History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 9,992,500 +0 0.14% 23,782,150
2025-10-13 2025-10-09 2.380 9,992,500 +0 0.14% 23,782,150
2025-10-10 2025-10-08 2.370 9,992,500 +2,000 0.14% 23,682,225
2025-10-09 2025-10-06 2.430 9,990,500 +18,000 0.14% 24,276,915
2025-10-08 2025-10-03 2.460 9,972,500 -24,000 0.14% 24,532,350
2025-10-06 2025-10-02 2.580 9,996,500 -12,000 0.14% 25,790,970
2025-09-29 2025-09-25 2.480 10,008,500 -32,000 0.14% 24,821,080
2025-09-25 2025-09-23 2.490 10,040,500 +10,000 0.14% 25,000,845
2025-09-24 2025-09-22 2.660 10,030,500 -400,000 0.14% 26,681,130
2025-09-22 2025-09-18 2.640 10,430,500 -2,000 0.15% 27,536,520
2025-09-19 2025-09-17 2.710 10,432,500 -10,000 0.15% 28,272,075
2025-09-18 2025-09-16 2.620 10,442,500 -10,000 0.15% 27,359,350
2025-09-17 2025-09-15 2.640 10,452,500 -6,000 0.15% 27,594,600
2025-09-16 2025-09-12 2.610 10,458,500 +32,000 0.15% 27,296,685
2025-09-15 2025-09-11 2.530 10,426,500 -380,000 0.15% 26,379,045
2025-09-12 2025-09-10 2.500 10,806,500 -956,000 0.15% 27,016,250
2025-09-11 2025-09-09 2.480 11,762,500 -4,000 0.17% 29,171,000
2025-09-10 2025-09-08 2.410 11,766,500 +14,000 0.17% 28,357,265
2025-09-08 2025-09-04 2.350 11,752,500 -2,000 0.17% 27,618,375
2025-09-02 2025-08-29 2.480 11,754,500 +6,000 0.17% 29,151,160
2025-09-01 2025-08-28 2.420 11,748,500 -26,000 0.17% 28,431,370
2025-08-28 2025-08-26 2.500 11,774,500 +44,000 0.17% 29,436,250
2025-08-27 2025-08-25 2.640 11,730,500 +32,000 0.17% 30,968,520
2025-08-22 2025-08-20 2.630 11,698,500 +6,000 0.17% 30,767,055
2025-08-20 2025-08-18 2.700 11,692,500 -62,000 0.17% 31,569,750
2025-08-18 2025-08-14 2.690 11,754,500 -144,000 0.17% 31,619,605
2025-08-11 2025-08-07 2.630 11,898,500 -16,000 0.17% 31,293,055
2025-08-07 2025-08-05 2.540 11,914,500 -4,000 0.17% 30,262,830
2025-08-04 2025-07-31 2.500 11,918,500 +18,000 0.17% 29,796,250
2025-07-30 2025-07-28 2.650 11,900,500 +4,000 0.17% 31,536,325
2025-07-29 2025-07-25 2.600 11,896,500 -2,000 0.17% 30,930,900
2025-07-28 2025-07-24 2.610 11,898,500 -2,000 0.17% 31,055,085
2025-07-25 2025-07-23 2.520 11,900,500 -10,000 0.17% 29,989,260
2025-07-24 2025-07-22 2.530 11,910,500 +10,000 0.17% 30,133,565
2025-07-23 2025-07-21 2.520 11,900,500 +4,000 0.17% 29,989,260
2025-07-16 2025-07-14 2.590 11,896,500 +2,000 0.17% 30,811,935
2025-07-15 2025-07-11 2.620 11,894,500 -42,000 0.17% 31,163,590
2025-07-14 2025-07-10 2.640 11,936,500 -68,000 0.17% 31,512,360
2025-07-11 2025-07-09 2.430 12,004,500 -26,000 0.17% 29,170,935
2025-07-10 2025-07-08 2.460 12,030,500 +10,000 0.17% 29,595,030
2025-07-09 2025-07-07 2.410 12,020,500 -40,000 0.17% 28,969,405
2025-07-07 2025-07-03 2.340 12,060,500 -120,000 0.17% 28,221,570
2025-07-02 2025-06-27 2.290 12,180,500 +36,000 0.17% 27,893,345
2025-06-27 2025-06-25 2.360 12,144,500 -436,000 0.17% 28,661,020
2025-06-26 2025-06-24 2.330 12,580,500 -12,000 0.18% 29,312,565
2025-06-24 2025-06-20 2.300 12,592,500 -310,000 0.18% 28,962,750
2025-06-20 2025-06-18 2.260 12,902,500 -60,000 0.18% 29,159,650
2025-06-19 2025-06-17 2.400 12,962,500 +10,000 0.18% 31,110,000
2025-06-18 2025-06-16 2.300 12,952,500 -22,000 0.18% 29,790,750
2025-06-17 2025-06-13 2.270 12,974,500 -24,000 0.18% 29,452,115
2025-06-16 2025-06-12 2.270 12,998,500 -22,000 0.18% 29,506,595
2025-06-13 2025-06-11 2.270 13,020,500 +2,000 0.18% 29,556,535
2025-06-12 2025-06-10 2.240 13,018,500 -234,000 0.18% 29,161,440
2025-06-11 2025-06-09 2.090 13,252,500 -60,000 0.19% 27,697,725
2025-06-10 2025-06-06 2.060 13,312,500 +38,000 0.19% 27,423,750
2025-06-09 2025-06-05 2.030 13,274,500 -392,000 0.19% 26,947,235
2025-06-06 2025-06-04 2.000 13,666,500 -34,000 0.19% 27,333,000
2025-06-05 2025-06-03 1.960 13,700,500 -8,000 0.19% 26,852,980
2025-06-04 2025-06-02 1.890 13,708,500 +10,000 0.19% 25,909,065
2025-06-03 2025-05-30 1.940 13,698,500 +10,000 0.19% 26,575,090
2025-06-02 2025-05-29 1.880 13,688,500 -4,000 0.19% 25,734,380
2025-05-29 2025-05-27 1.890 13,692,500 +68,000 0.19% 25,878,825
2025-05-22 2025-05-20 1.900 13,624,500 -14,000 0.19% 25,886,550
2025-05-21 2025-05-19 1.910 13,638,500 +10,000 0.19% 26,049,535
2025-05-16 2025-05-14 1.940 13,628,500 -112,000 0.19% 26,439,290
2025-05-15 2025-05-13 1.930 13,740,500 -40,000 0.19% 26,519,165
2025-05-14 2025-05-12 1.940 13,780,500 -130,000 0.20% 26,734,170
2025-05-12 2025-05-08 1.920 13,910,500 +4,000 0.20% 26,708,160
2025-05-08 2025-05-06 1.920 13,906,500 -40,000 0.20% 26,700,480
2025-05-07 2025-05-02 1.930 13,946,500 +40,000 0.20% 26,916,745
2025-05-06 2025-04-30 1.960 13,906,500 +8,000 0.20% 27,256,740
2025-04-30 2025-04-28 1.930 13,898,500 +26,000 0.20% 26,824,105
2025-04-29 2025-04-25 2.000 13,872,500 +290,000 0.20% 27,745,000
2025-04-25 2025-04-23 2.040 13,582,500 +210,000 0.19% 27,708,300
2025-04-24 2025-04-22 2.120 13,372,500 +60,000 0.19% 28,349,700
2025-04-23 2025-04-17 2.080 13,312,500 -200,000 0.19% 27,690,000
2025-04-17 2025-04-15 1.920 13,512,500 +24,000 0.19% 25,944,000
2025-04-16 2025-04-14 1.960 13,488,500 +36,000 0.19% 26,437,460
2025-04-14 2025-04-10 1.980 13,452,500 -28,000 0.19% 26,635,950
2025-04-11 2025-04-09 1.980 13,480,500 -20,000 0.19% 26,691,390
2025-04-09 2025-04-07 1.710 13,500,500 -54,000 0.19% 23,085,855
2025-04-07 2025-04-02 1.940 13,554,500 -2,000 0.19% 26,295,730
2025-04-02 2025-03-31 2.020 13,556,500 +180,000 0.19% 27,384,130
2025-04-01 2025-03-28 2.120 13,376,500 +4,000 0.19% 28,358,180
2025-03-31 2025-03-27 2.110 13,372,500 +62,000 0.19% 28,215,975
2025-03-28 2025-03-26 2.100 13,310,500 -26,000 0.19% 27,952,050
2025-03-27 2025-03-25 2.050 13,336,500 +20,000 0.19% 27,339,825
2025-03-26 2025-03-24 2.080 13,316,500 +200,000 0.19% 27,698,320
2025-03-25 2025-03-21 2.060 13,116,500 -94,000 0.19% 27,019,990
2025-03-24 2025-03-20 2.150 13,210,500 +4,000 0.19% 28,402,575
2025-03-21 2025-03-19 2.220 13,206,500 +6,000 0.19% 29,318,430
2025-03-20 2025-03-18 2.330 13,200,500 +66,000 0.19% 30,757,165
2025-03-17 2025-03-13 2.120 13,134,500 +4,000 0.19% 27,845,140
2025-03-14 2025-03-12 2.140 13,130,500 -30,000 0.19% 28,099,270
2025-03-13 2025-03-11 2.180 13,160,500 +2,000 0.19% 28,689,890
2025-03-11 2025-03-07 2.220 13,158,500 +104,000 0.19% 29,211,870
2025-03-10 2025-03-06 2.330 13,054,500 -444,000 0.18% 30,416,985
2025-03-05 2025-03-03 2.120 13,498,500 +44,000 0.19% 28,616,820
2025-03-04 2025-02-28 2.110 13,454,500 -6,000 0.19% 28,388,995
2025-03-03 2025-02-27 2.200 13,460,500 +44,000 0.19% 29,613,100
2025-02-28 2025-02-26 2.120 13,416,500 -166,000 0.19% 28,442,980
2025-02-26 2025-02-24 2.020 13,582,500 -518,000 0.19% 27,436,650
2025-02-25 2025-02-21 1.930 14,100,500 +606,000 0.20% 27,213,965
2025-02-21 2025-02-19 1.920 13,494,500 +6,000 0.19% 25,909,440
2025-02-20 2025-02-18 1.880 13,488,500 -14,000 0.19% 25,358,380
2025-02-19 2025-02-17 1.870 13,502,500 -30,000 0.19% 25,249,675
2025-02-17 2025-02-13 1.820 13,532,500 -2,000 0.19% 24,629,150
2025-02-14 2025-02-12 1.860 13,534,500 -6,000 0.19% 25,174,170
2025-02-12 2025-02-10 1.770 13,540,500 -10,000 0.19% 23,966,685
2025-02-10 2025-02-06 1.750 13,550,500 +40,000 0.19% 23,713,375
2025-02-06 2025-02-04 1.760 13,510,500 -38,000 0.19% 23,778,480
2025-02-05 2025-02-03 1.690 13,548,500 -182,000 0.19% 22,896,965
2025-02-04 2025-01-28 1.720 13,730,500 +2,000 0.19% 23,616,460
2025-02-03 2025-01-24 1.720 13,728,500 -68,000 0.19% 23,613,020
2025-01-23 2025-01-21 1.800 13,796,500 -640,000 0.20% 24,833,700
2025-01-22 2025-01-20 1.770 14,436,500 +6,000 0.20% 25,552,605
2025-01-21 2025-01-17 1.770 14,430,500 -300,000 0.20% 25,541,985
2025-01-20 2025-01-16 1.730 14,730,500 -16,000 0.21% 25,483,765
2025-01-16 2025-01-14 1.720 14,746,500 -2,000 0.21% 25,363,980
2025-01-15 2025-01-13 1.700 14,748,500 +32,000 0.21% 25,072,450
2025-01-08 2025-01-06 1.730 14,716,500 +10,000 0.21% 25,459,545
2025-01-02 2024-12-27 1.790 14,706,500 +24,000 0.21% 26,324,635
2024-12-30 2024-12-24 1.810 14,682,500 +836,000 0.21% 26,575,325
2024-12-27 2024-12-20 1.810 13,846,500 -110,000 0.20% 25,062,165
2024-12-19 2024-12-17 1.890 13,956,500 +10,000 0.20% 26,377,785
2024-12-18 2024-12-16 1.880 13,946,500 -10,000 0.20% 26,219,420
2024-12-16 2024-12-12 2.060 13,956,500 -8,000 0.20% 28,750,390
2024-12-12 2024-12-10 1.990 13,964,500 -100,000 0.20% 27,789,355
2024-12-11 2024-12-09 2.090 14,064,500 +18,000 0.20% 29,394,805
2024-12-10 2024-12-06 1.980 14,046,500 -8,000 0.20% 27,812,070
2024-12-04 2024-12-02 2.000 14,054,500 +100,000 0.20% 28,109,000
2024-12-02 2024-11-28 1.940 13,954,500 +8,000 0.20% 27,071,730
2024-11-29 2024-11-27 1.980 13,946,500 -10,000 0.20% 27,614,070
2024-11-26 2024-11-22 1.880 13,956,500 +20,000 0.20% 26,238,220
2024-11-25 2024-11-21 1.960 13,936,500 +200,000 0.20% 27,315,540
2024-11-20 2024-11-18 2.000 13,736,500 +150,000 0.19% 27,473,000
2024-11-19 2024-11-15 1.990 13,586,500 +152,000 0.19% 27,037,135
2024-11-18 2024-11-14 2.050 13,434,500 -634,000 0.19% 27,540,725
2024-11-14 2024-11-12 2.270 14,068,500 -22,000 0.20% 31,935,495
2024-11-13 2024-11-11 2.320 14,090,500 +8,000 0.20% 32,689,960
2024-11-12 2024-11-08 2.430 14,082,500 +806,000 0.20% 34,220,475
2024-11-11 2024-11-07 2.570 13,276,500 +28,000 0.19% 34,120,605
2024-11-05 2024-11-01 2.380 13,248,500 -2,000 0.19% 31,531,430
2024-11-04 2024-10-31 2.350 13,250,500 -48,000 0.19% 31,138,675
2024-11-01 2024-10-30 2.310 13,298,500 -34,000 0.19% 30,719,535
2024-10-31 2024-10-29 2.260 13,332,500 -8,000 0.19% 30,131,450
2024-10-30 2024-10-28 2.310 13,340,500 +30,000 0.19% 30,816,555
2024-10-29 2024-10-25 2.180 13,310,500 -10,000 0.19% 29,016,890
2024-10-28 2024-10-24 2.130 13,320,500 -2,000 0.19% 28,372,665
2024-10-23 2024-10-21 2.170 13,322,500 +360,000 0.19% 28,909,825
2024-10-22 2024-10-18 2.160 12,962,500 +90,000 0.18% 27,999,000
2024-10-21 2024-10-17 2.090 12,872,500 +134,000 0.18% 26,903,525
2024-10-18 2024-10-16 2.460 12,738,500 +64,000 0.18% 31,336,710
2024-10-17 2024-10-15 2.220 12,674,500 +24,000 0.18% 28,137,390
2024-10-16 2024-10-14 2.380 12,650,500 -8,000 0.18% 30,108,190
2024-10-15 2024-10-10 2.350 12,658,500 +12,000 0.18% 29,747,475
2024-10-14 2024-10-09 2.260 12,646,500 +4,000 0.18% 28,581,090
2024-10-10 2024-10-08 2.390 12,642,500 -318,000 0.18% 30,215,575
2024-10-09 2024-10-07 3.130 12,960,500 -386,000 0.18% 40,566,365
2024-10-08 2024-10-04 3.030 13,346,500 +210,000 0.19% 40,439,895
2024-10-07 2024-10-03 3.190 13,136,500 +30,000 0.19% 41,905,435
2024-10-04 2024-10-02 3.180 13,106,500 +200,000 0.19% 41,678,670
2024-10-03 2024-09-30 2.540 12,906,500 -880,000 0.18% 32,782,510
2024-10-02 2024-09-27 2.370 13,786,500 -362,000 0.20% 32,674,005
2024-09-30 2024-09-26 1.940 14,148,500 -268,000 0.20% 27,448,090
2024-09-27 2024-09-25 1.640 14,416,500 -28,000 0.20% 23,643,060
2024-09-24 2024-09-20 1.600 14,444,500 -4,000 0.20% 23,111,200
2024-09-23 2024-09-19 1.540 14,448,500 +2,000 0.20% 22,250,690
2024-09-13 2024-09-11 1.460 14,446,500 -218,000 0.20% 21,091,890
2024-09-12 2024-09-10 1.460 14,664,500 -100,000 0.21% 21,410,170
2024-09-11 2024-09-09 1.480 14,764,500 +82,000 0.21% 21,851,460
2024-09-10 2024-09-05 1.590 14,682,500 -42,000 0.21% 23,345,175
2024-09-09 2024-09-04 1.580 14,724,500 +20,000 0.21% 23,264,710
2024-09-05 2024-09-03 1.620 14,704,500 -550,000 0.21% 23,821,290
2024-09-04 2024-09-02 1.580 15,254,500 -848,000 0.22% 24,102,110
2024-09-03 2024-08-30 1.570 16,102,500 -50,000 0.23% 25,280,925
2024-08-29 2024-08-27 1.480 16,152,500 +28,000 0.23% 23,905,700
2024-08-28 2024-08-26 1.510 16,124,500 +42,000 0.23% 24,347,995
2024-08-27 2024-08-23 1.440 16,082,500 +4,000 0.23% 23,158,800
2024-08-22 2024-08-20 1.480 16,078,500 +180,000 0.23% 23,796,180
2024-08-21 2024-08-19 1.430 15,898,500 +4,000 0.23% 22,734,855
2024-08-12 2024-08-08 1.430 15,894,500 -6,000 0.22% 22,729,135
2024-08-08 2024-08-06 1.380 15,900,500 -20,000 0.23% 21,942,690
2024-08-06 2024-08-02 1.340 15,920,500 +30,000 0.23% 21,333,470
2024-08-05 2024-08-01 1.360 15,890,500 +38,000 0.22% 21,611,080
2024-07-30 2024-07-26 1.380 15,852,500 +2,000 0.22% 21,876,450
2024-07-26 2024-07-24 1.410 15,850,500 +202,000 0.22% 22,349,205
2024-07-25 2024-07-23 1.440 15,648,500 +6,000 0.22% 22,533,840
2024-07-24 2024-07-22 1.460 15,642,500 -4,000 0.22% 22,838,050
2024-07-23 2024-07-19 1.470 15,646,500 +200,000 0.22% 23,000,355
2024-07-22 2024-07-18 1.570 15,446,500 +20,000 0.22% 24,251,005
2024-07-19 2024-07-17 1.550 15,426,500 +4,000 0.22% 23,911,075
2024-07-18 2024-07-16 1.530 15,422,500 +6,000 0.22% 23,596,425
2024-07-17 2024-07-15 1.490 15,416,500 -10,000 0.22% 22,970,585
2024-07-16 2024-07-12 1.520 15,426,500 -172,000 0.22% 23,448,280
2024-07-12 2024-07-10 1.300 15,598,500 +18,000 0.22% 20,278,050
2024-07-04 2024-07-02 1.390 15,580,500 +60,000 0.22% 21,656,895
2024-07-02 2024-06-27 1.350 15,520,500 +4,000 0.22% 20,952,675
2024-06-27 2024-06-25 1.390 15,516,500 +600,000 0.22% 21,567,935
2024-06-26 2024-06-24 1.380 14,916,500 +200,000 0.21% 20,584,770
2024-06-25 2024-06-21 1.380 14,716,500 +32,000 0.21% 20,308,770
2024-06-24 2024-06-20 1.350 14,684,500 +6,000 0.21% 19,824,075
2024-06-21 2024-06-19 1.350 14,678,500 -52,000 0.21% 19,815,975
2024-06-19 2024-06-17 1.340 14,730,500 +40,000 0.21% 19,738,870
2024-06-18 2024-06-14 1.400 14,690,500 -36,000 0.21% 20,566,700
2024-06-17 2024-06-13 1.360 14,726,500 -204,000 0.21% 20,028,040
2024-06-14 2024-06-12 1.380 14,930,500 -120,000 0.21% 20,604,090
2024-06-12 2024-06-07 1.460 15,050,500 +132,000 0.21% 21,973,730
2024-06-06 2024-06-04 1.560 14,918,500 -100,000 0.21% 23,272,860
2024-06-03 2024-05-30 1.470 15,018,500 -26,000 0.21% 22,077,195
