
| 2013-08-27 | 2013-08-23 | 1.502 | 3,606,395 | -34,625 | 0.10% | 5,416,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 3,641,020 | -133,176 | 0.10% | 5,194,599 |
| 2013-08-23 | 2013-08-21 | 1.382 | 3,774,196 | +199,763 | 0.10% | 5,214,560 |
| 2013-08-22 | 2013-08-20 | 1.397 | 3,574,433 | +279,669 | 0.09% | 4,992,241 |
| 2013-08-21 | 2013-08-19 | 1.427 | 3,294,764 | +79,905 | 0.09% | 4,700,600 |
| 2013-08-20 | 2013-08-16 | 1.427 | 3,214,859 | +243,712 | 0.09% | 4,586,601 |
| 2013-08-19 | 2013-08-15 | 1.502 | 2,971,147 | -11,986 | 0.08% | 4,462,000 |
| 2013-08-15 | 2013-08-12 | 1.487 | 2,983,133 | +66,588 | 0.08% | 4,435,200 |
| 2013-08-09 | 2013-08-07 | 1.457 | 2,916,545 | -9,323 | 0.08% | 4,248,600 |
| 2013-08-08 | 2013-08-06 | 1.472 | 2,925,868 | +7,991 | 0.08% | 4,306,121 |
| 2013-08-07 | 2013-08-05 | 1.472 | 2,917,877 | -133,176 | 0.08% | 4,294,360 |
| 2013-08-06 | 2013-08-02 | 1.442 | 3,051,053 | -19,976 | 0.08% | 4,398,721 |
| 2013-08-02 | 2013-07-31 | 1.367 | 3,071,029 | +2,664 | 0.08% | 4,196,920 |
| 2013-08-01 | 2013-07-30 | 1.352 | 3,068,365 | +39,952 | 0.08% | 4,147,199 |
| 2013-07-31 | 2013-07-29 | 1.427 | 3,028,413 | -9,322 | 0.08% | 4,320,600 |
| 2013-07-26 | 2013-07-24 | 1.442 | 3,037,735 | +87,896 | 0.08% | 4,379,520 |
| 2013-07-25 | 2013-07-23 | 1.412 | 2,949,839 | -153,152 | 0.08% | 4,164,200 |
| 2013-07-24 | 2013-07-22 | 1.382 | 3,102,991 | +277,005 | 0.08% | 4,287,200 |
| 2013-07-23 | 2013-07-19 | 1.562 | 2,825,986 | +35,958 | 0.07% | 4,413,760 |
| 2013-07-19 | 2013-07-17 | 1.577 | 2,790,028 | +19,976 | 0.07% | 4,399,499 |
| 2013-07-18 | 2013-07-16 | 1.577 | 2,770,052 | +22,640 | 0.07% | 4,368,000 |
| 2013-07-17 | 2013-07-15 | 1.592 | 2,747,412 | +66,588 | 0.07% | 4,373,560 |
| 2013-07-16 | 2013-07-12 | 1.592 | 2,680,824 | +53,270 | 0.07% | 4,267,559 |
| 2013-07-15 | 2013-07-11 | 1.562 | 2,627,554 | +125,185 | 0.07% | 4,103,840 |
| 2013-07-12 | 2013-07-10 | 1.502 | 2,502,369 | -66,588 | 0.07% | 3,758,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 2,568,957 | +73,247 | 0.07% | 3,896,580 |
| 2013-07-10 | 2013-07-08 | 1.547 | 2,495,710 | +181,118 | 0.07% | 3,860,439 |
| 2013-07-05 | 2013-07-03 | 1.637 | 2,314,592 | -19,976 | 0.06% | 3,788,841 |
| 2013-07-04 | 2013-07-02 | 1.637 | 2,334,568 | +33,294 | 0.06% | 3,821,540 |
| 2013-07-03 | 2013-06-28 | 1.667 | 2,301,274 | +129,180 | 0.06% | 3,836,160 |
| 2013-07-02 | 2013-06-27 | 1.667 | 2,172,094 | +110,536 | 0.06% | 3,620,820 |
| 2013-06-27 | 2013-06-25 | 1.652 | 2,061,558 | +55,934 | 0.05% | 3,405,600 |
| 2013-06-17 | 2013-06-13 | 1.817 | 2,005,624 | -19,977 | 0.05% | 3,644,520 |