2024-05-28 2024-05-24 1.500 15,044,500 +66,000 0.21% 22,566,750
2024-05-27 2024-05-23 1.560 14,978,500 -24,000 0.21% 23,366,460
2024-05-24 2024-05-22 1.600 15,002,500 +158,000 0.21% 24,004,000
2024-05-22 2024-05-20 1.600 14,844,500 +240,000 0.21% 23,751,200
2024-05-21 2024-05-17 1.720 14,604,500 -64,000 0.21% 25,119,740
2024-05-20 2024-05-16 1.600 14,668,500 -216,000 0.21% 23,469,600
2024-05-17 2024-05-14 1.490 14,884,500 +62,000 0.21% 22,177,905
2024-05-16 2024-05-13 1.540 14,822,500 +202,000 0.21% 22,826,650
2024-05-14 2024-05-10 1.570 14,620,500 -54,000 0.21% 22,954,185
2024-05-13 2024-05-09 1.360 14,674,500 -16,000 0.21% 19,957,320
2024-05-10 2024-05-08 1.340 14,690,500 +4,000 0.21% 19,685,270
2024-05-09 2024-05-07 1.420 14,686,500 -6,000 0.21% 20,854,830
2024-05-08 2024-05-06 1.340 14,692,500 -224,000 0.21% 19,687,950
2024-05-07 2024-05-03 1.370 14,916,500 +406,000 0.21% 20,435,605
2024-05-06 2024-05-02 1.380 14,510,500 +88,000 0.21% 20,024,490
2024-05-03 2024-04-30 1.360 14,422,500 +1,196,000 0.20% 19,614,600
2024-05-02 2024-04-29 1.380 13,226,500 -112,000 0.19% 18,252,570
2024-04-30 2024-04-26 1.220 13,338,500 -118,000 0.19% 16,272,970
2024-04-29 2024-04-25 1.120 13,456,500 +10,000 0.19% 15,071,280
2024-04-26 2024-04-24 1.020 13,446,500 -48,000 0.19% 13,715,430
2024-04-24 2024-04-22 0.950 13,494,500 -30,000 0.19% 12,819,775
2024-04-23 2024-04-19 0.920 13,524,500 -54,000 0.19% 12,442,540
2024-04-16 2024-04-12 0.940 13,578,500 +304,000 0.19% 12,763,790
2024-04-10 2024-04-08 0.990 13,274,500 +70,000 0.19% 13,141,755
2024-04-09 2024-04-05 1.010 13,204,500 +122,000 0.19% 13,336,545
2024-04-08 2024-04-03 1.010 13,082,500 +30,000 0.19% 13,213,325
2024-04-03 2024-03-28 1.050 13,052,500 -6,000 0.18% 13,705,125
2024-03-27 2024-03-25 1.050 13,058,500 +84,000 0.18% 13,711,425
2024-03-25 2024-03-21 1.070 12,974,500 -64,000 0.18% 13,882,715
2024-03-22 2024-03-20 1.040 13,038,500 -292,000 0.18% 13,560,040
2024-03-19 2024-03-15 1.070 13,330,500 -500,000 0.19% 14,263,635
2024-03-14 2024-03-12 1.140 13,830,500 +48,000 0.20% 15,766,770
2024-03-12 2024-03-08 1.070 13,782,500 -102,000 0.20% 14,747,275
2024-03-11 2024-03-07 1.070 13,884,500 +110,000 0.20% 14,856,415
2024-03-06 2024-03-04 1.120 13,774,500 +6,000 0.19% 15,427,440
2024-02-21 2024-02-19 1.080 13,768,500 +96,000 0.19% 14,869,980
2024-02-20 2024-02-16 1.130 13,672,500 -44,000 0.19% 15,449,925
2024-02-15 2024-02-09 1.010 13,716,500 +44,000 0.19% 13,853,665
2024-02-07 2024-02-05 0.970 13,672,500 +20,000 0.19% 13,262,325
2024-02-06 2024-02-02 1.000 13,652,500 +148,000 0.19% 13,652,500
2024-01-31 2024-01-29 1.150 13,504,500 -10,000 0.19% 15,530,175
2024-01-29 2024-01-25 1.190 13,514,500 -124,000 0.19% 16,082,255
2024-01-26 2024-01-24 1.060 13,638,500 -32,000 0.19% 14,456,810
2024-01-24 2024-01-22 0.960 13,670,500 +478,000 0.19% 13,123,680
2024-01-23 2024-01-19 1.040 13,192,500 -2,000 0.19% 13,720,200
2024-01-18 2024-01-16 1.030 13,194,500 +62,000 0.19% 13,590,335
2024-01-17 2024-01-15 1.090 13,132,500 -380,000 0.19% 14,314,425
2024-01-16 2024-01-12 1.100 13,512,500 -466,000 0.19% 14,863,750
2024-01-10 2024-01-08 1.110 13,978,500 +46,000 0.20% 15,516,135
2024-01-08 2024-01-04 1.180 13,932,500 +136,000 0.20% 16,440,350
2024-01-05 2024-01-03 1.220 13,796,500 +380,000 0.20% 16,831,730
2023-12-28 2023-12-22 1.250 13,416,500 +64,000 0.19% 16,770,625
2023-12-27 2023-12-21 1.300 13,352,500 +284,000 0.19% 17,358,250
2023-12-21 2023-12-19 1.250 13,068,500 +8,000 0.18% 16,335,625
2023-12-20 2023-12-18 1.320 13,060,500 -452,000 0.18% 17,239,860
2023-12-15 2023-12-13 1.260 13,512,500 +780,000 0.19% 17,025,750
2023-12-14 2023-12-12 1.320 12,732,500 -30,000 0.18% 16,806,900
2023-12-13 2023-12-11 1.260 12,762,500 -38,000 0.18% 16,080,750
2023-12-06 2023-12-04 1.340 12,800,500 +144,000 0.18% 17,152,670
2023-12-05 2023-12-01 1.430 12,656,500 +2,000 0.18% 18,098,795
2023-12-04 2023-11-30 1.440 12,654,500 -22,000 0.18% 18,222,480
2023-11-30 2023-11-28 1.520 12,676,500 +132,000 0.18% 19,268,280
2023-11-29 2023-11-27 1.540 12,544,500 +10,000 0.18% 19,318,530
2023-11-28 2023-11-24 1.600 12,534,500 +242,000 0.18% 20,055,200
2023-11-27 2023-11-23 1.590 12,292,500 +388,000 0.17% 19,545,075
2023-11-24 2023-11-22 1.420 11,904,500 +150,000 0.17% 16,904,390
2023-11-17 2023-11-15 1.320 11,754,500 +68,000 0.17% 15,515,940
2023-11-13 2023-11-09 1.310 11,686,500 -104,000 0.17% 15,309,315
2023-11-10 2023-11-08 1.400 11,790,500 -30,000 0.17% 16,506,700
2023-11-06 2023-11-02 1.260 11,820,500 +12,000 0.17% 14,893,830
2023-10-27 2023-10-25 1.270 11,808,500 -20,000 0.17% 14,996,795
2023-10-25 2023-10-20 1.270 11,828,500 -30,000 0.17% 15,022,195
2023-10-20 2023-10-18 1.270 11,858,500 +50,000 0.17% 15,060,295
2023-10-18 2023-10-16 1.300 11,808,500 +20,000 0.17% 15,351,050
2023-10-11 2023-10-09 1.370 11,788,500 +58,000 0.17% 16,150,245
2023-10-05 2023-10-03 1.370 11,730,500 +6,000 0.17% 16,070,785
2023-09-27 2023-09-25 1.440 11,724,500 +6,000 0.17% 16,883,280
2023-09-19 2023-09-15 1.640 11,718,500 -6,000 0.17% 19,218,340
2023-09-18 2023-09-14 1.620 11,724,500 +36,000 0.17% 18,993,690
2023-09-15 2023-09-13 1.710 11,688,500 -10,000 0.17% 19,987,335
2023-09-14 2023-09-12 1.700 11,698,500 +54,000 0.17% 19,887,450
2023-09-13 2023-09-11 1.680 11,644,500 +82,000 0.16% 19,562,760
2023-09-12 2023-09-07 1.710 11,562,500 +70,000 0.16% 19,771,875
2023-09-11 2023-09-06 1.860 11,492,500 +118,000 0.16% 21,376,050
2023-09-07 2023-09-05 1.750 11,374,500 -126,000 0.16% 19,905,375
2023-09-06 2023-09-04 1.810 11,500,500 -106,000 0.16% 20,815,905
2023-09-05 2023-08-31 1.530 11,606,500 +2,000 0.16% 17,757,945
2023-09-04 2023-08-30 1.470 11,604,500 -26,000 0.16% 17,058,615
2023-08-31 2023-08-29 1.480 11,630,500 +30,000 0.16% 17,213,140
2023-08-28 2023-08-24 1.300 11,600,500 +2,000 0.16% 15,080,650
2023-08-24 2023-08-22 1.310 11,598,500 -30,000 0.16% 15,194,035
2023-08-23 2023-08-21 1.250 11,628,500 +300,000 0.16% 14,535,625
2023-08-22 2023-08-18 1.280 11,328,500 +98,000 0.16% 14,500,480
2023-08-21 2023-08-17 1.300 11,230,500 +30,000 0.16% 14,599,650
2023-08-18 2023-08-16 1.330 11,200,500 -118,000 0.16% 14,896,665
2023-08-17 2023-08-15 1.310 11,318,500 +56,000 0.16% 14,827,235
2023-08-16 2023-08-14 1.360 11,262,500 +178,000 0.16% 15,317,000
2023-08-15 2023-08-11 1.410 11,084,500 -196,000 0.16% 15,629,145
2023-08-14 2023-08-10 1.430 11,280,500 +338,000 0.16% 16,131,115
2023-08-11 2023-08-09 1.480 10,942,500 +208,000 0.15% 16,194,900
2023-08-10 2023-08-08 1.480 10,734,500 +20,000 0.15% 15,887,060
2023-08-08 2023-08-04 1.720 10,714,500 -2,000 0.15% 18,428,940
2023-08-07 2023-08-03 1.710 10,716,500 +4,000 0.15% 18,325,215
2023-08-04 2023-08-02 1.650 10,712,500 +102,000 0.15% 17,675,625
2023-08-03 2023-08-01 1.670 10,610,500 +6,000 0.15% 17,719,535
2023-08-02 2023-07-31 1.740 10,604,500 +116,000 0.15% 18,451,830
2023-08-01 2023-07-28 1.730 10,488,500 -178,000 0.15% 18,145,105
2023-07-31 2023-07-27 1.690 10,666,500 +342,000 0.15% 18,026,385
2023-07-28 2023-07-26 1.570 10,324,500 +20,000 0.15% 16,209,465
2023-07-27 2023-07-25 1.560 10,304,500 -144,000 0.15% 16,075,020
2023-07-26 2023-07-24 1.270 10,448,500 +90,000 0.15% 13,269,595
2023-07-25 2023-07-21 1.400 10,358,500 +52,000 0.15% 14,501,900
2023-07-24 2023-07-20 1.400 10,306,500 -60,000 0.15% 14,429,100
2023-07-21 2023-07-19 1.360 10,366,500 +20,000 0.15% 14,098,440
2023-07-20 2023-07-18 1.340 10,346,500 +190,000 0.15% 13,864,310
2023-07-19 2023-07-14 1.430 10,156,500 +100,000 0.14% 14,523,795
2023-07-10 2023-07-06 1.520 10,056,500 +100,000 0.14% 15,285,880
2023-07-07 2023-07-05 1.530 9,956,500 +8,000 0.14% 15,233,445
2023-07-06 2023-07-04 1.550 9,948,500 +18,000 0.14% 15,420,175
2023-07-05 2023-07-03 1.550 9,930,500 +10,000 0.14% 15,392,275
2023-07-03 2023-06-29 1.520 9,920,500 +8,000 0.14% 15,079,160
2023-06-28 2023-06-26 1.410 9,912,500 -44,000 0.14% 13,976,625
2023-06-26 2023-06-21 1.480 9,956,500 +1,800,000 0.14% 14,735,620
2023-06-20 2023-06-16 1.790 8,156,500 +22,000 0.12% 14,600,135
2023-06-19 2023-06-15 1.740 8,134,500 +50,000 0.12% 14,154,030
2023-06-16 2023-06-14 1.640 8,084,500 -26,000 0.11% 13,258,580
2023-06-14 2023-06-12 1.650 8,110,500 +12,000 0.11% 13,382,325
2023-06-12 2023-06-08 1.700 8,098,500 +22,000 0.11% 13,767,450
2023-06-08 2023-06-06 1.570 8,076,500 -42,000 0.11% 12,680,105
2023-06-07 2023-06-05 1.540 8,118,500 +288,000 0.11% 12,502,490
2023-06-06 2023-06-02 1.590 7,830,500 -76,000 0.11% 12,450,495
2023-06-02 2023-05-31 1.380 7,906,500 +230,000 0.11% 10,910,970
2023-06-01 2023-05-30 1.460 7,676,500 -2,000 0.11% 11,207,690
2023-05-31 2023-05-29 1.380 7,678,500 -22,000 0.11% 10,596,330
2023-05-29 2023-05-24 1.340 7,700,500 -30,000 0.11% 10,318,670
2023-05-23 2023-05-19 1.420 7,730,500 +66,000 0.11% 10,977,310
2023-05-19 2023-05-17 1.420 7,664,500 +30,000 0.11% 10,883,590
2023-05-18 2023-05-16 1.500 7,634,500 +16,000 0.11% 11,451,750
2023-05-16 2023-05-12 1.580 7,618,500 +70,000 0.11% 12,037,230
2023-05-15 2023-05-11 1.630 7,548,500 +28,000 0.11% 12,304,055
2023-05-11 2023-05-09 1.670 7,520,500 -18,000 0.11% 12,559,235
2023-05-10 2023-05-08 1.700 7,538,500 +2,000 0.11% 12,815,450
2023-05-09 2023-05-05 1.700 7,536,500 -18,000 0.11% 12,812,050
2023-05-08 2023-05-04 1.630 7,554,500 -76,000 0.11% 12,313,835
2023-05-05 2023-05-03 1.590 7,630,500 +16,000 0.11% 12,132,495
2023-05-04 2023-05-02 1.630 7,614,500 +78,000 0.11% 12,411,635
2023-04-27 2023-04-25 1.760 7,536,500 -500,000 0.11% 13,264,240
2023-04-26 2023-04-24 1.800 8,036,500 -38,000 0.11% 14,465,700
2023-04-25 2023-04-21 1.830 8,074,500 -10,000 0.11% 14,776,335
2023-04-24 2023-04-20 1.870 8,084,500 +50,000 0.11% 15,118,015
2023-04-21 2023-04-19 1.940 8,034,500 +26,000 0.11% 15,586,930
2023-04-20 2023-04-18 2.030 8,008,500 +2,000 0.11% 16,257,255
2023-04-18 2023-04-14 2.110 8,006,500 +20,000 0.11% 16,893,715
2023-04-14 2023-04-12 2.190 7,986,500 +4,000 0.11% 17,490,435
2023-04-13 2023-04-11 2.120 7,982,500 -40,000 0.11% 16,922,900
2023-04-12 2023-04-06 1.880 8,022,500 +50,000 0.11% 15,082,300
2023-04-11 2023-04-04 1.950 7,972,500 -8,000 0.11% 15,546,375
2023-04-06 2023-04-03 2.050 7,980,500 +38,000 0.11% 16,360,025
2023-04-04 2023-03-31 2.030 7,942,500 +62,000 0.11% 16,123,275
2023-04-03 2023-03-30 2.160 7,880,500 +216,000 0.11% 17,021,880
2023-03-30 2023-03-28 2.080 7,664,500 -12,000 0.11% 15,942,160
2023-03-29 2023-03-27 2.080 7,676,500 +22,000 0.11% 15,967,120
2023-03-28 2023-03-24 2.140 7,654,500 +74,000 0.11% 16,380,630
2023-03-27 2023-03-23 2.140 7,580,500 +20,000 0.11% 16,222,270
2023-03-23 2023-03-21 2.130 7,560,500 +22,000 0.11% 16,103,865
2023-03-21 2023-03-17 2.220 7,538,500 -18,000 0.11% 16,735,470
2023-03-17 2023-03-15 2.110 7,556,500 +32,000 0.11% 15,944,215
2023-03-13 2023-03-09 2.280 7,524,500 +10,000 0.11% 17,155,860
2023-03-09 2023-03-07 2.510 7,514,500 +18,000 0.11% 18,861,395
2023-03-08 2023-03-06 2.640 7,496,500 -4,000 0.11% 19,790,760
2023-03-07 2023-03-03 2.740 7,500,500 -14,000 0.11% 20,551,370
2023-03-06 2023-03-02 2.650 7,514,500 +14,000 0.11% 19,913,425
2023-03-03 2023-03-01 2.770 7,500,500 -14,000 0.11% 20,776,385
2023-03-02 2023-02-28 2.630 7,514,500 +14,000 0.11% 19,763,135
2023-02-28 2023-02-24 2.820 7,500,500 +4,000 0.11% 21,151,410
2023-02-27 2023-02-23 2.870 7,496,500 -8,000 0.11% 21,514,955
2023-02-23 2023-02-21 2.940 7,504,500 -84,000 0.11% 22,063,230
2023-02-22 2023-02-20 2.890 7,588,500 +8,000 0.11% 21,930,765
2023-02-15 2023-02-13 2.940 7,580,500 +22,000 0.11% 22,286,670
2023-02-13 2023-02-09 2.990 7,558,500 +32,000 0.11% 22,599,915
2023-02-10 2023-02-08 2.790 7,526,500 +86,000 0.11% 20,998,935
2023-02-09 2023-02-07 2.910 7,440,500 -30,000 0.11% 21,651,855
2023-02-08 2023-02-06 2.810 7,470,500 -56,000 0.11% 20,992,105
2023-02-07 2023-02-03 2.850 7,526,500 +36,000 0.11% 21,450,525
2023-02-06 2023-02-02 2.930 7,490,500 +56,000 0.11% 21,947,165
2023-02-03 2023-02-01 3.010 7,434,500 +20,000 0.11% 22,377,845
2023-02-02 2023-01-31 3.060 7,414,500 +6,000 0.10% 22,688,370
2023-02-01 2023-01-30 3.130 7,408,500 +118,000 0.10% 23,188,605
2023-01-31 2023-01-27 3.350 7,290,500 -110,000 0.10% 24,423,175
2023-01-30 2023-01-26 3.320 7,400,500 +6,000 0.10% 24,569,660
2023-01-26 2023-01-19 3.080 7,394,500 +2,000 0.10% 22,775,060
2023-01-20 2023-01-18 2.970 7,392,500 +10,000 0.10% 21,955,725
2023-01-19 2023-01-17 3.160 7,382,500 +28,000 0.10% 23,328,700
2023-01-18 2023-01-16 3.150 7,354,500 +6,000 0.10% 23,166,675
2023-01-17 2023-01-13 3.120 7,348,500 +36,000 0.10% 22,927,320
2023-01-16 2023-01-12 3.150 7,312,500 -78,000 0.10% 23,034,375
2023-01-13 2023-01-11 3.330 7,390,500 -10,000 0.10% 24,610,365
2023-01-10 2023-01-06 3.470 7,400,500 -2,000 0.10% 25,679,735
2023-01-09 2023-01-05 3.250 7,402,500 -126,000 0.10% 24,058,125
2023-01-06 2023-01-04 3.240 7,528,500 -10,000 0.11% 24,392,340
2023-01-05 2023-01-03 2.920 7,538,500 +96,000 0.11% 22,012,420
2023-01-04 2022-12-30 2.890 7,442,500 -12,000 0.11% 21,508,825
2023-01-03 2022-12-29 2.820 7,454,500 +34,000 0.11% 21,021,690
2022-12-30 2022-12-28 2.860 7,420,500 +52,000 0.11% 21,222,630
2022-12-22 2022-12-20 2.990 7,368,500 +84,000 0.10% 22,031,815
2022-12-20 2022-12-16 3.240 7,284,500 +12,000 0.10% 23,601,780
2022-12-19 2022-12-15 3.180 7,272,500 +386,000 0.10% 23,126,550
2022-12-16 2022-12-14 3.250 6,886,500 +116,000 0.11% 22,381,125
2022-12-15 2022-12-13 3.350 6,770,500 +14,000 0.10% 22,681,175
2022-12-14 2022-12-12 3.390 6,756,500 +118,000 0.10% 22,904,535
2022-12-13 2022-12-09 4.060 6,638,500 -145,429 0.10% 26,952,310
2022-12-12 2022-12-08 3.710 6,783,929 +10,000 0.10% 25,168,377
2022-12-09 2022-12-07 3.260 6,773,929 +70,000 0.10% 22,083,009
2022-12-08 2022-12-06 3.760 6,703,929 -38,000 0.10% 25,206,773
2022-12-07 2022-12-05 3.690 6,741,929 +44,000 0.10% 24,877,718
2022-12-06 2022-12-02 3.400 6,697,929 -14,000 0.10% 22,772,959
2022-12-05 2022-12-01 3.440 6,711,929 -70,000 0.10% 23,089,036
2022-12-02 2022-11-30 3.500 6,781,929 +20,000 0.10% 23,736,752
2022-12-01 2022-11-29 3.800 6,761,929 +126,000 0.10% 25,695,330
2022-11-30 2022-11-28 3.470 6,635,929 -2,000 0.10% 23,026,674
2022-11-29 2022-11-25 3.560 6,637,929 -22,000 0.10% 23,631,027
2022-11-28 2022-11-24 3.150 6,659,929 -10,000 0.10% 20,978,776
2022-11-24 2022-11-22 2.570 6,669,929 +10,000 0.10% 17,141,718
2022-11-22 2022-11-18 2.810 6,659,929 -300,000 0.10% 18,714,400
2022-11-21 2022-11-17 2.880 6,959,929 -38,000 0.11% 20,044,596
2022-11-18 2022-11-16 2.830 6,997,929 +96,000 0.11% 19,804,139
2022-11-17 2022-11-15 3.260 6,901,929 -94,000 0.11% 22,500,289
2022-11-16 2022-11-14 3.470 6,995,929 -230,000 0.11% 24,275,874
2022-11-15 2022-11-11 3.060 7,225,929 -76,000 0.11% 22,111,343
2022-11-14 2022-11-10 1.990 7,301,929 +92,000 0.11% 14,530,839
2022-11-11 2022-11-09 1.980 7,209,929 -100,000 0.11% 14,275,659
2022-11-10 2022-11-08 1.680 7,309,929 +50,000 0.11% 12,280,681
2022-11-09 2022-11-07 1.700 7,259,929 -94,000 0.11% 12,341,879
2022-11-08 2022-11-04 1.590 7,353,929 -210,000 0.11% 11,692,747
2022-11-07 2022-11-03 1.350 7,563,929 +20,000 0.12% 10,211,304
2022-11-04 2022-11-02 1.440 7,543,929 -58,000 0.12% 10,863,258
2022-11-03 2022-11-01 1.340 7,601,929 +40,000 0.12% 10,186,585
2022-11-02 2022-10-31 1.260 7,561,929 -4,000 0.12% 9,528,031
2022-11-01 2022-10-28 1.380 7,565,929 +70,000 0.12% 10,440,982
2022-10-31 2022-10-27 1.490 7,495,929 +20,000 0.12% 11,168,934
2022-10-27 2022-10-25 1.510 7,475,929 +128,000 0.11% 11,288,653
2022-10-26 2022-10-24 1.600 7,347,929 -30,000 0.11% 11,756,686
2022-10-24 2022-10-20 1.730 7,377,929 -26,000 0.11% 12,763,817
2022-10-20 2022-10-18 1.660 7,403,929 +28,000 0.11% 12,290,522
2022-10-18 2022-10-14 1.720 7,375,929 -80,000 0.11% 12,686,598
2022-10-17 2022-10-13 1.610 7,455,929 +80,000 0.11% 12,004,046
2022-10-13 2022-10-11 1.700 7,375,929 +4,000 0.11% 12,539,079
2022-10-12 2022-10-10 1.760 7,371,929 -2,240,000 0.11% 12,974,595
2022-10-11 2022-10-07 1.760 9,611,929 +1,200,000 0.15% 16,916,995
2022-10-10 2022-10-06 1.890 8,411,929 +120,000 0.13% 15,898,546
2022-10-07 2022-10-05 1.960 8,291,929 +22,000 0.13% 16,252,181
2022-10-03 2022-09-29 1.820 8,269,929 +94,000 0.13% 15,051,271
2022-09-30 2022-09-28 2.050 8,175,929 +6,000 0.13% 16,760,654
2022-09-28 2022-09-26 2.110 8,169,929 -1,000,000 0.13% 17,238,550
2022-09-27 2022-09-23 2.210 9,169,929 +26,000 0.14% 20,265,543
2022-09-26 2022-09-22 2.280 9,143,929 +20,000 0.14% 20,848,158
2022-09-23 2022-09-21 2.340 9,123,929 +20,000 0.14% 21,349,994
2022-09-22 2022-09-20 2.480 9,103,929 +24,000 0.14% 22,577,744
2022-09-21 2022-09-19 2.560 9,079,929 +18,000 0.14% 23,244,618
2022-09-20 2022-09-16 2.720 9,061,929 +86,000 0.14% 24,648,447
2022-09-19 2022-09-15 2.880 8,975,929 +30,000 0.14% 25,850,676
2022-09-15 2022-09-13 2.790 8,945,929 +10,000 0.14% 24,959,142
2022-09-14 2022-09-09 2.900 8,935,929 -30,000 0.14% 25,914,194
2022-09-08 2022-09-06 2.670 8,965,929 +60,000 0.14% 23,939,030
2022-09-06 2022-09-02 2.480 8,905,929 +8,000 0.14% 22,086,704
2022-08-30 2022-08-26 2.860 8,897,929 -84,000 0.14% 25,448,077
2022-08-25 2022-08-23 2.800 8,981,929 +130,000 0.14% 25,149,401
2022-08-23 2022-08-19 2.890 8,851,929 +68,000 0.14% 25,582,075
2022-08-22 2022-08-18 2.790 8,783,929 +20,000 0.14% 24,507,162
2022-08-19 2022-08-17 2.860 8,763,929 +2,000 0.13% 25,064,837
2022-08-16 2022-08-12 2.690 8,761,929 -30,000 0.13% 23,569,589
2022-08-15 2022-08-11 2.580 8,791,929 -24,000 0.14% 22,683,177
2022-08-12 2022-08-10 2.490 8,815,929 +14,000 0.14% 21,951,663
2022-08-09 2022-08-05 2.600 8,801,929 -18,000 0.14% 22,885,015
2022-08-08 2022-08-04 2.470 8,819,929 +8,000 0.14% 21,785,225
2022-08-04 2022-08-02 2.560 8,811,929 +1,016,000 0.14% 22,558,538
2022-08-03 2022-08-01 2.710 7,795,929 -200,000 0.12% 21,126,968
2022-08-02 2022-07-29 2.690 7,995,929 -82,000 0.12% 21,509,049
2022-08-01 2022-07-28 2.830 8,077,929 +30,000 0.12% 22,860,539
2022-07-29 2022-07-27 2.760 8,047,929 +10,000 0.12% 22,212,284
2022-07-28 2022-07-26 2.980 8,037,929 -30,000 0.12% 23,953,028
2022-07-27 2022-07-25 2.800 8,067,929 -10,000 0.12% 22,590,201
2022-07-26 2022-07-22 2.700 8,077,929 +96,000 0.12% 21,810,408
2022-07-21 2022-07-19 2.710 7,981,929 +16,000 0.12% 21,631,028
2022-07-20 2022-07-18 2.790 7,965,929 -16,000 0.12% 22,224,942
2022-07-19 2022-07-15 2.570 7,981,929 -994,000 0.12% 20,513,558
2022-07-18 2022-07-14 2.790 8,975,929 +38,000 0.14% 25,042,842
2022-07-15 2022-07-13 2.800 8,937,929 +210,000 0.14% 25,026,201
2022-07-14 2022-07-12 2.950 8,727,929 +106,000 0.13% 25,747,391
2022-07-13 2022-07-11 3.020 8,621,929 +444,000 0.13% 26,038,226
2022-07-11 2022-07-07 3.230 8,177,929 +14,000 0.13% 26,414,711
2022-07-08 2022-07-06 3.340 8,163,929 +124,000 0.13% 27,267,523
2022-07-07 2022-07-05 3.540 8,039,929 +4,000 0.12% 28,461,349
2022-07-06 2022-07-04 3.610 8,035,929 +54,000 0.12% 29,009,704
2022-07-05 2022-06-30 3.880 7,981,929 -82,000 0.12% 30,969,885
2022-07-04 2022-06-29 3.810 8,063,929 +16,000 0.12% 30,723,569
2022-06-30 2022-06-28 3.670 8,047,929 +16,000 0.12% 29,535,899
2022-06-27 2022-06-23 3.620 8,031,929 -42,000 0.12% 29,075,583
2022-06-24 2022-06-22 3.520 8,073,929 +30,000 0.12% 28,420,230
2022-06-23 2022-06-21 3.690 8,043,929 +54,000 0.12% 29,682,098
2022-06-22 2022-06-20 3.700 7,989,929 -941,000 0.12% 29,562,737
2022-06-21 2022-06-17 3.250 8,930,929 +10,000 0.14% 29,025,519
2022-06-20 2022-06-16 3.300 8,920,929 -256,000 0.14% 29,439,066
2022-06-17 2022-06-15 3.340 9,176,929 -46,000 0.14% 30,650,943
2022-06-15 2022-06-13 3.120 9,222,929 +10,000 0.14% 28,775,538
2022-06-14 2022-06-10 3.360 9,212,929 +10,000 0.14% 30,955,441
2022-06-13 2022-06-09 3.450 9,202,929 -10,000 0.14% 31,750,105
2022-06-10 2022-06-08 3.420 9,212,929 +10,000 0.14% 31,508,217
2022-06-09 2022-06-07 3.330 9,202,929 -10,000 0.14% 30,645,754
2022-06-08 2022-06-06 3.270 9,212,929 -104,000 0.14% 30,126,278
2022-06-07 2022-06-02 3.280 9,316,929 +10,000 0.14% 30,559,527
2022-06-06 2022-06-01 3.360 9,306,929 -8,000 0.14% 31,271,281
2022-06-02 2022-05-31 3.330 9,314,929 -18,000 0.14% 31,018,714
2022-06-01 2022-05-30 3.110 9,332,929 +22,000 0.14% 29,025,409
2022-05-31 2022-05-27 3.170 9,310,929 +952,000 0.14% 29,515,645
2022-05-26 2022-05-24 3.130 8,358,929 -500,000 0.13% 26,163,448
2022-05-25 2022-05-23 3.180 8,858,929 +4,000 0.14% 28,171,394
2022-05-24 2022-05-20 3.400 8,854,929 +14,000 0.14% 30,106,759
2022-05-23 2022-05-19 3.400 8,840,929 -4,000 0.14% 30,059,159
2022-05-19 2022-05-17 3.270 8,844,929 -4,000 0.14% 28,922,918
2022-05-18 2022-05-16 3.170 8,848,929 +998,000 0.14% 28,051,105
2022-05-17 2022-05-13 3.040 7,850,929 -4,000 0.12% 23,866,824
2022-05-16 2022-05-12 2.790 7,854,929 +12,000 0.12% 21,915,252
2022-05-13 2022-05-11 2.990 7,842,929 +2,000 0.12% 23,450,358
2022-05-12 2022-05-10 3.040 7,840,929 +10,000 0.12% 23,836,424
2022-05-11 2022-05-06 3.130 7,830,929 +38,000 0.12% 24,510,808
2022-05-10 2022-05-05 3.410 7,792,929 +40,000 0.12% 26,573,888
2022-05-05 2022-05-03 3.600 7,752,929 -16,000 0.12% 27,910,544
2022-05-04 2022-04-29 3.350 7,768,929 +70,000 0.12% 26,025,912
2022-05-03 2022-04-28 3.290 7,698,929 +6,000 0.12% 25,329,476
2022-04-27 2022-04-25 3.280 7,692,929 -474,000 0.12% 25,232,807
2022-04-26 2022-04-22 3.460 8,166,929 -1,094,000 0.13% 28,257,574
2022-04-25 2022-04-21 3.550 9,260,929 -8,000 0.14% 32,876,298
2022-04-22 2022-04-20 3.820 9,268,929 +6,000 0.14% 35,407,309
2022-04-21 2022-04-19 4.160 9,262,929 +52,000 0.14% 38,533,785
2022-04-20 2022-04-14 4.530 9,210,929 +38,000 0.14% 41,725,508
2022-04-19 2022-04-13 4.330 9,172,929 -154,000 0.14% 39,718,783
2022-04-14 2022-04-12 4.230 9,326,929 -56,000 0.14% 39,452,910
2022-04-13 2022-04-11 4.400 9,382,929 +72,000 0.14% 41,284,888
2022-04-12 2022-04-08 4.840 9,310,929 +10,000 0.14% 45,064,896
2022-04-11 2022-04-07 4.680 9,300,929 +88,000 0.14% 43,528,348
2022-04-08 2022-04-06 5.070 9,212,929 +986,000 0.14% 46,709,550
2022-04-07 2022-04-04 5.070 8,226,929 -90,000 0.13% 41,710,530
2022-04-06 2022-04-01 4.320 8,316,929 +436,000 0.13% 35,929,133
2022-04-04 2022-03-31 4.220 7,880,929 +578,000 0.12% 33,257,520
2022-04-01 2022-03-30 4.230 7,302,929 +78,000 0.11% 30,891,390
2022-03-31 2022-03-29 3.750 7,224,929 +62,000 0.11% 27,093,484
2022-03-29 2022-03-25 3.730 7,162,929 -110,000 0.11% 26,717,725
2022-03-28 2022-03-24 3.820 7,272,929 -68,000 0.11% 27,782,589
2022-03-25 2022-03-23 4.070 7,340,929 +106,000 0.11% 29,877,581
2022-03-24 2022-03-22 4.040 7,234,929 -14,000 0.11% 29,229,113
2022-03-23 2022-03-21 3.640 7,248,929 +12,000 0.11% 26,386,102
2022-03-22 2022-03-18 3.970 7,236,929 +200,000 0.11% 28,730,608
2022-03-21 2022-03-17 4.180 7,036,929 +6,000 0.11% 29,414,363
2022-03-18 2022-03-16 2.830 7,030,929 -16,000 0.11% 19,897,529
2022-03-17 2022-03-15 2.460 7,046,929 +110,000 0.11% 17,335,445
2022-03-16 2022-03-14 2.830 6,936,929 +128,000 0.11% 19,631,509
2022-03-15 2022-03-11 3.360 6,808,929 -6,000 0.10% 22,878,001
2022-03-11 2022-03-09 3.500 6,814,929 +6,000 0.10% 23,852,252
2022-03-10 2022-03-08 3.660 6,808,929 -50,000 0.10% 24,920,680
2022-03-09 2022-03-07 4.190 6,858,929 -106,000 0.11% 28,738,913
2022-03-07 2022-03-03 4.400 6,964,929 -4,000 0.11% 30,645,688
2022-03-03 2022-03-01 4.390 6,968,929 +20,000 0.11% 30,593,598
2022-03-02 2022-02-28 4.120 6,948,929 +16,000 0.11% 28,629,587
2022-03-01 2022-02-25 4.300 6,932,929 +6,000 0.11% 29,811,595
2022-02-28 2022-02-24 4.500 6,926,929 +12,000 0.11% 31,171,180
2022-02-25 2022-02-23 4.830 6,914,929 +24,000 0.11% 33,399,107
2022-02-24 2022-02-22 4.990 6,890,929 +32,000 0.11% 34,385,736
2022-02-23 2022-02-21 5.200 6,858,929 +16,000 0.11% 35,666,431
2022-02-22 2022-02-18 5.310 6,842,929 -4,000 0.11% 36,335,953
2022-02-21 2022-02-17 5.110 6,846,929 +4,000 0.11% 34,987,807
2022-02-18 2022-02-16 5.190 6,842,929 +10,000 0.11% 35,514,802
2022-02-17 2022-02-15 5.160 6,832,929 +20,000 0.11% 35,257,914
2022-02-16 2022-02-14 5.370 6,812,929 +8,000 0.10% 36,585,429
2022-02-14 2022-02-10 5.600 6,804,929 -8,000 0.10% 38,107,602
2022-02-10 2022-02-08 5.380 6,812,929 -762 0.10% 36,653,558
2022-02-07 2022-01-31 5.270 6,813,691 +2,000 0.10% 35,908,152
2022-02-04 2022-01-27 5.340 6,811,691 -96,000 0.10% 36,374,430
2022-01-28 2022-01-26 5.500 6,907,691 -2,000 0.11% 37,992,300
2022-01-27 2022-01-25 5.650 6,909,691 +29,691 0.11% 39,039,754
2022-01-26 2022-01-24 6.110 6,880,000 -14,000 0.11% 42,036,800
2022-01-25 2022-01-21 6.010 6,894,000 +6,000 0.11% 41,432,940
2022-01-24 2022-01-20 5.950 6,888,000 -40,000 0.11% 40,983,600
2022-01-19 2022-01-17 5.250 6,928,000 +8,000 0.11% 36,372,000
2022-01-18 2022-01-14 5.340 6,920,000 +10,000 0.11% 36,952,800
2022-01-17 2022-01-13 5.350 6,910,000 -10,000 0.11% 36,968,500
2022-01-13 2022-01-11 5.680 6,920,000 -50,000 0.11% 39,305,600
2022-01-12 2022-01-10 5.490 6,970,000 -4,000 0.11% 38,265,300
2022-01-11 2022-01-07 5.430 6,974,000 -8,000 0.11% 37,868,820
2022-01-10 2022-01-06 5.120 6,982,000 -40,000 0.11% 35,747,840
2022-01-07 2022-01-05 5.180 7,022,000 -18,000 0.11% 36,373,960
2022-01-04 2021-12-31 5.270 7,040,000 -2,000 0.11% 37,100,800
2021-12-30 2021-12-28 5.170 7,042,000 +54,000 0.11% 36,407,140
2021-12-29 2021-12-24 5.160 6,988,000 -72,000 0.11% 36,058,080
2021-12-28 2021-12-22 5.200 7,060,000 -2,000 0.11% 36,712,000
2021-12-23 2021-12-21 5.100 7,062,000 +100,000 0.11% 36,016,200
2021-12-22 2021-12-20 4.650 6,962,000 +10,000 0.11% 32,373,300
2021-12-21 2021-12-17 4.830 6,952,000 +150,000 0.11% 33,578,160
2021-12-20 2021-12-16 4.930 6,802,000 +34,000 0.11% 33,533,860
2021-12-17 2021-12-15 4.890 6,768,000 -6,000 0.11% 33,095,520
2021-12-16 2021-12-14 4.900 6,774,000 +40,000 0.11% 33,192,600
2021-12-15 2021-12-13 5.210 6,734,000 +48,000 0.11% 35,084,140
2021-12-14 2021-12-10 5.420 6,686,000 +120,000 0.11% 36,238,120
2021-12-13 2021-12-09 5.770 6,566,000 +100,000 0.11% 37,885,820
2021-12-10 2021-12-08 5.470 6,466,000 -10,000 0.10% 35,369,020
2021-12-09 2021-12-07 5.570 6,476,000 -46,000 0.10% 36,071,320
2021-12-08 2021-12-06 5.240 6,522,000 +10,000 0.11% 34,175,280
2021-12-07 2021-12-03 5.310 6,512,000 +12,000 0.10% 34,578,720
2021-12-06 2021-12-02 5.230 6,500,000 +78,000 0.10% 33,995,000
2021-12-01 2021-11-29 5.630 6,422,000 +10,000 0.10% 36,155,860
2021-11-16 2021-11-12 6.620 6,412,000 -622,000 0.10% 42,447,440
2021-11-15 2021-11-11 6.630 7,034,000 -30,000 0.11% 46,635,420
2021-11-12 2021-11-10 6.140 7,064,000 -16,000 0.11% 43,372,960
2021-11-10 2021-11-08 5.630 7,080,000 +16,000 0.11% 39,860,400
2021-11-09 2021-11-05 5.490 7,064,000 -472,000 0.11% 38,781,360
2021-11-08 2021-11-04 5.630 7,536,000 +68,000 0.12% 42,427,680
2021-11-05 2021-11-03 5.950 7,468,000 -34,000 0.12% 44,434,600
2021-11-04 2021-11-02 5.870 7,502,000 +20,000 0.12% 44,036,740
2021-11-03 2021-11-01 6.160 7,482,000 +20,000 0.12% 46,089,120
2021-11-02 2021-10-29 6.170 7,462,000 -4,000 0.12% 46,040,540
2021-10-29 2021-10-27 6.540 7,466,000 +4,000 0.12% 48,827,640
2021-10-27 2021-10-25 6.850 7,462,000 -56,000 0.12% 51,114,700
2021-10-26 2021-10-22 6.990 7,518,000 +16,000 0.12% 52,550,820
2021-10-25 2021-10-21 6.430 7,502,000 -10,000 0.12% 48,237,860