| 2013-06-14 | 2013-06-11 | 1.832 | 2,025,601 | -19,976 | 0.05% | 3,711,241 |
| 2013-05-31 | 2013-05-29 | 1.877 | 2,045,577 | -6,659 | 0.05% | 3,840,000 |
| 2013-05-29 | 2013-05-27 | 1.832 | 2,052,236 | +19,977 | 0.05% | 3,760,041 |
| 2013-05-28 | 2013-05-24 | 1.862 | 2,032,259 | -33,294 | 0.05% | 3,784,479 |
| 2013-05-27 | 2013-05-23 | 2.051 | 2,065,553 | -13,318 | 0.05% | 4,236,814 |
| 2013-05-24 | 2013-05-22 | 2.083 | 2,078,871 | +87,526 | 0.06% | 4,329,733 |
| 2013-05-23 | 2013-05-21 | 2.099 | 1,991,345 | -21,549 | 0.06% | 4,178,860 |
| 2013-05-22 | 2013-05-20 | 2.083 | 2,012,894 | -276,329 | 0.06% | 4,192,321 |
| 2013-05-21 | 2013-05-16 | 2.099 | 2,289,223 | +12,676 | 0.06% | 4,803,961 |
| 2013-05-15 | 2013-05-13 | 2.051 | 2,276,547 | +12,676 | 0.06% | 4,669,600 |
| 2013-05-14 | 2013-05-10 | 2.130 | 2,263,871 | -50,703 | 0.06% | 4,822,199 |
| 2013-05-10 | 2013-05-08 | 2.067 | 2,314,574 | +315,624 | 0.06% | 4,784,120 |
| 2013-05-07 | 2013-05-03 | 1.988 | 1,998,950 | +7,605 | 0.06% | 3,974,039 |
| 2013-05-06 | 2013-05-02 | 1.988 | 1,991,345 | -19,013 | 0.06% | 3,958,920 |
| 2013-05-02 | 2013-04-29 | 1.972 | 2,010,358 | +19,013 | 0.06% | 3,964,999 |
| 2013-04-29 | 2013-04-25 | 1.941 | 1,991,345 | +63,378 | 0.06% | 3,864,660 |
| 2013-04-26 | 2013-04-24 | 1.988 | 1,927,967 | +12,676 | 0.05% | 3,832,921 |
| 2013-04-24 | 2013-04-22 | 2.051 | 1,915,291 | -2,535 | 0.05% | 3,928,600 |
| 2013-04-19 | 2013-04-17 | 2.035 | 1,917,826 | -12,676 | 0.05% | 3,903,540 |
| 2013-04-18 | 2013-04-16 | 2.004 | 1,930,502 | -34,224 | 0.05% | 3,868,420 |
| 2013-04-16 | 2013-04-12 | 1.972 | 1,964,726 | +35,492 | 0.05% | 3,875,000 |
| 2013-04-15 | 2013-04-11 | 1.972 | 1,929,234 | -78,589 | 0.05% | 3,805,000 |
| 2013-04-12 | 2013-04-10 | 1.972 | 2,007,823 | +6,338 | 0.06% | 3,959,999 |
| 2013-04-11 | 2013-04-09 | 1.893 | 2,001,485 | -32,957 | 0.06% | 3,789,599 |
| 2013-04-10 | 2013-04-08 | 1.893 | 2,034,442 | +34,224 | 0.06% | 3,852,000 |
| 2013-04-02 | 2013-03-27 | 1.925 | 2,000,218 | -24,084 | 0.06% | 3,850,320 |
| 2013-03-28 | 2013-03-26 | 1.925 | 2,024,302 | -437,310 | 0.06% | 3,896,681 |
| 2013-03-27 | 2013-03-25 | 1.925 | 2,461,612 | -12,675 | 0.07% | 4,738,481 |
| 2013-03-26 | 2013-03-22 | 1.957 | 2,474,287 | -82,392 | 0.07% | 4,840,960 |
| 2013-03-22 | 2013-03-20 | 1.941 | 2,556,679 | +6,338 | 0.07% | 4,961,820 |
| 2013-03-19 | 2013-03-15 | 1.893 | 2,550,341 | +12,675 | 0.07% | 4,828,800 |
| 2013-03-18 | 2013-03-14 | 1.925 | 2,537,666 | +25,352 | 0.07% | 4,884,881 |
| 2013-03-14 | 2013-03-12 | 1.941 | 2,512,314 | +532,377 | 0.07% | 4,875,720 |