2021-10-22 2021-10-20 6.110 7,512,000 -2,000 0.12% 45,898,320
2021-10-21 2021-10-19 6.120 7,514,000 -20,000 0.12% 45,985,680
2021-10-20 2021-10-18 6.070 7,534,000 -38,000 0.12% 45,731,380
2021-10-19 2021-10-15 6.040 7,572,000 +34,000 0.12% 45,734,880
2021-10-18 2021-10-12 6.160 7,538,000 +16,000 0.12% 46,434,080
2021-10-15 2021-10-11 6.110 7,522,000 -10,000 0.12% 45,959,420
2021-10-12 2021-10-08 6.370 7,532,000 -40,000 0.12% 47,978,840
2021-10-11 2021-10-07 6.450 7,572,000 -90,000 0.12% 48,839,400
2021-10-08 2021-10-06 6.070 7,662,000 -12,000 0.12% 46,508,340
2021-10-07 2021-10-05 5.820 7,674,000 +22,000 0.12% 44,662,680
2021-10-06 2021-10-04 6.190 7,652,000 -14,000 0.12% 47,365,880
2021-10-05 2021-09-30 6.230 7,666,000 -26,000 0.12% 47,759,180
2021-10-04 2021-09-29 6.080 7,692,000 -32,000 0.12% 46,767,360
2021-09-29 2021-09-27 5.920 7,724,000 +32,000 0.12% 45,726,080
2021-09-28 2021-09-24 6.140 7,692,000 -20,000 0.12% 47,228,880
2021-09-27 2021-09-23 6.210 7,712,000 -8,000 0.12% 47,891,520
2021-09-23 2021-09-20 5.590 7,720,000 +6,000 0.12% 43,154,800
2021-09-21 2021-09-17 5.910 7,714,000 -22,000 0.12% 45,589,740
2021-09-20 2021-09-16 5.690 7,736,000 -256,000 0.12% 44,017,840
2021-09-17 2021-09-15 6.030 7,992,000 -882,000 0.13% 48,191,760
2021-09-16 2021-09-14 6.460 8,874,000 +10,000 0.14% 57,326,040
2021-09-13 2021-09-09 6.730 8,864,000 +16,000 0.14% 59,654,720
2021-09-10 2021-09-08 6.790 8,848,000 +6,000 0.14% 60,077,920
2021-09-07 2021-09-03 7.310 8,842,000 -20,000 0.14% 64,635,020
2021-09-06 2021-09-02 7.190 8,862,000 -30,000 0.14% 63,717,780
2021-09-03 2021-09-01 7.260 8,892,000 +34,000 0.14% 64,555,920
2021-09-01 2021-08-30 6.900 8,858,000 -16,000 0.14% 61,120,200
2021-08-27 2021-08-25 7.140 8,874,000 +16,000 0.14% 63,360,360
2021-08-25 2021-08-23 6.730 8,858,000 +2,000 0.14% 59,614,340
2021-08-24 2021-08-20 7.020 8,856,000 -28,000 0.14% 62,169,120
2021-08-18 2021-08-16 7.570 8,884,000 -86,000 0.14% 67,251,880
2021-08-16 2021-08-12 7.620 8,970,000 +8,000 0.14% 68,351,400
2021-08-13 2021-08-11 7.550 8,962,000 -38,000 0.14% 67,663,100
2021-08-06 2021-08-04 6.250 9,000,000 +2,000 0.14% 56,250,000
2021-08-05 2021-08-03 6.340 8,998,000 -10,000 0.14% 57,047,320
2021-08-04 2021-08-02 6.180 9,008,000 +40,000 0.15% 55,669,440
2021-08-03 2021-07-30 5.790 8,968,000 -280,000 0.14% 51,924,720
2021-08-02 2021-07-29 5.920 9,248,000 -92,000 0.15% 54,748,160
2021-07-30 2021-07-28 5.950 9,340,000 -110,000 0.15% 55,573,000
2021-07-29 2021-07-27 5.880 9,450,000 -10,000 0.15% 55,566,000
2021-07-28 2021-07-26 6.270 9,460,000 -150,000 0.15% 59,314,200
2021-07-23 2021-07-21 6.680 9,610,000 -20,000 0.15% 64,194,800
2021-07-22 2021-07-20 6.760 9,630,000 -28,000 0.16% 65,098,800
2021-07-21 2021-07-19 6.890 9,658,000 +36,000 0.16% 66,543,620
2021-07-19 2021-07-15 7.170 9,622,000 -2,000 0.15% 68,989,740
2021-07-15 2021-07-13 7.010 9,624,000 +6,000 0.15% 67,464,240
2021-07-13 2021-07-09 7.110 9,618,000 -22,000 0.15% 68,383,980
2021-07-08 2021-07-06 7.190 9,640,000 -12,000 0.16% 69,311,600
2021-07-07 2021-07-05 7.010 9,652,000 +6,000 0.16% 67,660,520
2021-07-05 2021-06-30 7.360 9,646,000 -50,000 0.16% 70,994,560
2021-06-17 2021-06-15 7.380 9,696,000 +12,000 0.16% 71,556,480
2021-06-11 2021-06-09 8.595 9,684,000 +585,401 0.16% 83,229,554
2021-06-09 2021-06-07 8.733 9,098,599 -92,019 0.16% 79,458,000
2021-06-08 2021-06-04 8.765 9,190,618 +58,216 0.16% 80,555,242
2021-06-07 2021-06-03 9.436 9,132,402 +5,634 0.16% 86,172,362
2021-06-02 2021-05-31 9.500 9,126,768 +3,756 0.16% 86,702,400
2021-05-31 2021-05-27 9.660 9,123,012 +1,878 0.16% 88,124,119
2021-05-20 2021-05-17 8.829 9,121,134 +80,751 0.16% 80,529,058
2021-05-18 2021-05-14 8.584 9,040,383 +1,878 0.16% 77,601,680
2021-05-17 2021-05-13 8.445 9,038,505 +75,117 0.16% 76,334,180
2021-05-14 2021-05-12 8.445 8,963,388 +52,583 0.15% 75,699,784
2021-05-13 2021-05-11 8.573 8,910,805 -20,658 0.15% 76,394,497
2021-05-11 2021-05-07 8.701 8,931,463 +28,169 0.15% 77,713,043
2021-05-10 2021-05-06 8.893 8,903,294 +80,752 0.15% 79,174,703
2021-05-07 2021-05-05 8.829 8,822,542 +13,145 0.15% 77,892,836
2021-05-06 2021-05-04 8.871 8,809,397 +9,390 0.15% 78,152,061
2021-05-04 2021-04-30 8.839 8,800,007 +46,948 0.15% 77,787,598
2021-04-30 2021-04-28 9.180 8,753,059 +50,704 0.15% 80,355,642
2021-04-29 2021-04-27 9.255 8,702,355 +1,878 0.15% 80,538,925
2021-04-28 2021-04-26 9.265 8,700,477 +193,428 0.15% 80,614,204
2021-04-27 2021-04-23 9.787 8,507,049 +1,878 0.15% 83,261,398
2021-04-26 2021-04-22 9.798 8,505,171 +46,948 0.15% 83,333,598
2021-04-21 2021-04-19 9.958 8,458,223 +103,287 0.15% 84,224,801
2021-04-09 2021-04-07 10.352 8,354,936 -45,071 0.14% 86,488,556
2021-04-01 2021-03-30 10.192 8,400,007 +5,634 0.14% 85,613,222
2021-03-31 2021-03-29 10.032 8,394,373 +9,390 0.14% 84,214,800
2021-03-30 2021-03-26 9.585 8,384,983 +11,267 0.14% 80,369,997
2021-03-26 2021-03-24 9.777 8,373,716 -1,878 0.14% 81,867,243
2021-03-24 2021-03-22 9.915 8,375,594 -1,878 0.14% 83,045,203
2021-03-22 2021-03-18 10.149 8,377,472 -16,901 0.14% 85,026,664
2021-03-19 2021-03-17 10.213 8,394,373 -1,878 0.14% 85,734,600
2021-03-16 2021-03-12 9.723 8,396,251 +16,901 0.14% 81,640,460
2021-03-15 2021-03-11 9.510 8,379,350 +16,902 0.14% 79,691,324
2021-03-11 2021-03-09 9.234 8,362,448 -300,470 0.14% 77,215,019
2021-03-10 2021-03-08 9.510 8,662,918 +1,878 0.15% 82,388,181
2021-03-09 2021-03-05 9.883 8,661,040 -31,925 0.15% 85,598,721
2021-03-08 2021-03-04 9.947 8,692,965 +95,775 0.15% 86,469,722
2021-03-05 2021-03-03 10.565 8,597,190 +28,169 0.15% 90,827,519
2021-03-03 2021-03-01 9.904 8,569,021 +244,132 0.15% 84,871,799
2021-03-02 2021-02-26 10.011 8,324,889 +11,267 0.14% 83,340,396
2021-03-01 2021-02-25 9.798 8,313,622 -127,699 0.14% 81,456,802
2021-02-26 2021-02-24 8.413 8,441,321 +7,511 0.14% 71,020,996
2021-02-25 2021-02-23 8.616 8,433,810 +35,681 0.14% 72,664,383
2021-02-24 2021-02-22 8.477 8,398,129 +321,127 0.14% 71,194,241
2021-02-23 2021-02-19 8.637 8,077,002 +86,385 0.14% 69,762,221
2021-02-22 2021-02-18 8.137 7,990,617 -11,267 0.14% 65,016,401
2021-02-19 2021-02-17 8.083 8,001,884 +7,511 0.14% 64,681,976
2021-02-18 2021-02-16 7.987 7,994,373 +30,047 0.14% 63,855,002
2021-02-17 2021-02-11 7.838 7,964,326 -1,878 0.14% 62,427,522
2021-02-16 2021-02-09 7.721 7,966,204 +13,146 0.14% 61,509,003
2021-02-10 2021-02-08 7.924 7,953,058 +1,878 0.14% 63,016,799
2021-02-09 2021-02-05 7.774 7,951,180 +9,389 0.14% 61,816,399
2021-02-02 2021-01-29 7.572 7,941,791 -1,877 0.14% 60,136,384
2021-02-01 2021-01-28 7.774 7,943,668 -37,559 0.14% 61,757,997
2021-01-29 2021-01-27 8.158 7,981,227 -37,559 0.14% 65,109,999
2021-01-28 2021-01-26 8.041 8,018,786 -75,117 0.14% 64,477,001
2021-01-27 2021-01-25 8.147 8,093,903 +54,460 0.14% 65,942,997
2021-01-26 2021-01-22 7.902 8,039,443 +43,192 0.14% 63,530,039
2021-01-25 2021-01-21 7.647 7,996,251 -26,291 0.14% 61,144,883
2021-01-22 2021-01-20 7.380 8,022,542 -103,286 0.14% 59,209,922
2021-01-21 2021-01-19 7.242 8,125,828 -93,897 0.14% 58,847,198
2021-01-20 2021-01-18 6.624 8,219,725 +11,268 0.14% 54,449,880
2021-01-19 2021-01-15 6.528 8,208,457 +187,793 0.14% 53,588,457
2021-01-18 2021-01-14 6.571 8,020,664 -7,512 0.14% 52,704,141
2021-01-14 2021-01-12 6.656 8,028,176 -88,263 0.14% 53,437,503
2021-01-12 2021-01-08 6.315 8,116,439 +54,461 0.14% 51,258,923
2021-01-11 2021-01-07 6.347 8,061,978 +28,169 0.14% 51,172,557
2021-01-08 2021-01-06 6.422 8,033,809 +41,314 0.14% 51,592,678
2021-01-07 2021-01-05 6.528 7,992,495 +3,756 0.14% 52,178,561
2021-01-06 2021-01-04 6.560 7,988,739 -45,070 0.14% 52,409,281
2021-01-05 2020-12-31 6.869 8,033,809 +37,558 0.14% 55,186,198
2020-12-30 2020-12-28 6.816 7,996,251 -5,633 0.14% 54,502,402
2020-12-29 2020-12-24 7.018 8,001,884 -46,949 0.14% 56,159,977
2020-12-17 2020-12-15 6.880 8,048,833 -9,390 0.14% 55,375,121
2020-12-15 2020-12-11 6.795 8,058,223 +39,437 0.14% 54,753,163
2020-12-14 2020-12-10 6.837 8,018,786 +9,390 0.14% 54,826,801
2020-12-10 2020-12-08 6.869 8,009,396 +3,756 0.14% 55,018,499
2020-12-09 2020-12-07 6.912 8,005,640 +15,023 0.14% 55,333,738
2020-12-08 2020-12-04 6.922 7,990,617 +1,878 0.14% 55,315,001
2020-12-07 2020-12-03 7.072 7,988,739 -93,897 0.14% 56,493,121
2020-12-03 2020-12-01 7.167 8,082,636 +31,925 0.14% 57,931,842
2020-12-02 2020-11-30 7.295 8,050,711 +15,024 0.14% 58,731,902
2020-11-27 2020-11-25 6.954 8,035,687 +37,558 0.14% 55,883,738
2020-11-20 2020-11-18 7.221 7,998,129 -16,901 0.14% 57,752,043
2020-11-19 2020-11-17 7.178 8,015,030 +22,535 0.14% 57,532,640
2020-11-18 2020-11-16 7.040 7,992,495 +16,902 0.14% 56,264,322
2020-11-17 2020-11-13 7.231 7,975,593 +28,169 0.14% 57,674,257
2020-11-16 2020-11-12 7.455 7,947,424 +1,878 0.14% 59,247,998
2020-11-13 2020-11-11 7.711 7,945,546 -46,949 0.14% 61,264,877
2020-11-10 2020-11-06 6.954 7,992,495 +5,634 0.14% 55,583,362
2020-11-09 2020-11-05 6.933 7,986,861 +39,437 0.14% 55,374,060
2020-11-06 2020-11-04 6.592 7,947,424 -234,742 0.14% 52,392,158
2020-11-05 2020-11-03 6.496 8,182,166 -7,512 0.14% 53,155,398
2020-11-04 2020-11-02 6.326 8,189,678 +52,582 0.14% 51,808,680
2020-10-30 2020-10-28 6.475 8,137,096 -16,901 0.14% 52,689,281
2020-10-29 2020-10-27 6.560 8,153,997 -56,338 0.14% 53,493,438
2020-10-21 2020-10-19 6.880 8,210,335 -45,071 0.14% 56,486,238
2020-10-19 2020-10-15 6.816 8,255,406 +125,822 0.14% 56,268,801
2020-10-16 2020-10-14 6.901 8,129,584 -1,878 0.14% 56,103,839
2020-10-05 2020-09-29 6.997 8,131,462 +5,634 0.14% 56,896,200
2020-09-30 2020-09-28 7.242 8,125,828 +13,145 0.14% 58,847,198
2020-09-29 2020-09-25 6.816 8,112,683 +46,949 0.14% 55,296,002
2020-09-28 2020-09-24 7.082 8,065,734 +7,511 0.14% 57,123,498
2020-09-10 2020-09-08 6.965 8,058,223 +3,756 0.14% 56,126,283
2020-09-08 2020-09-04 7.114 8,054,467 +259,155 0.14% 57,301,042
2020-09-04 2020-09-02 7.199 7,795,312 +123,944 0.13% 56,121,523
2020-09-03 2020-09-01 7.359 7,671,368 +11,268 0.13% 56,454,702
2020-09-02 2020-08-31 7.487 7,660,100 +41,314 0.13% 57,350,739
2020-08-31 2020-08-27 7.636 7,618,786 +46,949 0.13% 58,177,383
2020-08-28 2020-08-26 7.743 7,571,837 -279,813 0.13% 58,625,279
2020-08-25 2020-08-21 8.169 7,851,650 +28,169 0.13% 64,136,543
2020-08-24 2020-08-20 8.051 7,823,481 +18,780 0.13% 62,989,924
2020-08-21 2020-08-19 8.094 7,804,701 +97,652 0.13% 63,171,198
2020-08-20 2020-08-18 8.126 7,707,049 +93,897 0.13% 62,627,044
2020-08-19 2020-08-17 8.243 7,613,152 +92,019 0.13% 62,755,922
2020-08-18 2020-08-14 8.094 7,521,133 +3,756 0.13% 60,876,001
2020-08-17 2020-08-13 8.073 7,517,377 -18,779 0.13% 60,685,480
2020-08-14 2020-08-12 7.934 7,536,156 -9,390 0.13% 59,793,697
2020-08-12 2020-08-10 7.753 7,545,546 +1,878 0.13% 58,502,080
2020-08-11 2020-08-07 7.721 7,543,668 +58,216 0.13% 58,246,499
2020-08-10 2020-08-06 7.721 7,485,452 +11,268 0.13% 57,796,999
2020-08-06 2020-08-04 7.881 7,474,184 +5,633 0.13% 58,903,996
2020-08-05 2020-08-03 7.774 7,468,551 -45,070 0.13% 58,064,202
2020-07-31 2020-07-29 7.764 7,513,621 +11,267 0.13% 58,334,579
2020-07-30 2020-07-28 7.657 7,502,354 -1,877 0.13% 57,448,104
2020-07-23 2020-07-21 8.275 7,504,231 +52,582 0.13% 62,097,836
2020-07-20 2020-07-16 7.870 7,451,649 +13,145 0.13% 58,647,038
2020-07-16 2020-07-14 7.956 7,438,504 +9,390 0.13% 59,177,342
2020-07-15 2020-07-13 8.158 7,429,114 +9,390 0.13% 60,605,920
2020-07-13 2020-07-09 8.360 7,419,724 +1,878 0.13% 62,030,697
2020-07-09 2020-07-07 8.531 7,417,846 -37,559 0.13% 63,278,996
2020-07-08 2020-07-06 8.456 7,455,405 -1,878 0.13% 63,043,599
2020-07-07 2020-07-03 8.041 7,457,283 -18,779 0.13% 59,962,099
2020-07-06 2020-07-02 7.913 7,476,062 -30,047 0.13% 59,157,657
2020-07-03 2020-06-30 7.167 7,506,109 +20,657 0.13% 53,799,617
2020-07-02 2020-06-29 7.231 7,485,452 -16,902 0.13% 54,129,879
2020-06-30 2020-06-26 7.317 7,502,354 -5,633 0.13% 54,891,303
2020-06-29 2020-06-24 7.348 7,507,987 +3,756 0.13% 55,172,398
2020-06-26 2020-06-23 7.380 7,504,231 -13,146 0.13% 55,384,557
2020-06-24 2020-06-22 7.551 7,517,377 +1,878 0.13% 56,762,540
2020-06-23 2020-06-19 7.806 7,515,499 +24,413 0.13% 58,669,319
2020-06-17 2020-06-15 7.274 7,491,086 +24,413 0.13% 54,489,741
2020-06-15 2020-06-11 8.386 7,466,673 -65,728 0.13% 62,618,542
2020-06-12 2020-06-10 8.464 7,532,401 +339,159 0.13% 63,757,780
2020-06-11 2020-06-09 8.498 7,193,242 +34,074 0.13% 61,127,639
2020-06-10 2020-06-08 8.476 7,159,168 -100,429 0.13% 60,678,400
2020-06-08 2020-06-04 8.420 7,259,597 -32,281 0.13% 61,124,799
2020-06-05 2020-06-03 8.386 7,291,878 +100,429 0.13% 61,152,640
2020-06-04 2020-06-02 8.297 7,191,449 +62,768 0.13% 59,668,802
2020-06-03 2020-06-01 8.230 7,128,681 +267,214 0.13% 58,671,004
2020-06-01 2020-05-28 7.684 6,861,467 -8,967 0.12% 52,722,279
2020-05-27 2020-05-25 7.639 6,870,434 +7,174 0.12% 52,484,700
2020-05-26 2020-05-22 7.483 6,863,260 +10,760 0.12% 51,358,337
2020-05-25 2020-05-21 7.929 6,852,500 +37,661 0.12% 54,334,618
2020-05-21 2020-05-19 8.074 6,814,839 +8,967 0.12% 55,023,998
2020-05-20 2020-05-18 8.052 6,805,872 -34,075 0.12% 54,799,797
2020-05-18 2020-05-14 8.030 6,839,947 -12,553 0.12% 54,921,604
2020-05-14 2020-05-12 7.940 6,852,500 -21,521 0.12% 54,411,038
2020-05-12 2020-05-08 8.163 6,874,021 +14,347 0.12% 56,115,122
2020-05-11 2020-05-07 7.896 6,859,674 -3,586 0.12% 54,162,002
2020-05-06 2020-05-04 7.773 6,863,260 +12,553 0.12% 53,348,376
2020-05-05 2020-04-29 8.375 6,850,707 +30,488 0.12% 57,376,402
2020-05-04 2020-04-28 7.929 6,820,219 -64,562 0.12% 54,078,657
2020-04-29 2020-04-27 7.662 6,884,781 +8,967 0.12% 52,747,860
2020-04-24 2020-04-22 7.483 6,875,814 -1,793 0.12% 51,452,279
2020-04-23 2020-04-21 7.539 6,877,607 +1,793 0.12% 51,849,196
2020-04-21 2020-04-17 7.951 6,875,814 -34,074 0.12% 54,672,839
2020-04-17 2020-04-15 7.885 6,909,888 -3,587 0.12% 54,481,418
2020-04-14 2020-04-08 7.873 6,913,475 -57,388 0.12% 54,432,599
2020-04-08 2020-04-06 8.119 6,970,863 -10,760 0.13% 56,594,718
2020-04-07 2020-04-03 7.840 6,981,623 +8,966 0.13% 54,735,576
2020-04-03 2020-04-01 7.583 6,972,657 +1,794 0.13% 52,876,803
2020-04-02 2020-03-31 7.806 6,970,863 +52,008 0.13% 54,417,999
2020-04-01 2020-03-30 7.650 6,918,855 +242,106 0.12% 52,931,758
2020-03-31 2020-03-27 7.974 6,676,749 +1,793 0.12% 53,238,899
2020-03-30 2020-03-26 7.360 6,674,956 +25,108 0.12% 49,130,402
2020-03-27 2020-03-25 7.461 6,649,848 +55,594 0.12% 49,613,037
2020-03-25 2020-03-23 6.624 6,594,254 -17,933 0.12% 43,682,762
2020-03-24 2020-03-20 6.959 6,612,187 +35,867 0.12% 46,013,757
2020-03-23 2020-03-19 6.412 6,576,320 -245,693 0.12% 42,170,501
2020-03-20 2020-03-18 6.647 6,822,013 +68,149 0.12% 45,343,682
2020-03-19 2020-03-17 7.360 6,753,864 -143,471 0.12% 49,711,197
2020-03-18 2020-03-16 7.773 6,897,335 -1,536,925 0.12% 53,613,243
2020-03-17 2020-03-13 8.275 8,434,260 -21,521 0.15% 69,792,518
2020-03-16 2020-03-12 8.476 8,455,781 +21,521 0.15% 71,668,002
2020-03-13 2020-03-11 8.899 8,434,260 -16,141 0.15% 75,059,878
2020-03-12 2020-03-10 8.788 8,450,401 +68,149 0.15% 74,261,123
2020-03-11 2020-03-09 8.788 8,382,252 +25,107 0.15% 73,662,238
2020-03-09 2020-03-05 9.658 8,357,145 -19,727 0.15% 80,711,200
2020-03-06 2020-03-04 9.546 8,376,872 -80,702 0.15% 79,967,519
2020-03-05 2020-03-03 9.145 8,457,574 +600,782 0.15% 77,342,398
2020-03-03 2020-02-28 8.933 7,856,792 +17,934 0.14% 70,183,617
2020-03-02 2020-02-27 9.178 7,838,858 +69,941 0.14% 71,946,655
2020-02-27 2020-02-25 9.122 7,768,917 +39,455 0.14% 70,871,522
2020-02-25 2020-02-21 9.234 7,729,462 +89,669 0.14% 71,373,596
2020-02-24 2020-02-20 9.368 7,639,793 +771,152 0.14% 71,567,996
2020-02-21 2020-02-19 9.591 6,868,641 +34,075 0.12% 65,876,004
2020-02-20 2020-02-18 9.669 6,834,566 -1,794 0.12% 66,082,736
2020-02-18 2020-02-14 9.948 6,836,360 -12,553 0.12% 68,006,082
2020-02-17 2020-02-13 9.602 6,848,913 -89,669 0.12% 65,763,176
2020-02-14 2020-02-12 9.379 6,938,582 +3,586 0.12% 65,076,577
2020-02-13 2020-02-11 9.345 6,934,996 +66,355 0.12% 64,810,924
2020-02-12 2020-02-10 9.156 6,868,641 -5,380 0.12% 62,888,604
2020-02-11 2020-02-07 9.067 6,874,021 +46,628 0.12% 62,324,582
2020-02-10 2020-02-06 9.201 6,827,393 +35,868 0.12% 62,815,501
2020-02-07 2020-02-05 9.033 6,791,525 -16,141 0.12% 61,349,397
2020-02-05 2020-02-03 8.676 6,807,666 +10,761 0.12% 59,065,762
2020-02-04 2020-01-31 8.788 6,796,905 -177,545 0.12% 59,730,396
2020-02-03 2020-01-30 8.743 6,974,450 +107,603 0.13% 60,979,520
2020-01-31 2020-01-29 8.899 6,866,847 +16,140 0.12% 61,110,838
2020-01-30 2020-01-24 9.345 6,850,707 -10,760 0.12% 64,023,202
2020-01-29 2020-01-22 9.580 6,861,467 +100,429 0.12% 65,730,679
2020-01-23 2020-01-21 9.379 6,761,038 -91,462 0.12% 63,411,401
2020-01-22 2020-01-20 9.892 6,852,500 +14,347 0.12% 67,784,538
2020-01-21 2020-01-17 10.148 6,838,153 +57,388 0.12% 69,396,598
2020-01-20 2020-01-16 10.137 6,780,765 -8,967 0.13% 68,738,580
2020-01-17 2020-01-15 9.814 6,789,732 +39,454 0.13% 66,633,601
2020-01-16 2020-01-14 10.015 6,750,278 +34,075 0.13% 67,601,444
2020-01-15 2020-01-13 10.093 6,716,203 +8,966 0.13% 67,784,496
2020-01-14 2020-01-10 10.728 6,707,237 +5,381 0.13% 71,957,605
2020-01-13 2020-01-09 10.862 6,701,856 +19,727 0.13% 72,796,756
2020-01-09 2020-01-07 10.550 6,682,129 -23,314 0.13% 70,495,918
2020-01-08 2020-01-06 10.282 6,705,443 +10,760 0.13% 68,947,159
2020-01-07 2020-01-03 10.528 6,694,683 +17,934 0.13% 70,479,041
2020-01-06 2020-01-02 10.751 6,676,749 +7,173 0.13% 71,779,439
2020-01-03 2019-12-31 10.572 6,669,576 -60,974 0.13% 70,512,245
2019-12-30 2019-12-24 10.171 6,730,550 -17,934 0.13% 68,454,716
2019-12-23 2019-12-19 10.104 6,748,484 +80,702 0.13% 68,185,558
2019-12-20 2019-12-18 10.249 6,667,782 -44,835 0.13% 68,336,838
2019-12-19 2019-12-17 10.360 6,712,617 -5,380 0.13% 69,544,944
2019-12-17 2019-12-13 10.082 6,717,997 +525,460 0.13% 67,727,682
2019-12-16 2019-12-12 10.082 6,192,537 +277,974 0.12% 62,430,242
2019-12-13 2019-12-11 10.126 5,914,563 -10,760 0.11% 59,891,679
2019-12-12 2019-12-10 10.126 5,925,323 +23,314 0.11% 60,000,636
2019-12-11 2019-12-09 10.126 5,902,009 +1,793 0.11% 59,764,555
2019-12-10 2019-12-06 9.702 5,900,216 +35,867 0.11% 57,245,999
2019-12-06 2019-12-04 9.479 5,864,349 +17,934 0.11% 55,590,005
2019-12-04 2019-12-02 9.680 5,846,415 +25,108 0.11% 56,593,603
2019-12-03 2019-11-29 9.301 5,821,307 +50,214 0.11% 54,143,276
2019-12-02 2019-11-28 9.468 5,771,093 +17,934 0.11% 54,641,642
2019-11-29 2019-11-27 9.245 5,753,159 +39,454 0.11% 53,188,640
2019-11-28 2019-11-26 9.256 5,713,705 -23,314 0.11% 52,887,603
2019-11-27 2019-11-25 9.145 5,737,019 -28,694 0.11% 52,463,604
2019-11-26 2019-11-22 8.933 5,765,713 -109,396 0.11% 51,504,303
2019-11-25 2019-11-21 8.955 5,875,109 +30,488 0.11% 52,612,562
2019-11-22 2019-11-20 9.100 5,844,621 +17,933 0.11% 53,186,877
2019-11-21 2019-11-19 9.357 5,826,688 -8,966 0.11% 54,518,224
2019-11-20 2019-11-18 9.156 5,835,654 +21,520 0.11% 53,430,676
2019-11-19 2019-11-15 8.955 5,814,134 +8,967 0.11% 52,066,521
2019-11-18 2019-11-14 8.977 5,805,167 -60,975 0.11% 52,115,700
2019-11-15 2019-11-13 9.078 5,866,142 -17,934 0.11% 53,251,881
2019-11-14 2019-11-12 9.290 5,884,076 +14,347 0.11% 54,661,463
2019-11-12 2019-11-08 9.513 5,869,729 -32,280 0.11% 55,837,383
2019-11-11 2019-11-07 9.691 5,902,009 -26,901 0.11% 57,197,576
2019-11-08 2019-11-06 9.635 5,928,910 +35,867 0.11% 57,127,679
2019-11-07 2019-11-05 9.613 5,893,043 +12,554 0.11% 56,650,644
2019-11-06 2019-11-04 9.613 5,880,489 +10,760 0.11% 56,529,961
2019-11-05 2019-11-01 9.613 5,869,729 -35,867 0.11% 56,426,523
2019-11-04 2019-10-31 9.245 5,905,596 +168,577 0.11% 54,597,938
2019-11-01 2019-10-30 9.479 5,737,019 +159,611 0.11% 54,383,004
2019-10-31 2019-10-29 9.412 5,577,408 -7,173 0.11% 52,496,801
2019-10-30 2019-10-28 9.279 5,584,581 +5,380 0.11% 51,816,956
2019-10-29 2019-10-25 9.424 5,579,201 +10,760 0.11% 52,575,897
2019-10-25 2019-10-23 9.089 5,568,441 +41,248 0.11% 50,611,500
2019-10-24 2019-10-22 9.345 5,527,193 -21,521 0.10% 51,654,317
2019-10-23 2019-10-21 8.955 5,548,714 -127,330 0.10% 49,689,641
2019-10-21 2019-10-17 8.777 5,676,044 -69,942 0.11% 49,817,102
2019-10-18 2019-10-16 8.821 5,745,986 +8,967 0.11% 50,687,284
2019-10-17 2019-10-15 8.476 5,737,019 -62,768 0.11% 48,624,803
2019-10-16 2019-10-14 8.375 5,799,787 +3,587 0.11% 48,574,681
2019-10-15 2019-10-11 8.096 5,796,200 -1,793 0.11% 46,928,639
2019-10-14 2019-10-10 7.784 5,797,993 +8,966 0.11% 45,132,676
2019-10-11 2019-10-09 7.873 5,789,027 -30,487 0.11% 45,579,363
2019-10-10 2019-10-08 7.873 5,819,514 +26,901 0.11% 45,819,400
2019-10-09 2019-10-04 8.007 5,792,613 -41,248 0.11% 46,382,797
2019-10-08 2019-10-03 7.795 5,833,861 -71,735 0.11% 45,476,940
2019-10-04 2019-10-02 7.583 5,905,596 +10,760 0.11% 44,784,798
2019-10-03 2019-09-30 7.628 5,894,836 +123,743 0.11% 44,966,160
2019-10-02 2019-09-27 7.494 5,771,093 -8,967 0.11% 43,249,921
2019-09-30 2019-09-26 7.650 5,780,060 -10,760 0.11% 44,219,562
2019-09-26 2019-09-24 7.405 5,790,820 -1,793 0.11% 42,881,120
2019-09-25 2019-09-23 7.316 5,792,613 +28,694 0.11% 42,377,597
2019-09-23 2019-09-19 7.416 5,763,919 +77,115 0.11% 42,746,198
2019-09-20 2019-09-18 7.472 5,686,804 +129,123 0.11% 42,491,400
2019-09-19 2019-09-17 7.360 5,557,681 +1,794 0.11% 40,906,802
2019-09-18 2019-09-16 7.561 5,555,887 +48,421 0.11% 42,008,877
2019-09-17 2019-09-13 7.762 5,507,466 +111,189 0.10% 42,748,319
2019-09-16 2019-09-12 7.438 5,396,277 +12,554 0.10% 40,140,063
2019-09-12 2019-09-10 7.026 5,383,723 -10,760 0.10% 37,825,200
2019-09-11 2019-09-09 6.870 5,394,483 +78,908 0.10% 37,058,558
2019-09-10 2019-09-06 7.048 5,315,575 -23,314 0.10% 37,464,963
2019-09-09 2019-09-05 7.115 5,338,889 -26,900 0.10% 37,986,523
2019-09-06 2019-09-04 7.004 5,365,789 +30,487 0.10% 37,579,519
2019-09-05 2019-09-03 6.758 5,335,302 +39,455 0.10% 36,057,002
2019-09-04 2019-09-02 6.992 5,295,847 -16,141 0.10% 37,030,617
2019-09-03 2019-08-30 6.914 5,311,988 +7,174 0.10% 36,728,801
2019-09-02 2019-08-29 6.970 5,304,814 -52,008 0.10% 36,974,998
2019-08-30 2019-08-28 7.070 5,356,822 +19,727 0.10% 37,875,158
2019-08-29 2019-08-27 7.126 5,337,095 +1,583,553 0.10% 38,033,279
2019-08-28 2019-08-26 6.847 3,753,542 +12,554 0.07% 25,702,042
2019-08-27 2019-08-23 7.160 3,740,988 +95,049 0.07% 26,784,240
2019-08-26 2019-08-22 7.137 3,645,939 +32,281 0.07% 26,022,400
2019-08-21 2019-08-19 7.271 3,613,658 +1,793 0.07% 26,275,599
2019-08-20 2019-08-16 6.925 3,611,865 -3,587 0.07% 25,013,881
2019-08-19 2019-08-15 6.747 3,615,452 +1,794 0.07% 24,393,603
2019-08-15 2019-08-13 6.524 3,613,658 +19,727 0.07% 23,575,499
2019-08-14 2019-08-12 6.725 3,593,931 +35,868 0.07% 24,168,240
2019-08-13 2019-08-09 6.702 3,558,063 +1,793 0.07% 23,847,677
2019-08-12 2019-08-08 6.959 3,556,270 +1,793 0.07% 24,747,840
2019-08-09 2019-08-07 6.881 3,554,477 +7,174 0.07% 24,457,882
2019-08-08 2019-08-06 6.881 3,547,303 -68,149 0.07% 24,408,519
2019-08-07 2019-08-05 6.925 3,615,452 -14,347 0.07% 25,038,723
2019-08-06 2019-08-02 7.327 3,629,799 -1,793 0.07% 26,595,363
2019-08-05 2019-08-01 7.137 3,631,592 +30,487 0.07% 25,920,000
2019-08-02 2019-07-31 7.416 3,601,105 +32,281 0.07% 26,706,404
2019-08-01 2019-07-30 7.606 3,568,824 -84,289 0.07% 27,143,602
2019-07-30 2019-07-26 7.818 3,653,113 -7,173 0.07% 28,558,744
2019-07-29 2019-07-25 7.706 3,660,286 +43,041 0.07% 28,206,620
2019-07-26 2019-07-24 7.695 3,617,245 +231,346 0.07% 27,834,601
2019-07-25 2019-07-23 7.528 3,385,899 +26,901 0.06% 25,487,999
2019-07-24 2019-07-22 8.487 3,358,998 +249,279 0.06% 28,507,057
2019-07-23 2019-07-19 8.743 3,109,719 +8,967 0.06% 27,189,122
2019-07-22 2019-07-18 8.743 3,100,752 -17,934 0.06% 27,110,721
2019-07-19 2019-07-17 9.145 3,118,686 +3,587 0.06% 28,519,603
2019-07-18 2019-07-16 8.922 3,115,099 +25,107 0.06% 27,792,001
2019-07-17 2019-07-15 8.353 3,089,992 +12,554 0.06% 25,810,544
2019-07-16 2019-07-12 8.453 3,077,438 -68,148 0.06% 26,014,561
2019-07-15 2019-07-11 7.829 3,145,586 +8,967 0.06% 24,626,157
2019-07-12 2019-07-10 7.840 3,136,619 -381,990 0.06% 24,590,937
2019-07-11 2019-07-09 8.063 3,518,609 -44,835 0.07% 28,370,519
2019-07-10 2019-07-08 7.806 3,563,444 -62,768 0.07% 27,818,003
2019-07-09 2019-07-05 7.483 3,626,212 -75,322 0.07% 27,135,241
2019-07-08 2019-07-04 8.018 3,701,534 -649,203 0.07% 29,680,322
2019-07-05 2019-07-03 8.966 4,350,737 -95,049 0.08% 39,010,081
2019-07-04 2019-07-02 11.777 4,445,786 +19,727 0.08% 52,356,481
2019-07-02 2019-06-27 11.531 4,426,059 +3,587 0.08% 51,038,243
2019-06-27 2019-06-25 11.509 4,422,472 -10,760 0.08% 50,898,240
2019-06-26 2019-06-24 11.687 4,433,232 +265,420 0.08% 51,813,117
2019-06-25 2019-06-21 10.907 4,167,812 +8,967 0.08% 45,457,438
2019-06-24 2019-06-20 10.996 4,158,845 +8,967 0.08% 45,730,677
2019-06-21 2019-06-19 10.840 4,149,878 +7,173 0.08% 44,984,155
2019-06-20 2019-06-18 10.929 4,142,705 +5,380 0.08% 45,276,001
2019-06-19 2019-06-17 10.806 4,137,325 +5,380 0.08% 44,709,663
2019-06-17 2019-06-13 10.851 4,131,945 +71,736 0.08% 44,835,844
2019-06-14 2019-06-12 10.338 4,060,209 +1,793 0.08% 41,974,555
2019-06-13 2019-06-11 10.639 4,058,416 -89,669 0.08% 43,178,039
2019-06-12 2019-06-10 10.505 4,148,085 -98,636 0.08% 43,576,920
2019-06-11 2019-06-06 9.792 4,246,721 -66,355 0.08% 41,582,081
2019-06-10 2019-06-05 9.647 4,313,076 +19,727 0.08% 41,606,501
2019-06-06 2019-06-04 9.401 4,293,349 +28,694 0.08% 40,362,843
2019-06-04 2019-05-31 9.535 4,264,655 -3,586 0.08% 40,663,803
2019-05-30 2019-05-28 9.379 4,268,241 -53,802 0.08% 40,031,596
2019-05-28 2019-05-24 8.821 4,322,043 -12,553 0.08% 38,126,202
2019-05-23 2019-05-21 9.122 4,334,596 +17,933 0.08% 39,542,116
2019-05-22 2019-05-20 9.089 4,316,663 +91,463 0.08% 39,234,103
2019-05-21 2019-05-17 9.569 4,225,200 +12,553 0.08% 40,428,957
2019-05-20 2019-05-16 10.182 4,212,647 -52,008 0.08% 42,892,743
2019-05-17 2019-05-15 9.591 4,264,655 +71,735 0.08% 40,901,603
2019-05-16 2019-05-14 9.279 4,192,920 +17,934 0.08% 38,904,325
2019-05-15 2019-05-10 9.825 4,174,986 +59,182 0.08% 41,019,363
2019-05-14 2019-05-09 10.064 4,115,804 +75,322 0.08% 41,420,819
2019-05-10 2019-05-08 10.424 4,040,482 +121,738 0.08% 42,118,386
2019-05-09 2019-05-07 10.749 3,918,744 +22,373 0.08% 42,124,497
2019-05-02 2019-04-29 10.912 3,896,371 -17,210 0.08% 42,517,919
2019-04-30 2019-04-26 10.912 3,913,581 -8,605 0.08% 42,705,717
2019-04-29 2019-04-25 10.726 3,922,186 -6,884 0.08% 42,070,337
2019-04-26 2019-04-24 11.052 3,929,070 -1,721 0.08% 43,422,656
2019-04-25 2019-04-23 10.575 3,930,791 +60,235 0.08% 41,568,796
2019-04-23 2019-04-17 11.272 3,870,556 +104,982 0.08% 43,630,601
2019-04-18 2019-04-16 11.307 3,765,574 -5,163 0.07% 42,578,478
2019-04-17 2019-04-15 11.458 3,770,737 +20,652 0.07% 43,206,517
2019-04-15 2019-04-11 11.761 3,750,085 +8,605 0.07% 44,102,959
2019-04-12 2019-04-10 11.970 3,741,480 +51,630 0.07% 44,784,399
2019-04-11 2019-04-09 11.830 3,689,850 -13,768 0.07% 43,651,844
2019-04-10 2019-04-08 11.063 3,703,618 +27,536 0.07% 40,974,082
2019-04-09 2019-04-04 10.598 3,676,082 -32,699 0.07% 38,960,644
2019-04-08 2019-04-03 10.703 3,708,781 +20,652 0.07% 39,695,102
2019-04-04 2019-04-02 11.098 3,688,129 +15,489 0.07% 40,931,304
2019-04-02 2019-03-29 11.296 3,672,640 +8,605 0.07% 41,484,965
2019-04-01 2019-03-28 10.808 3,664,035 +17,211 0.07% 39,599,405
2019-03-29 2019-03-27 10.889 3,646,824 +34,420 0.07% 39,710,056
2019-03-28 2019-03-26 10.529 3,612,404 +30,978 0.07% 38,033,878
2019-03-26 2019-03-22 10.726 3,581,426 -18,931 0.07% 38,415,261
2019-03-25 2019-03-21 10.633 3,600,357 +43,025 0.07% 38,283,599
2019-03-22 2019-03-20 10.924 3,557,332 +34,420 0.07% 38,859,603
2019-03-21 2019-03-19 10.808 3,522,912 -12,047 0.07% 38,074,205
2019-03-20 2019-03-18 11.238 3,534,959 +46,468 0.07% 39,724,364
2019-03-19 2019-03-15 10.378 3,488,491 -10,326 0.07% 36,202,217
2019-03-18 2019-03-14 10.203 3,498,817 -41,305 0.07% 35,699,476
2019-03-15 2019-03-13 10.378 3,540,122 -25,815 0.07% 36,738,024
2019-03-14 2019-03-12 9.843 3,565,937 -12,047 0.07% 35,099,682
2019-03-13 2019-03-11 9.587 3,577,984 -74,003 0.07% 34,303,501
2019-03-12 2019-03-08 8.390 3,651,987 +5,163 0.07% 30,641,676
2019-03-11 2019-03-07 8.762 3,646,824 -41,305 0.07% 31,954,517
2019-03-08 2019-03-06 9.053 3,688,129 -25,815 0.07% 33,387,943
2019-03-07 2019-03-05 9.053 3,713,944 -68,840 0.07% 33,621,641
2019-03-06 2019-03-04 8.774 3,782,784 +41,304 0.07% 33,189,797
2019-03-05 2019-03-01 8.216 3,741,480 +87,772 0.07% 30,740,360
2019-03-04 2019-02-28 7.856 3,653,708 +110,144 0.07% 28,702,957
2019-03-01 2019-02-27 7.995 3,543,564 +67,120 0.07% 28,331,843
2019-02-28 2019-02-26 8.170 3,476,444 -8,605 0.07% 28,401,198
2019-02-27 2019-02-25 8.100 3,485,049 +25,815 0.07% 28,228,498
2019-02-26 2019-02-22 8.123 3,459,234 +8,605 0.07% 28,099,799
2019-02-22 2019-02-20 8.135 3,450,629 -5,163 0.07% 28,070,000
2019-02-21 2019-02-19 7.937 3,455,792 -3,442 0.07% 27,429,280
2019-02-20 2019-02-18 7.856 3,459,234 +3,442 0.07% 27,175,199
2019-02-19 2019-02-15 7.705 3,455,792 +5,163 0.07% 26,626,080
2019-02-18 2019-02-14 7.879 3,450,629 +6,884 0.07% 27,187,800
2019-02-14 2019-02-12 7.821 3,443,745 -103,261 0.07% 26,933,460
2019-02-13 2019-02-11 8.053 3,547,006 -10,326 0.07% 28,565,463
2019-02-12 2019-02-08 7.937 3,557,332 -8,605 0.07% 28,235,222
2019-02-11 2019-02-04 7.833 3,565,937 -5,163 0.07% 27,930,561
2019-02-08 2019-01-31 7.670 3,571,100 +6,884 0.07% 27,390,001
2019-01-31 2019-01-29 7.437 3,564,216 -6,884 0.07% 26,508,801
2019-01-30 2019-01-28 7.403 3,571,100 +5,163 0.07% 26,435,501
2019-01-29 2019-01-25 7.507 3,565,937 +30,978 0.07% 26,770,241
2019-01-28 2019-01-24 7.217 3,534,959 +1,721 0.07% 25,510,683
2019-01-25 2019-01-23 7.147 3,533,238 +3,442 0.07% 25,251,903
2019-01-24 2019-01-22 7.321 3,529,796 -20,652 0.07% 25,842,603
2019-01-23 2019-01-21 7.170 3,550,448 +3,442 0.07% 25,457,422
2019-01-22 2019-01-18 7.193 3,547,006 -43,025 0.07% 25,515,182
2019-01-18 2019-01-16 7.031 3,590,031 -51,630 0.07% 25,240,600
2019-01-17 2019-01-15 6.647 3,641,661 -8,605 0.07% 24,207,038
2019-01-15 2019-01-11 6.426 3,650,266 +8,605 0.07% 23,458,257
2019-01-11 2019-01-09 6.206 3,641,661 +18,931 0.07% 22,598,878
2019-01-10 2019-01-08 6.322 3,622,730 +8,605 0.07% 22,902,399
2019-01-08 2019-01-04 6.136 3,614,125 -43,025 0.07% 22,175,999
2019-01-07 2019-01-03 5.985 3,657,150 -53,352 0.07% 21,887,497
2019-01-04 2019-01-02 5.973 3,710,502 -10,326 0.07% 22,163,681
2019-01-03 2018-12-31 6.229 3,720,828 -48,188 0.07% 23,176,641
2019-01-02 2018-12-27 5.671 3,769,016 -8,605 0.07% 21,374,399
2018-12-28 2018-12-24 5.532 3,777,621 +203,079 0.07% 20,896,398
2018-12-27 2018-12-20 5.834 3,574,542 +43,025 0.07% 20,853,081
2018-12-21 2018-12-19 5.938 3,531,517 +18,932 0.07% 20,971,442
2018-12-19 2018-12-17 6.345 3,512,585 -8,606 0.07% 22,287,717
2018-12-18 2018-12-14 6.345 3,521,191 -17,210 0.07% 22,342,323
2018-12-17 2018-12-13 6.357 3,538,401 -94,655 0.07% 22,492,642
2018-12-14 2018-12-12 5.880 3,633,056 -8,605 0.07% 21,363,318
2018-12-13 2018-12-11 5.752 3,641,661 -8,605 0.07% 20,948,398
2018-12-06 2018-12-04 5.880 3,650,266 +13,768 0.07% 21,464,518
2018-12-05 2018-12-03 6.020 3,636,498 +49,909 0.07% 21,890,678
2018-12-04 2018-11-30 6.136 3,586,589 -8,605 0.07% 22,007,040
2018-11-30 2018-11-28 5.927 3,595,194 -32,699 0.07% 21,307,800
2018-11-29 2018-11-27 5.776 3,627,893 -3,442 0.07% 20,953,519
2018-11-27 2018-11-23 5.857 3,631,335 +15,489 0.07% 21,268,798
2018-11-26 2018-11-22 5.927 3,615,846 -34,420 0.07% 21,430,199
2018-11-23 2018-11-21 5.996 3,650,266 -6,884 0.07% 21,888,718
2018-11-22 2018-11-20 5.648 3,657,150 +8,605 0.07% 20,654,997
2018-11-21 2018-11-19 5.636 3,648,545 -49,910 0.07% 20,563,998
2018-11-20 2018-11-16 5.392 3,698,455 +70,562 0.07% 19,942,721
2018-11-19 2018-11-15 5.392 3,627,893 -5,163 0.07% 19,562,239
2018-11-16 2018-11-14 5.357 3,633,056 +36,141 0.07% 19,463,418
2018-11-14 2018-11-12 5.276 3,596,915 -103,261 0.07% 18,977,200
2018-11-13 2018-11-09 5.299 3,700,176 +27,536 0.07% 19,608,001
2018-11-12 2018-11-08 5.450 3,672,640 -34,420 0.07% 20,016,922
2018-11-09 2018-11-07 5.532 3,707,060 +115,308 0.07% 20,506,081
2018-11-08 2018-11-06 5.566 3,591,752 +5,163 0.07% 19,993,460
2018-11-07 2018-11-05 5.555 3,586,589 +1,721 0.07% 19,923,040
2018-11-06 2018-11-02 5.764 3,584,868 -15,489 0.07% 20,663,360
2018-11-05 2018-11-01 5.590 3,600,357 -98,098 0.07% 20,125,040
2018-11-02 2018-10-31 5.229 3,698,455 -1,721 0.07% 19,341,001
2018-11-01 2018-10-30 5.055 3,700,176 -80,887 0.07% 18,705,001
2018-10-31 2018-10-29 4.800 3,781,063 +22,373 0.07% 18,147,218
2018-10-30 2018-10-26 4.974 3,758,690 +113,587 0.07% 18,695,039
2018-10-29 2018-10-25 5.009 3,645,103 +10,326 0.07% 18,257,158
2018-10-26 2018-10-24 4.800 3,634,777 -251,268 0.07% 17,445,119
2018-10-25 2018-10-23 4.672 3,886,045 +17,210 0.08% 18,154,320
2018-10-24 2018-10-22 4.962 3,868,835 -5,163 0.08% 19,197,920
2018-10-23 2018-10-19 4.765 3,873,998 +120,471 0.08% 18,458,200
2018-10-22 2018-10-18 4.579 3,753,527 -182,427 0.07% 17,186,279
2018-10-19 2018-10-16 4.660 3,935,954 +44,746 0.08% 18,341,738
2018-10-18 2018-10-15 4.648 3,891,208 +106,703 0.08% 18,088,000
2018-10-16 2018-10-12 5.102 3,784,505 -29,258 0.07% 19,307,218
2018-10-15 2018-10-11 4.834 3,813,763 -192,753 0.07% 18,437,122
2018-10-12 2018-10-10 5.160 4,006,516 +8,605 0.08% 20,672,641
2018-10-11 2018-10-09 5.311 3,997,911 +12,047 0.08% 21,232,221
2018-10-10 2018-10-08 5.229 3,985,864 +29,257 0.08% 20,844,001
2018-10-08 2018-10-04 5.613 3,956,607 +34,421 0.08% 22,208,343
2018-10-05 2018-10-03 5.636 3,922,186 +15,489 0.08% 22,106,298
2018-10-04 2018-10-02 5.659 3,906,697 +8,605 0.08% 22,109,799
2018-10-03 2018-09-28 5.892 3,898,092 +27,536 0.08% 22,967,099
2018-10-02 2018-09-27 6.078 3,870,556 +44,746 0.08% 23,524,540
2018-09-28 2018-09-26 6.217 3,825,810 +134,239 0.08% 23,786,102
2018-09-27 2018-09-24 6.333 3,691,571 +56,794 0.07% 23,380,502
2018-09-26 2018-09-21 6.717 3,634,777 +141,123 0.07% 24,414,718
2018-09-21 2018-09-19 6.589 3,493,654 -17,210 0.07% 23,020,198
2018-09-20 2018-09-18 6.252 3,510,864 +1,721 0.07% 21,950,397
2018-09-17 2018-09-13 6.299 3,509,143 +3,442 0.07% 22,102,757
2018-09-14 2018-09-12 6.124 3,505,701 +15,489 0.07% 21,469,978
2018-09-13 2018-09-11 6.322 3,490,212 +37,862 0.07% 22,064,638
2018-09-12 2018-09-10 6.358 3,452,350 +1,721 0.07% 21,949,328
2018-09-11 2018-09-07 6.593 3,450,629 +195,915 0.07% 22,750,919
2018-09-10 2018-09-06 6.405 3,254,714 +20,384 0.06% 20,846,079
2018-09-07 2018-09-05 6.405 3,234,330 +129,102 0.06% 20,715,522
2018-09-06 2018-09-04 6.876 3,105,228 +157,979 0.06% 21,351,038
2018-09-05 2018-09-03 6.782 2,947,249 +66,249 0.06% 19,987,200
2018-09-04 2018-08-31 7.147 2,881,000 +52,660 0.06% 20,589,443
2018-08-31 2018-08-29 7.535 2,828,340 +84,935 0.06% 21,312,002
2018-08-30 2018-08-28 7.417 2,743,405 -52,659 0.05% 20,349,003
2018-08-29 2018-08-27 7.712 2,796,064 -28,878 0.06% 21,562,597
2018-08-28 2018-08-24 7.417 2,824,942 -42,468 0.06% 20,953,797
2018-08-23 2018-08-21 7.359 2,867,410 +39,070 0.06% 21,100,001
2018-08-22 2018-08-20 6.888 2,828,340 -3,397 0.06% 19,480,502
2018-08-21 2018-08-17 6.687 2,831,737 -8,494 0.06% 18,937,119
2018-08-17 2018-08-15 6.640 2,840,231 +8,494 0.06% 18,860,162
2018-08-16 2018-08-14 6.923 2,831,737 +11,891 0.06% 19,603,919
2018-08-15 2018-08-13 7.135 2,819,846 +13,589 0.06% 20,119,198
2018-08-14 2018-08-10 7.465 2,806,257 -3,397 0.06% 20,947,363
2018-08-13 2018-08-09 7.205 2,809,654 +8,493 0.06% 20,244,960
2018-08-10 2018-08-08 6.982 2,801,161 +61,154 0.06% 19,557,143
2018-08-09 2018-08-07 7.229 2,740,007 +11,891 0.05% 19,807,638
2018-08-08 2018-08-06 6.687 2,728,116 -3,398 0.05% 18,244,158
2018-08-07 2018-08-03 6.711 2,731,514 +42,468 0.05% 18,331,202
2018-08-06 2018-08-02 7.123 2,689,046 +50,961 0.05% 19,154,299
2018-08-03 2018-08-01 7.488 2,638,085 -1,217,970 0.05% 19,754,159
2018-07-31 2018-07-27 8.383 3,856,055 +169,870 0.08% 32,324,801
2018-07-30 2018-07-26 8.406 3,686,185 +35,673 0.07% 30,987,604
2018-07-26 2018-07-24 8.442 3,650,512 +339,741 0.07% 30,816,662
2018-07-25 2018-07-23 8.183 3,310,771 -8,494 0.07% 27,091,098
2018-07-24 2018-07-20 7.771 3,319,265 +56,057 0.07% 25,792,801
2018-07-20 2018-07-18 7.818 3,263,208 +16,987 0.06% 25,510,883
2018-07-19 2018-07-17 7.782 3,246,221 +6,795 0.06% 25,263,423
2018-07-17 2018-07-13 8.124 3,239,426 -52,660 0.06% 26,316,602
2018-07-16 2018-07-12 7.959 3,292,086 -50,961 0.07% 26,201,763
2018-07-13 2018-07-11 7.641 3,343,047 +52,660 0.07% 25,544,643
2018-07-12 2018-07-10 7.877 3,290,387 +30,577 0.07% 25,917,061
2018-07-11 2018-07-09 7.947 3,259,810 +6,795 0.06% 25,906,498
2018-07-09 2018-07-05 7.665 3,253,015 -40,769 0.06% 24,933,297
2018-07-06 2018-07-04 7.559 3,293,784 +8,493 0.07% 24,896,758
2018-07-05 2018-07-03 8.053 3,285,291 +5,096 0.07% 26,457,122
2018-07-04 2018-06-29 8.359 3,280,195 -35,672 0.07% 27,420,203
2018-07-03 2018-06-28 7.288 3,315,867 +5,096 0.07% 24,165,757
2018-06-29 2018-06-27 7.559 3,310,771 +84,935 0.07% 25,025,158
2018-06-28 2018-06-26 7.924 3,225,836 +112,114 0.06% 25,560,539
2018-06-27 2018-06-25 8.359 3,113,722 -73,044 0.06% 26,028,602
2018-06-26 2018-06-22 9.089 3,186,766 -1,699 0.06% 28,965,440
2018-06-25 2018-06-21 9.007 3,188,465 -16,987 0.06% 28,718,103
2018-06-22 2018-06-20 8.642 3,205,452 +30,577 0.06% 27,701,162
2018-06-21 2018-06-19 8.406 3,174,875 +103,621 0.06% 26,689,319
2018-06-20 2018-06-15 9.101 3,071,254 -8,494 0.06% 27,951,678
2018-06-19 2018-06-14 8.807 3,079,748 +1,699 0.06% 27,122,482
2018-06-15 2018-06-13 8.889 3,078,049 -30,577 0.06% 27,361,200
2018-06-13 2018-06-11 8.913 3,108,626 -10,192 0.06% 27,706,203
2018-06-12 2018-06-08 8.477 3,118,818 -25,480 0.06% 26,438,401
2018-06-08 2018-06-06 8.830 3,144,298 -30,577 0.06% 27,764,996
2018-06-07 2018-06-05 8.630 3,174,875 -71,346 0.06% 27,399,539
2018-06-06 2018-06-04 8.147 3,246,221 +50,961 0.06% 26,448,243
2018-06-05 2018-06-01 7.618 3,195,260 -3,397 0.06% 24,340,144
2018-06-04 2018-05-31 7.241 3,198,657 +6,795 0.06% 23,160,901
2018-06-01 2018-05-30 7.217 3,191,862 +1,699 0.06% 23,036,539
2018-05-31 2018-05-29 7.441 3,190,163 +1,698 0.06% 23,737,917
2018-05-30 2018-05-28 7.700 3,188,465 -25,480 0.06% 24,551,162
2018-05-28 2018-05-24 7.653 3,213,945 -1,699 0.06% 24,595,998
2018-05-25 2018-05-23 7.488 3,215,644 +20,384 0.06% 24,078,960
2018-05-24 2018-05-21 7.724 3,195,260 +33,975 0.06% 24,678,724
2018-05-18 2018-05-16 7.676 3,161,285 +18,685 0.06% 24,267,436
2018-05-11 2018-05-09 7.582 3,142,600 -8,493 0.06% 23,828,002
2018-05-10 2018-05-08 7.429 3,151,093 +1,698 0.06% 23,410,098
2018-05-09 2018-05-07 7.217 3,149,395 +8,494 0.06% 22,730,043
2018-05-08 2018-05-04 7.194 3,140,901 +3,397 0.06% 22,594,780
2018-05-04 2018-05-02 8.021 3,137,504 +98,107 0.06% 25,167,365
2018-05-02 2018-04-27 7.924 3,039,397 +31,267 0.06% 24,084,884
2018-04-30 2018-04-26 7.912 3,008,130 +3,291 0.06% 23,800,557
2018-04-26 2018-04-24 8.119 3,004,839 -4,937 0.06% 24,395,358
2018-04-24 2018-04-20 7.645 3,009,776 -52,659 0.06% 23,008,820
2018-04-20 2018-04-18 7.961 3,062,435 +37,849 0.06% 24,379,102
2018-04-19 2018-04-17 8.155 3,024,586 +55,950 0.06% 24,665,958
2018-04-18 2018-04-16 8.690 2,968,636 -21,393 0.06% 25,797,197
2018-04-17 2018-04-13 8.994 2,990,029 -3,291 0.06% 26,891,601
2018-04-13 2018-04-11 8.811 2,993,320 -23,038 0.06% 26,375,499
2018-04-12 2018-04-10 8.495 3,016,358 +9,873 0.06% 25,625,337
2018-04-06 2018-04-03 7.912 3,006,485 -52,659 0.06% 23,787,542
2018-04-04 2018-03-29 8.082 3,059,144 +21,393 0.06% 24,724,704
2018-04-03 2018-03-28 8.058 3,037,751 +32,912 0.06% 24,477,961
2018-03-28 2018-03-26 8.046 3,004,839 +32,912 0.06% 24,176,238
2018-03-27 2018-03-23 7.900 2,971,927 -21,393 0.06% 23,477,996
2018-03-26 2018-03-22 8.265 2,993,320 -21,393 0.06% 24,738,399
2018-03-23 2018-03-21 8.556 3,014,713 -62,532 0.06% 25,794,562
2018-03-22 2018-03-20 8.641 3,077,245 +65,823 0.06% 26,591,400
2018-03-21 2018-03-19 8.994 3,011,422 +72,406 0.06% 27,084,004
2018-03-20 2018-03-16 9.152 2,939,016 +106,963 0.06% 26,897,162
2018-03-19 2018-03-15 8.714 2,832,053 +39,494 0.06% 24,679,142
2018-03-16 2018-03-14 8.386 2,792,559 +19,747 0.06% 23,418,603
2018-03-15 2018-03-13 8.277 2,772,812 +144,812 0.06% 22,949,703
2018-03-14 2018-03-12 8.265 2,628,000 +36,203 0.05% 21,719,199
2018-03-13 2018-03-09 8.325 2,591,797 +11,519 0.05% 21,577,498
2018-03-12 2018-03-08 8.337 2,580,278 -4,937 0.05% 21,512,959
2018-03-09 2018-03-07 7.936 2,585,215 -383,421 0.05% 20,517,261
2018-03-08 2018-03-06 8.046 2,968,636 +227,090 0.06% 23,884,957
2018-03-07 2018-03-05 7.608 2,741,546 +29,621 0.06% 20,858,324
2018-03-06 2018-03-02 7.523 2,711,925 +6,582 0.06% 20,402,240
2018-03-05 2018-03-01 7.705 2,705,343 +6,583 0.06% 20,845,923
2018-03-02 2018-02-28 7.450 2,698,760 -88,862 0.06% 20,106,398
2018-03-01 2018-02-27 7.280 2,787,622 +31,266 0.06% 20,294,121
2018-02-28 2018-02-26 7.584 2,756,356 -46,076 0.06% 20,904,002
2018-02-26 2018-02-22 7.766 2,802,432 -524,942 0.06% 21,764,339
2018-02-23 2018-02-21 8.046 3,327,374 -246,838 0.07% 26,771,280
2018-02-22 2018-02-20 7.912 3,574,212 -90,507 0.07% 28,279,442
2018-02-21 2018-02-15 8.058 3,664,719 +8,228 0.08% 29,530,020
2018-02-20 2018-02-13 7.487 3,656,491 +29,620 0.08% 27,375,039
2018-02-14 2018-02-12 6.964 3,626,871 -760,260 0.07% 25,257,843
2018-02-13 2018-02-09 6.757 4,387,131 +551,271 0.09% 29,645,920
2018-02-12 2018-02-08 7.146 3,835,860 +422,916 0.08% 27,412,561
2018-02-09 2018-02-07 7.134 3,412,944 +1,072,921 0.07% 24,348,757
2018-02-08 2018-02-06 7.839 2,340,023 +235,319 0.05% 18,343,803
2018-02-06 2018-02-02 8.933 2,104,704 -4,937 0.04% 18,801,301
2018-02-05 2018-02-01 8.969 2,109,641 -4,936 0.04% 18,922,323
2018-02-02 2018-01-31 9.298 2,114,577 +3,291 0.04% 19,660,496
2018-02-01 2018-01-30 9.371 2,111,286 +24,684 0.04% 19,783,858
2018-01-31 2018-01-29 9.966 2,086,602 +294,559 0.04% 20,795,195
2018-01-30 2018-01-26 9.930 1,792,043 -67,469 0.04% 17,794,263
2018-01-29 2018-01-25 9.200 1,859,512 +60,887 0.04% 17,108,203
2018-01-26 2018-01-24 8.969 1,798,625 +21,393 0.04% 16,132,680
2018-01-25 2018-01-23 9.030 1,777,232 +1,645 0.04% 16,048,796
2018-01-24 2018-01-22 8.982 1,775,587 +51,013 0.04% 15,947,622
2018-01-23 2018-01-19 8.556 1,724,574 -11,519 0.04% 14,755,843
2018-01-22 2018-01-18 7.317 1,736,093 +14,811 0.04% 12,702,202
2018-01-19 2018-01-17 7.815 1,721,282 +24,683 0.04% 13,451,556
2018-01-18 2018-01-16 7.961 1,696,599 +24,684 0.04% 13,506,102
2018-01-17 2018-01-15 7.900 1,671,915 +16,456 0.04% 13,208,001
2018-01-16 2018-01-12 8.313 1,655,459 +41,140 0.04% 13,762,080
2018-01-15 2018-01-11 8.265 1,614,319 +13,164 0.03% 13,341,597
2018-01-12 2018-01-10 8.179 1,601,155 -115,191 0.03% 13,096,582
2018-01-11 2018-01-09 7.912 1,716,346 -14,810 0.04% 13,579,862
2018-01-10 2018-01-08 7.669 1,731,156 -29,621 0.04% 13,276,240
2018-01-09 2018-01-05 7.171 1,760,777 -6,582 0.04% 12,626,003
2018-01-08 2018-01-04 6.539 1,767,359 +8,228 0.04% 11,556,241
2018-01-05 2018-01-03 6.563 1,759,131 +8,228 0.04% 11,545,200
2018-01-04 2018-01-02 6.454 1,750,903 -27,975 0.04% 11,299,680
2018-01-03 2017-12-29 5.955 1,778,878 +19,747 0.04% 10,593,800
2018-01-02 2017-12-28 5.846 1,759,131 -52,659 0.04% 10,283,780
2017-12-29 2017-12-27 5.712 1,811,790 -44,430 0.04% 10,349,402
2017-12-27 2017-12-21 5.129 1,856,220 +1,645 0.04% 9,520,317
2017-12-22 2017-12-20 4.874 1,854,575 -692,791 0.04% 9,038,540
2017-12-21 2017-12-19 5.092 2,547,366 -106,963 0.05% 12,972,238
2017-12-20 2017-12-18 5.105 2,654,329 -21,393 0.06% 13,549,198
2017-12-18 2017-12-14 5.335 2,675,722 -9,874 0.06% 14,276,279
2017-12-15 2017-12-13 5.226 2,685,596 -8,228 0.06% 14,035,202
2017-12-12 2017-12-08 5.311 2,693,824 -16,455 0.06% 14,307,382
2017-12-11 2017-12-07 5.007 2,710,279 +74,051 0.06% 13,571,278
2017-12-08 2017-12-06 5.105 2,636,228 +11,519 0.06% 13,456,800
2017-12-07 2017-12-05 5.348 2,624,709 -205,698 0.06% 14,036,000
2017-12-06 2017-12-04 5.360 2,830,407 +18,101 0.06% 15,170,399
2017-12-05 2017-12-01 5.457 2,812,306 +1,646 0.06% 15,346,822
2017-12-04 2017-11-30 5.421 2,810,660 +9,873 0.06% 15,235,359
2017-12-01 2017-11-29 5.530 2,800,787 -4,936 0.06% 15,488,202
2017-11-29 2017-11-27 5.408 2,805,723 +62,532 0.06% 15,174,498
2017-11-28 2017-11-24 5.603 2,743,191 -125,065 0.06% 15,369,739
2017-11-27 2017-11-23 5.518 2,868,256 +157,977 0.06% 15,826,442
2017-11-24 2017-11-22 5.761 2,710,279 +115,191 0.06% 15,613,558
2017-11-23 2017-11-21 5.919 2,595,088 +62,532 0.06% 15,359,978
2017-11-21 2017-11-17 5.992 2,532,556 +306,079 0.05% 15,174,539
2017-11-17 2017-11-15 5.688 2,226,477 -31,266 0.05% 12,664,079
2017-11-16 2017-11-14 5.688 2,257,743 -4,937 0.05% 12,841,918
2017-11-15 2017-11-13 5.676 2,262,680 +752,032 0.05% 12,842,499
2017-11-13 2017-11-09 5.080 1,510,648 -8,227 0.03% 7,674,482
2017-11-10 2017-11-08 4.959 1,518,875 +8,227 0.03% 7,531,678
2017-11-09 2017-11-07 4.959 1,510,648 +8,228 0.03% 7,490,882
2017-11-08 2017-11-06 4.740 1,502,420 +337,345 0.03% 7,121,402
2017-11-07 2017-11-03 4.959 1,165,075 -82,279 0.03% 5,777,282
2017-11-06 2017-11-02 4.947 1,247,354 -8,228 0.03% 6,170,121
2017-11-02 2017-10-31 4.558 1,255,582 +8,228 0.03% 5,722,501
2017-11-01 2017-10-30 4.594 1,247,354 +36,203 0.03% 5,730,481
2017-10-31 2017-10-27 4.302 1,211,151 +11,519 0.03% 5,210,880
2017-10-26 2017-10-24 4.594 1,199,632 +24,684 0.03% 5,511,241
2017-10-25 2017-10-23 4.570 1,174,948 -8,228 0.03% 5,369,280
2017-10-24 2017-10-20 4.594 1,183,176 -1,660,396 0.03% 5,435,640
2017-10-18 2017-10-16 4.618 2,843,572 +21,393 0.06% 13,132,801
2017-10-17 2017-10-13 4.618 2,822,179 +467,346 0.06% 13,033,999
2017-10-13 2017-10-11 4.606 2,354,833 +1,646 0.05% 10,846,980
2017-10-11 2017-10-09 4.679 2,353,187 +108,608 0.05% 11,010,998
2017-09-29 2017-09-27 4.801 2,244,579 +4,937 0.05% 10,775,602
2017-09-28 2017-09-26 4.582 2,239,642 +1,646 0.05% 10,261,940
2017-09-27 2017-09-25 4.412 2,237,996 +9,873 0.05% 9,873,598
2017-09-25 2017-09-21 5.481 2,228,123 -2,017,488 0.05% 12,213,081
2017-09-22 2017-09-20 5.250 4,245,611 -60,886 0.09% 22,291,202
2017-09-21 2017-09-19 5.384 4,306,497 -16,456 0.09% 23,186,618
2017-09-20 2017-09-18 5.372 4,322,953 +18,101 0.09% 23,222,679
2017-09-19 2017-09-15 5.177 4,304,852 -1,899,006 0.09% 22,288,321
2017-09-18 2017-09-14 4.813 6,203,858 -16,455 0.13% 29,858,402
2017-09-15 2017-09-13 4.667 6,220,313 -197,471 0.13% 29,030,398
2017-09-14 2017-09-12 4.679 6,417,784 -41,139 0.14% 30,030,002
2017-09-13 2017-09-11 4.533 6,458,923 +1,510,647 0.14% 29,280,499
2017-09-12 2017-09-08 3.986 4,948,276 +181,015 0.11% 19,725,921
2017-09-11 2017-09-07 3.914 4,767,261 -103,672 0.10% 18,656,679
2017-09-06 2017-09-04 3.877 4,870,933 -6,583 0.10% 18,884,799
2017-09-05 2017-09-01 3.889 4,877,516 -3,291 0.10% 18,969,602
2017-09-04 2017-08-31 3.901 4,880,807 -4,936 0.10% 19,041,721
2017-08-30 2017-08-28 3.877 4,885,743 +65,823 0.10% 18,942,218
2017-08-24 2017-08-21 3.889 4,819,920 -16,456 0.10% 18,745,600
2017-08-21 2017-08-17 3.877 4,836,376 -6,582 0.10% 18,750,820
2017-08-18 2017-08-16 3.877 4,842,958 -131,647 0.10% 18,776,339
2017-08-15 2017-08-11 3.877 4,974,605 -1,821,663 0.11% 19,286,740
2017-08-10 2017-08-08 3.914 6,796,268 -16,456 0.15% 26,597,199
2017-08-09 2017-08-07 3.926 6,812,724 -4,937 0.15% 26,744,399
2017-08-08 2017-08-04 3.926 6,817,661 -88,862 0.15% 26,763,780
2017-08-07 2017-08-03 3.938 6,906,523 -16,455 0.15% 27,196,562
2017-08-04 2017-08-02 3.938 6,922,978 -1,646 0.15% 27,261,358
2017-08-03 2017-08-01 3.950 6,924,624 +16,456 0.15% 27,352,000
2017-08-01 2017-07-28 3.938 6,908,168 -538,107 0.15% 27,203,040
2017-07-31 2017-07-27 3.926 7,446,275 -184,305 0.16% 29,231,502
2017-07-28 2017-07-26 3.889 7,630,580 -31,266 0.16% 29,676,799
2017-07-27 2017-07-25 3.901 7,661,846 -26,330 0.16% 29,891,519
2017-07-26 2017-07-24 3.889 7,688,176 -32,911 0.17% 29,900,801
2017-07-25 2017-07-21 3.889 7,721,087 -19,747 0.17% 30,028,799
2017-07-24 2017-07-20 3.865 7,740,834 -544,689 0.17% 29,917,438
2017-07-21 2017-07-19 3.865 8,285,523 -1,321,405 0.18% 32,022,599
2017-07-11 2017-07-07 3.415 9,606,928 +41,139 0.21% 32,809,559
2017-07-10 2017-07-06 3.537 9,565,789 +80,634 0.21% 33,831,661
2017-07-07 2017-07-05 3.585 9,485,155 +1,646 0.20% 34,007,600
2017-07-06 2017-07-04 3.719 9,483,509 -57,596 0.20% 35,269,558
2017-07-05 2017-07-03 3.865 9,541,105 -34,557 0.20% 36,875,280
2017-07-03 2017-06-29 3.585 9,575,662 +46,076 0.21% 34,332,099
2017-06-30 2017-06-28 3.415 9,529,586 +1,646 0.20% 32,545,420
2017-06-29 2017-06-27 3.464 9,527,940 -13,165 0.20% 33,002,999
2017-06-28 2017-06-26 3.342 9,541,105 +18,101 0.20% 31,889,000
2017-06-27 2017-06-23 3.269 9,523,004 +24,684 0.20% 31,134,061
2017-06-26 2017-06-22 3.306 9,498,320 +14,811 0.20% 31,399,681
2017-06-23 2017-06-21 3.354 9,483,509 +9,873 0.20% 31,811,758
2017-06-22 2017-06-20 3.306 9,473,636 +1,646 0.20% 31,318,080
2017-06-21 2017-06-19 3.342 9,471,990 -32,912 0.20% 31,657,999
2017-06-20 2017-06-16 3.318 9,504,902 -102,026 0.20% 31,536,960
2017-06-19 2017-06-15 3.367 9,606,928 -72,406 0.21% 32,342,519
2017-06-16 2017-06-14 3.464 9,679,334 -21,393 0.21% 33,527,399
2017-06-15 2017-06-13 3.549 9,700,727 +134,938 0.21% 34,426,801
2017-06-14 2017-06-12 3.415 9,565,789 +9,874 0.21% 32,669,061
2017-06-13 2017-06-09 3.537 9,555,915 -55,950 0.21% 33,796,739
2017-06-12 2017-06-08 3.585 9,611,865 -526,588 0.21% 34,461,899
2017-06-09 2017-06-07 3.585 10,138,453 -98,735 0.22% 36,349,902
2017-06-07 2017-06-05 3.136 10,237,188 +4,937 0.22% 32,100,361
2017-06-06 2017-06-02 2.917 10,232,251 +83,925 0.22% 29,846,400
2017-06-02 2017-05-31 2.893 10,148,326 -39,494 0.22% 29,354,920
2017-06-01 2017-05-29 2.917 10,187,820 +60,887 0.22% 29,716,800
2017-05-31 2017-05-26 2.747 10,126,933 -55,950 0.22% 27,816,079
2017-05-29 2017-05-25 2.771 10,182,883 +42,785 0.22% 28,217,279
2017-05-26 2017-05-24 2.686 10,140,098 -46,077 0.22% 27,236,040
2017-05-23 2017-05-19 2.660 10,186,175 +273,168 0.22% 27,090,283
2017-05-22 2017-05-18 2.510 9,913,007 +263,788 0.21% 24,878,504
2017-05-17 2017-05-15 2.684 9,649,219 +40,045 0.21% 25,903,200
2017-05-15 2017-05-11 2.747 9,609,174 -3,204 0.21% 26,395,600
2017-05-10 2017-05-08 2.647 9,612,378 +6,408 0.21% 25,444,241
2017-05-08 2017-05-04 2.709 9,605,970 -1,602 0.21% 26,026,979
2017-05-04 2017-04-28 2.872 9,607,572 -6,407 0.21% 27,590,799
2017-05-02 2017-04-27 2.834 9,613,979 +12,814 0.21% 27,249,079
2017-04-26 2017-04-24 2.859 9,601,165 -12,814 0.21% 27,452,520
2017-04-25 2017-04-21 2.884 9,613,979 +56,062 0.21% 27,729,239
2017-04-21 2017-04-19 2.897 9,557,917 -9,610 0.21% 27,686,881
2017-04-20 2017-04-18 2.859 9,567,527 -49,656 0.21% 27,356,339
2017-04-13 2017-04-11 2.722 9,617,183 +30,434 0.21% 26,177,440
2017-04-11 2017-04-07 2.897 9,586,749 +3,204 0.21% 27,770,400
2017-04-10 2017-04-06 2.872 9,583,545 +76,886 0.21% 27,521,799
2017-04-07 2017-04-05 2.822 9,506,659 -25,629 0.21% 26,826,200
2017-04-05 2017-03-31 2.822 9,532,288 -134,551 0.21% 26,898,520
2017-04-03 2017-03-30 2.759 9,666,839 -68,877 0.21% 26,674,701
2017-03-31 2017-03-29 2.834 9,735,716 +1,602 0.21% 27,594,120
2017-03-29 2017-03-27 2.847 9,734,114 +19,221 0.21% 27,711,120
2017-03-28 2017-03-24 3.084 9,714,893 +6,408 0.21% 29,961,101
2017-03-27 2017-03-23 3.146 9,708,485 -52,860 0.21% 30,547,439
2017-03-23 2017-03-21 3.072 9,761,345 -16,018 0.22% 29,982,481
2017-03-22 2017-03-20 2.934 9,777,363 -1,601 0.22% 28,688,801
2017-03-21 2017-03-17 3.059 9,778,964 -32,036 0.22% 29,914,499
2017-03-20 2017-03-16 3.134 9,811,000 -839,341 0.22% 30,747,499
2017-03-17 2017-03-15 3.072 10,650,341 -197,021 0.24% 32,713,079
2017-03-16 2017-03-14 3.072 10,847,362 -41,647 0.24% 33,318,239
2017-03-15 2017-03-13 2.934 10,889,009 -999,521 0.24% 31,950,600
2017-03-13 2017-03-09 2.497 11,888,530 -83,293 0.26% 29,688,001
2017-03-10 2017-03-08 2.497 11,971,823 -40,045 0.26% 29,896,000
2017-03-09 2017-03-07 2.497 12,011,868 -181,003 0.27% 29,996,000
2017-03-07 2017-03-03 2.435 12,192,871 -68,877 0.27% 29,686,800
2017-03-06 2017-03-02 2.497 12,261,748 -32,036 0.27% 30,620,000
2017-03-03 2017-03-01 2.497 12,293,784 -8,009 0.27% 30,700,000
2017-03-02 2017-02-28 2.497 12,301,793 -124,940 0.27% 30,720,000
2017-03-01 2017-02-27 2.460 12,426,733 -64,072 0.27% 30,566,520
2017-02-28 2017-02-24 2.622 12,490,805 -16,018 0.28% 32,751,600
2017-02-24 2017-02-22 2.597 12,506,823 -80,090 0.28% 32,481,280
2017-02-23 2017-02-21 2.497 12,586,913 -9,611 0.28% 31,432,001
2017-02-22 2017-02-20 2.485 12,596,524 -12,814 0.28% 31,298,721
2017-02-21 2017-02-17 2.472 12,609,338 +27,231 0.28% 31,173,120
2017-02-20 2017-02-16 2.422 12,582,107 -32,036 0.28% 30,477,399
2017-02-17 2017-02-15 2.397 12,614,143 -44,851 0.28% 30,239,999
2017-02-16 2017-02-14 2.372 12,658,994 -11,212 0.28% 30,031,401
2017-02-15 2017-02-13 2.410 12,670,206 +4,805 0.28% 30,532,600
2017-02-14 2017-02-10 2.335 12,665,401 +16,018 0.28% 29,572,181
2017-02-13 2017-02-09 2.360 12,649,383 -60,868 0.28% 29,850,660
2017-02-10 2017-02-08 2.310 12,710,251 -92,904 0.28% 29,359,500
2017-02-09 2017-02-07 2.185 12,803,155 -9,611 0.28% 27,975,500
2017-02-07 2017-02-03 2.135 12,812,766 +19,222 0.28% 27,356,580
2017-02-03 2017-02-01 2.123 12,793,544 +3,203 0.28% 27,155,799
2017-02-02 2017-01-27 2.185 12,790,341 -11,212 0.28% 27,947,500
2017-02-01 2017-01-25 2.198 12,801,553 -4,806 0.28% 28,131,839
2017-01-26 2017-01-24 2.235 12,806,359 +8,009 0.28% 28,622,100
2017-01-24 2017-01-20 2.173 12,798,350 +203,428 0.28% 27,805,200
2017-01-19 2017-01-17 2.173 12,594,922 +96,108 0.28% 27,363,241
2017-01-18 2017-01-16 2.148 12,498,814 -81,692 0.28% 26,842,320
2017-01-17 2017-01-13 2.135 12,580,506 +28,833 0.28% 26,860,681
2017-01-13 2017-01-11 2.160 12,551,673 -8,009 0.28% 27,112,559
2017-01-12 2017-01-10 2.185 12,559,682 -60,868 0.28% 27,443,500
2017-01-11 2017-01-09 2.148 12,620,550 -192,216 0.28% 27,103,759
2017-01-10 2017-01-06 2.110 12,812,766 -164,985 0.28% 27,036,620
2017-01-09 2017-01-05 2.098 12,977,751 -160,180 0.29% 27,222,720
2017-01-05 2017-01-03 2.060 13,137,931 -480,538 0.29% 27,066,601
2017-01-03 2016-12-29 1.973 13,618,469 -56,063 0.30% 26,866,319
2016-12-30 2016-12-28 1.960 13,674,532 -17,620 0.30% 26,806,180
2016-12-29 2016-12-23 1.998 13,692,152 -400,449 0.30% 27,353,600
2016-12-21 2016-12-19 2.035 14,092,601 -80,090 0.31% 28,681,480
2016-12-20 2016-12-16 2.035 14,172,691 +64,072 0.31% 28,844,480
2016-12-19 2016-12-15 2.085 14,108,619 +38,443 0.31% 29,418,720
2016-12-16 2016-12-14 2.110 14,070,176 -888,997 0.31% 29,689,920
2016-12-15 2016-12-13 1.973 14,959,173 -81,691 0.33% 29,511,241
2016-12-13 2016-12-09 1.935 15,040,864 -293,129 0.33% 29,109,000
2016-12-12 2016-12-08 1.935 15,333,993 -81,691 0.34% 29,676,300
2016-12-09 2016-12-07 1.873 15,415,684 -224,252 0.34% 28,871,999
2016-12-07 2016-12-05 1.835 15,639,936 -985,104 0.35% 28,706,160
2016-12-06 2016-12-02 1.798 16,625,040 -40,045 0.37% 29,891,519
2016-12-02 2016-11-30 1.785 16,665,085 -480,539 0.37% 29,755,439
2016-12-01 2016-11-29 1.823 17,145,624 +11,212 0.38% 31,255,680
2016-11-24 2016-11-22 1.798 17,134,412 +14,417 0.38% 30,807,361
2016-11-23 2016-11-21 1.835 17,119,995 -16,018 0.38% 31,422,719
2016-11-17 2016-11-15 1.810 17,136,013 -16,018 0.38% 31,024,199
2016-11-16 2016-11-14 1.798 17,152,031 +16,018 0.38% 30,839,040
2016-11-15 2016-11-11 1.848 17,136,013 -22,425 0.38% 31,666,079
2016-11-14 2016-11-10 1.860 17,158,438 -211,438 0.38% 31,921,759
2016-11-10 2016-11-08 1.823 17,369,876 -11,212 0.38% 31,664,481
2016-11-09 2016-11-07 1.835 17,381,088 -44,850 0.38% 31,901,940
2016-11-08 2016-11-04 1.761 17,425,938 -6,408 0.38% 30,678,779
2016-11-07 2016-11-03 1.773 17,432,346 -40,044 0.38% 30,907,721
2016-11-02 2016-10-31 1.761 17,472,390 +43,248 0.39% 30,760,559
2016-11-01 2016-10-28 1.810 17,429,142 -27,231 0.38% 31,554,900
2016-10-31 2016-10-27 1.823 17,456,373 -3,203 0.39% 31,822,161
2016-10-28 2016-10-26 1.835 17,459,576 +27,230 0.39% 32,046,000
2016-10-27 2016-10-25 1.835 17,432,346 -44,850 0.38% 31,996,021
2016-10-26 2016-10-24 1.873 17,477,196 -43,248 0.39% 32,733,000
2016-10-25 2016-10-20 1.761 17,520,444 -6,408 0.39% 30,845,159
2016-10-24 2016-10-19 1.748 17,526,852 -32,035 0.39% 30,637,601
2016-10-19 2016-10-17 1.723 17,558,887 -198,623 0.39% 30,255,119
2016-10-18 2016-10-14 1.723 17,757,510 -240,270 0.39% 30,597,360
2016-10-17 2016-10-13 1.698 17,997,780 -603,877 0.40% 30,561,921
2016-10-14 2016-10-12 1.736 18,601,657 -464,520 0.41% 32,284,141
2016-10-13 2016-10-11 1.736 19,066,177 -717,605 0.42% 33,090,339
2016-10-12 2016-10-07 1.848 19,783,782 -48,054 0.44% 36,558,960
2016-10-11 2016-10-06 1.848 19,831,836 -14,416 0.44% 36,647,760
2016-10-07 2016-10-05 1.935 19,846,252 -155,374 0.44% 38,409,000
2016-10-05 2016-10-03 1.910 20,001,626 -422,874 0.44% 38,210,219
2016-10-04 2016-09-30 1.885 20,424,500 -96,108 0.45% 38,508,019
2016-10-03 2016-09-29 1.898 20,520,608 -25,629 0.45% 38,945,440
2016-09-30 2016-09-28 1.923 20,546,237 -27,230 0.45% 39,507,160
2016-09-29 2016-09-27 1.910 20,573,467 +4,805 0.45% 39,302,639
2016-09-28 2016-09-26 1.885 20,568,662 +16,018 0.45% 38,779,820
2016-09-26 2016-09-22 2.010 20,552,644 -28,832 0.45% 41,315,820
2016-09-23 2016-09-21 1.923 20,581,476 +46,452 0.45% 39,574,919
2016-09-22 2016-09-20 1.998 20,535,024 -48,054 0.45% 41,023,999
2016-09-21 2016-09-19 1.985 20,583,078 -225,853 0.45% 40,863,000
2016-09-20 2016-09-15 1.898 20,808,931 -11,213 0.46% 39,492,639
2016-09-15 2016-09-13 1.810 20,820,144 +64,072 0.46% 37,694,200
2016-09-14 2016-09-12 1.785 20,756,072 +35,239 0.46% 37,059,880
2016-09-13 2016-09-09 1.835 20,720,833 +48,054 0.46% 38,031,841
2016-09-12 2016-09-08 1.798 20,672,779 +64,072 0.46% 37,169,280
2016-09-09 2016-09-07 1.835 20,608,707 +64,072 0.45% 37,826,040
2016-09-07 2016-09-05 1.798 20,544,635 -126,542 0.45% 36,938,880
2016-09-06 2016-09-02 1.748 20,671,177 +48,054 0.46% 36,134,000
2016-09-05 2016-09-01 1.761 20,623,123 -6,407 0.46% 36,307,500
2016-09-02 2016-08-31 1.798 20,629,530 -80,090 0.46% 37,091,519
2016-09-01 2016-08-30 1.761 20,709,620 -65,674 0.46% 36,459,780
2016-08-31 2016-08-29 1.748 20,775,294 +24,027 0.46% 36,316,000
2016-08-30 2016-08-26 1.736 20,751,267 -19,221 0.46% 36,014,900
2016-08-29 2016-08-25 1.785 20,770,488 -88,099 0.46% 37,085,619
2016-08-26 2016-08-24 1.773 20,858,587 +35,239 0.46% 36,982,480
2016-08-24 2016-08-22 1.785 20,823,348 -6,407 0.46% 37,180,001
2016-08-23 2016-08-19 1.798 20,829,755 +27,231 0.46% 37,451,520
2016-08-22 2016-08-18 1.785 20,802,524 -16,018 0.46% 37,142,819
2016-08-19 2016-08-17 1.736 20,818,542 -35,240 0.46% 36,131,660
2016-08-18 2016-08-16 1.748 20,853,782 +20,824 0.46% 36,453,200
2016-08-17 2016-08-15 1.748 20,832,958 -176,198 0.46% 36,416,799
2016-08-16 2016-08-12 1.711 21,009,156 -36,841 0.46% 35,937,840
2016-08-15 2016-08-11 1.661 21,045,997 -16,018 0.46% 34,949,740
2016-08-12 2016-08-10 1.611 21,062,015 -30,434 0.46% 33,924,420
2016-08-11 2016-08-09 1.673 21,092,449 +56,062 0.47% 35,290,239
2016-08-10 2016-08-08 1.686 21,036,387 -43,248 0.46% 35,459,101
2016-08-09 2016-08-05 1.636 21,079,635 +185,808 0.47% 34,479,200
2016-08-08 2016-08-04 1.573 20,893,827 +62,470 0.46% 32,870,881
2016-08-05 2016-08-03 1.536 20,831,357 +251,482 0.46% 31,992,301
2016-08-04 2016-08-01 1.461 20,579,875 +230,659 0.45% 30,064,321
2016-08-03 2016-07-29 1.486 20,349,216 -51,258 0.45% 30,235,520
2016-07-29 2016-07-27 1.461 20,400,474 -20,823 0.45% 29,802,241
2016-07-28 2016-07-26 1.448 20,421,297 +17,620 0.45% 29,577,680
2016-07-27 2016-07-25 1.461 20,403,677 +19,221 0.45% 29,806,920
2016-07-21 2016-07-19 1.361 20,384,456 +326,767 0.45% 27,742,681
2016-07-20 2016-07-18 1.373 20,057,689 +320,359 0.44% 27,548,400
2016-07-14 2016-07-12 1.411 19,737,330 +6,407 0.44% 27,847,720
2016-07-13 2016-07-11 1.398 19,730,923 +4,806 0.44% 27,592,320
2016-07-12 2016-07-08 1.348 19,726,117 +94,506 0.44% 26,600,399
2016-07-11 2016-07-07 1.348 19,631,611 +78,488 0.43% 26,472,959
2016-07-08 2016-07-06 1.336 19,553,123 +1,601 0.43% 26,122,979
2016-07-07 2016-07-05 1.336 19,551,522 +36,842 0.43% 26,120,840
2016-06-28 2016-06-24 1.236 19,514,680 -3,204 0.43% 24,122,340
2016-06-24 2016-06-22 1.261 19,517,884 -8,009 0.43% 24,613,700
2016-06-17 2016-06-15 1.224 19,525,893 +8,009 0.43% 23,892,400
2016-06-16 2016-06-14 1.236 19,517,884 +28,832 0.43% 24,126,300
2016-06-15 2016-06-13 1.224 19,489,052 +38,444 0.43% 23,847,320
2016-06-14 2016-06-10 1.274 19,450,608 +48,053 0.43% 24,771,719
2016-06-10 2016-06-07 1.299 19,402,555 +20,824 0.43% 25,195,041
2016-06-07 2016-06-03 1.274 19,381,731 +16,018 0.43% 24,684,000
2016-06-03 2016-06-01 1.211 19,365,713 +44,850 0.43% 23,454,600
2016-06-01 2016-05-30 1.199 19,320,863 +35,239 0.43% 23,159,040
2016-05-30 2016-05-26 1.211 19,285,624 +128,144 0.43% 23,357,601
2016-05-25 2016-05-23 1.199 19,157,480 +24,027 0.42% 22,963,200
2016-05-24 2016-05-20 1.186 19,133,453 -107,320 0.42% 22,695,500
2016-05-20 2016-05-18 1.341 19,240,773 +1,717,008 0.42% 25,809,970
2016-05-18 2016-05-16 1.355 17,523,765 -34,635 0.41% 23,739,480
2016-05-17 2016-05-13 1.341 17,558,400 +42,164 0.41% 23,553,200
2016-05-16 2016-05-12 1.341 17,516,236 +18,071 0.41% 23,496,641
2016-05-13 2016-05-11 1.381 17,498,165 -451,760 0.41% 24,169,600
2016-05-11 2016-05-09 1.461 17,949,925 +103,905 0.42% 26,224,000
2016-05-10 2016-05-06 1.474 17,846,020 +76,799 0.42% 26,309,220
2016-05-06 2016-05-04 1.514 17,769,221 -150,587 0.42% 26,904,000
2016-05-04 2016-04-29 1.474 17,919,808 +61,741 0.42% 26,418,000
2016-05-03 2016-04-28 1.501 17,858,067 -7,529 0.42% 26,801,340
2016-04-29 2016-04-27 1.541 17,865,596 +16,564 0.42% 27,524,479
2016-04-27 2016-04-25 1.501 17,849,032 +28,611 0.42% 26,787,780
2016-04-26 2016-04-22 1.567 17,820,421 +22,588 0.42% 27,928,241
2016-04-25 2016-04-21 1.554 17,797,833 +141,552 0.42% 27,656,461
2016-04-22 2016-04-20 1.541 17,656,281 -22,588 0.41% 27,202,000
2016-04-18 2016-04-14 1.461 17,678,869 +117,457 0.41% 25,828,000
2016-04-15 2016-04-13 1.434 17,561,412 +146,069 0.41% 25,189,921
2016-04-13 2016-04-11 1.421 17,415,343 -45,175 0.41% 24,749,101
2016-04-12 2016-04-08 1.368 17,460,518 +85,834 0.41% 23,885,699
2016-04-08 2016-04-06 1.355 17,374,684 +150,587 0.41% 23,537,520
2016-04-07 2016-04-05 1.328 17,224,097 +75,293 0.40% 22,875,999
2016-04-01 2016-03-30 1.395 17,148,804 +75,293 0.40% 23,914,800
2016-03-30 2016-03-24 1.421 17,073,511 +225,880 0.40% 24,263,320
2016-03-29 2016-03-23 1.461 16,847,631 -16,564 0.40% 24,613,600
2016-03-24 2016-03-22 1.448 16,864,195 +94,869 0.40% 24,413,819
2016-03-23 2016-03-21 1.434 16,769,326 +63,246 0.39% 24,053,760
2016-03-18 2016-03-16 1.434 16,706,080 +93,364 0.39% 23,963,041
2016-03-17 2016-03-15 1.448 16,612,716 +1,506 0.39% 24,049,760
2016-03-16 2016-03-14 1.448 16,611,210 +22,588 0.39% 24,047,580
2016-03-11 2016-03-09 1.408 16,588,622 -3,012 0.39% 23,353,920
2016-03-10 2016-03-08 1.395 16,591,634 +75,294 0.39% 23,137,800
2016-03-02 2016-02-29 1.235 16,516,340 -21,083 0.39% 20,400,480
2016-02-29 2016-02-25 1.235 16,537,423 -36,140 0.39% 20,426,521
2016-02-26 2016-02-24 1.275 16,573,563 -7,530 0.39% 21,131,520
2016-02-25 2016-02-23 1.288 16,581,093 +218,351 0.39% 21,361,340
2016-02-24 2016-02-22 1.328 16,362,742 +173,175 0.38% 21,732,000
2016-02-23 2016-02-19 1.302 16,189,567 +49,693 0.38% 21,071,959
2016-02-22 2016-02-18 1.275 16,139,874 +314,726 0.38% 20,578,560
2016-02-19 2016-02-17 1.235 15,825,148 +7,530 0.37% 19,546,740
2016-02-18 2016-02-16 1.235 15,817,618 +37,646 0.37% 19,537,439
2016-02-16 2016-02-12 1.182 15,779,972 +45,176 0.37% 18,652,620
2016-02-15 2016-02-11 1.222 15,734,796 -7,529 0.37% 19,226,160
2016-02-12 2016-02-05 1.262 15,742,325 -37,647 0.37% 19,862,600
2016-02-11 2016-02-04 1.355 15,779,972 +37,647 0.37% 21,377,160
2016-02-04 2016-02-02 1.275 15,742,325 +183,716 0.37% 20,071,680
2016-02-03 2016-02-01 1.275 15,558,609 -75,294 0.37% 19,837,439
2016-02-02 2016-01-29 1.248 15,633,903 -188,233 0.37% 19,518,160
2016-02-01 2016-01-28 1.222 15,822,136 -236,421 0.37% 19,332,880
2016-01-29 2016-01-27 1.222 16,058,557 +1,506 0.38% 19,621,760
2016-01-27 2016-01-25 1.262 16,057,051 -274,068 0.38% 20,259,700
2016-01-25 2016-01-21 1.328 16,331,119 +85,835 0.38% 21,690,000
2016-01-22 2016-01-20 1.434 16,245,284 +75,293 0.38% 23,302,079
2016-01-18 2016-01-14 1.421 16,169,991 +12,047 0.38% 22,979,320
2016-01-14 2016-01-12 1.461 16,157,944 +1,506 0.38% 23,606,000
2016-01-13 2016-01-11 1.488 16,156,438 +176,186 0.38% 24,032,959
2016-01-12 2016-01-08 1.594 15,980,252 +18,070 0.38% 25,468,800
2016-01-11 2016-01-07 1.594 15,962,182 -141,551 0.37% 25,440,001
2016-01-08 2016-01-06 1.700 16,103,733 -347,855 0.38% 27,376,640
2016-01-07 2016-01-05 1.687 16,451,588 +16,564 0.39% 27,749,500
2016-01-06 2016-01-04 1.673 16,435,024 +222,869 0.39% 27,503,281
2016-01-04 2015-12-29 1.740 16,212,155 -75,294 0.38% 28,206,919
2015-12-30 2015-12-28 1.753 16,287,449 +6,024 0.38% 28,554,240
2015-12-29 2015-12-24 1.806 16,281,425 -46,682 0.38% 29,408,640
2015-12-28 2015-12-22 1.766 16,328,107 +4,517 0.38% 28,842,380
2015-12-23 2015-12-21 1.740 16,323,590 -91,857 0.38% 28,400,801
2015-12-21 2015-12-17 1.687 16,415,447 -111,434 0.39% 27,688,539
2015-12-18 2015-12-16 1.647 16,526,881 +27,105 0.39% 27,217,999
2015-12-17 2015-12-15 1.687 16,499,776 +69,270 0.39% 27,830,780
2015-12-16 2015-12-14 1.660 16,430,506 +27,106 0.39% 27,277,500
2015-12-14 2015-12-10 1.727 16,403,400 +61,740 0.39% 28,321,799
2015-12-11 2015-12-09 1.806 16,341,660 +28,612 0.38% 29,517,440
2015-12-10 2015-12-08 1.713 16,313,048 -165,646 0.38% 27,949,139
2015-12-09 2015-12-07 1.713 16,478,694 -624,934 0.39% 28,232,940
2015-12-08 2015-12-04 1.939 17,103,628 -233,409 0.40% 33,165,360
2015-12-07 2015-12-03 1.939 17,337,037 +197,268 0.41% 33,617,959
2015-12-03 2015-12-01 1.740 17,139,769 +27,106 0.40% 29,820,840
2015-12-02 2015-11-30 1.727 17,112,663 -3,012 0.40% 29,546,399
2015-12-01 2015-11-27 1.594 17,115,675 -40,659 0.40% 27,278,400
2015-11-30 2015-11-26 1.660 17,156,334 -21,082 0.40% 28,482,501
2015-11-27 2015-11-25 1.660 17,177,416 -57,223 0.40% 28,517,501
2015-11-26 2015-11-24 1.660 17,234,639 -9,035 0.40% 28,612,501
2015-11-24 2015-11-20 1.647 17,243,674 +19,577 0.40% 28,398,480
2015-11-23 2015-11-19 1.673 17,224,097 +87,340 0.40% 28,823,759
2015-11-19 2015-11-17 1.660 17,136,757 -37,647 0.40% 28,450,000
2015-11-18 2015-11-16 1.647 17,174,404 -4,518 0.40% 28,284,400
2015-11-17 2015-11-13 1.660 17,178,922 -28,611 0.40% 28,520,001
2015-11-13 2015-11-11 1.740 17,207,533 +63,246 0.40% 29,938,740
2015-11-12 2015-11-10 1.740 17,144,287 +70,776 0.40% 29,828,701
2015-11-11 2015-11-09 1.753 17,073,511 -18,070 0.40% 29,932,320
2015-11-09 2015-11-05 1.727 17,091,581 -15,059 0.40% 29,510,000
2015-11-05 2015-11-03 1.620 17,106,640 +3,012 0.40% 27,718,400
2015-11-04 2015-11-02 1.620 17,103,628 +45,176 0.40% 27,713,520
2015-10-27 2015-10-23 1.647 17,058,452 -135,528 0.40% 28,093,440
2015-10-26 2015-10-22 1.594 17,193,980 +66,258 0.40% 27,403,200
2015-10-23 2015-10-20 1.554 17,127,722 +9,035 0.40% 26,615,160
2015-10-22 2015-10-19 1.541 17,118,687 +45,176 0.40% 26,373,760
2015-10-15 2015-10-13 1.434 17,073,511 +131,010 0.40% 24,490,080
2015-10-14 2015-10-12 1.461 16,942,501 +150,587 0.40% 24,752,201
2015-10-12 2015-10-08 1.408 16,791,914 -28,611 0.39% 23,640,120
2015-10-09 2015-10-07 1.408 16,820,525 +141,551 0.39% 23,680,399
2015-10-08 2015-10-06 1.395 16,678,974 +146,069 0.39% 23,259,600
2015-10-05 2015-09-30 1.328 16,532,905 +24,094 0.39% 21,958,000
2015-09-25 2015-09-23 1.328 16,508,811 +27,106 0.39% 21,926,000
2015-09-24 2015-09-22 1.341 16,481,705 +63,246 0.39% 22,108,899
2015-09-14 2015-09-10 1.302 16,418,459 +218,351 0.38% 21,369,880
2015-09-11 2015-09-09 1.328 16,200,108 +289,126 0.38% 