| 2013-03-13 | 2013-03-11 | 1.972 | 1,979,937 | -44,365 | 0.06% | 3,905,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 2,024,302 | -456,323 | 0.06% | 4,120,261 |
| 2013-03-08 | 2013-03-06 | 2.114 | 2,480,625 | +25,351 | 0.07% | 5,244,760 |
| 2013-03-07 | 2013-03-05 | 2.130 | 2,455,274 | +7,606 | 0.07% | 5,229,900 |
| 2013-03-06 | 2013-03-04 | 2.083 | 2,447,668 | -932,928 | 0.07% | 5,097,839 |
| 2013-03-05 | 2013-03-01 | 2.288 | 3,380,596 | -8,873 | 0.09% | 7,734,299 |
| 2013-03-04 | 2013-02-28 | 2.288 | 3,389,469 | -171,122 | 0.09% | 7,754,599 |
| 2013-03-01 | 2013-02-27 | 2.209 | 3,560,591 | +1,268 | 0.10% | 7,865,201 |
| 2013-02-27 | 2013-02-25 | 2.225 | 3,559,323 | +88,730 | 0.10% | 7,918,560 |
| 2013-02-26 | 2013-02-22 | 2.256 | 3,470,593 | +101,405 | 0.10% | 7,830,679 |
| 2013-02-25 | 2013-02-21 | 2.225 | 3,369,188 | +6,338 | 0.09% | 7,495,559 |
| 2013-02-22 | 2013-02-20 | 2.288 | 3,362,850 | -12,676 | 0.09% | 7,693,699 |
| 2013-02-21 | 2013-02-19 | 2.209 | 3,375,526 | +76,054 | 0.09% | 7,456,400 |
| 2013-02-20 | 2013-02-18 | 2.319 | 3,299,472 | +315,624 | 0.09% | 7,652,820 |
| 2013-02-19 | 2013-02-15 | 2.398 | 2,983,848 | +51,970 | 0.08% | 7,156,159 |
| 2013-02-18 | 2013-02-14 | 2.335 | 2,931,878 | +57,040 | 0.08% | 6,846,479 |
| 2013-02-15 | 2013-02-08 | 2.319 | 2,874,838 | +306,751 | 0.08% | 6,667,920 |
| 2013-02-14 | 2013-02-07 | 2.335 | 2,568,087 | -133,094 | 0.07% | 5,996,960 |
| 2013-02-08 | 2013-02-06 | 2.367 | 2,701,181 | +12,675 | 0.08% | 6,392,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 2,688,506 | +107,743 | 0.07% | 6,108,481 |
| 2013-02-06 | 2013-02-04 | 2.272 | 2,580,763 | +12,676 | 0.07% | 5,863,681 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,568,087 | +424,634 | 0.07% | 5,956,440 |
| 2013-02-04 | 2013-01-31 | 2.414 | 2,143,453 | -88,729 | 0.06% | 5,174,461 |
| 2013-02-01 | 2013-01-30 | 2.493 | 2,232,182 | -126,757 | 0.06% | 5,564,759 |
| 2013-01-31 | 2013-01-29 | 2.430 | 2,358,939 | -31,689 | 0.07% | 5,731,880 |
| 2013-01-30 | 2013-01-28 | 2.446 | 2,390,628 | +253,513 | 0.07% | 5,846,600 |
| 2013-01-29 | 2013-01-25 | 2.414 | 2,137,115 | +158,446 | 0.06% | 5,159,160 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,978,669 | +25,351 | 0.06% | 5,213,739 |
| 2013-01-25 | 2013-01-23 | 2.714 | 1,953,318 | +285,202 | 0.05% | 5,301,040 |
| 2013-01-24 | 2013-01-22 | 2.651 | 1,668,116 | -48,167 | 0.05% | 4,421,761 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,716,283 | -63,379 | 0.05% | 4,603,599 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,779,662 | +69,717 | 0.05% | 4,717,441 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,709,945 | +197,740 | 0.05% | 4,478,679 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,512,205 | -97,603 | 0.04% | 4,103,919 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,609,808 | -117,883 | 0.04% | 4,216,401 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,727,691 | -140,700 | 0.05% | 4,443,379 |
| 2013-01-15 | 2013-01-11 | 2.540 | 1,868,391 | +62,111 | 0.05% | 4,746,280 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,806,280 | -164,784 | 0.05% | 4,759,499 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,971,064 | +120,419 | 0.05% | 5,069,300 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,850,645 | -229,429 | 0.05% | 4,701,200 |
| 2013-01-09 | 2013-01-07 | 2.619 | 2,080,074 | -321,962 | 0.06% | 5,448,119 |
| 2013-01-08 | 2013-01-04 | 2.446 | 2,402,036 | +38,027 | 0.07% | 5,874,500 |
| 2013-01-07 | 2013-01-03 | 2.430 | 2,364,009 | +796,031 | 0.07% | 5,744,200 |
| 2013-01-04 | 2013-01-02 | 2.509 | 1,567,978 | -249,710 | 0.04% | 3,933,660 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,817,688 | -68,449 | 0.05% | 4,273,319 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,886,137 | -1,268 | 0.05% | 4,285,440 |
| 2012-12-28 | 2012-12-24 | 2.272 | 1,887,405 | -340,975 | 0.05% | 4,288,321 |
| 2012-12-27 | 2012-12-20 | 2.225 | 2,228,380 | -126,756 | 0.06% | 4,957,561 |
| 2012-12-21 | 2012-12-19 | 2.241 | 2,355,136 | +25,351 | 0.07% | 5,276,720 |
| 2012-12-20 | 2012-12-18 | 2.225 | 2,329,785 | -21,548 | 0.06% | 5,183,160 |
| 2012-12-19 | 2012-12-17 | 2.272 | 2,351,333 | -22,817 | 0.07% | 5,342,399 |
| 2012-12-18 | 2012-12-14 | 2.319 | 2,374,150 | +133,095 | 0.07% | 5,506,621 |
| 2012-12-17 | 2012-12-13 | 2.351 | 2,241,055 | +327,032 | 0.06% | 5,268,639 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,914,023 | -36,760 | 0.05% | 4,378,999 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,950,783 | +324,497 | 0.05% | 4,463,100 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,626,286 | +285,202 | 0.05% | 3,720,700 |
| 2012-12-11 | 2012-12-07 | 2.288 | 1,341,084 | +15,211 | 0.04% | 3,068,200 |
| 2012-12-10 | 2012-12-06 | 2.272 | 1,325,873 | -27,887 | 0.04% | 3,012,480 |
| 2012-12-07 | 2012-12-05 | 2.272 | 1,353,760 | +526,040 | 0.04% | 3,075,841 |
| 2012-12-06 | 2012-12-04 | 2.225 | 827,720 | -88,730 | 0.02% | 1,841,460 |
| 2012-12-05 | 2012-12-03 | 2.288 | 916,450 | +38,027 | 0.03% | 2,096,701 |
| 2012-12-04 | 2012-11-30 | 2.319 | 878,423 | +859,410 | 0.02% | 2,037,421 |
| 2012-12-03 | 2012-11-29 | 2.319 | 19,013 | 0.00% | 44,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy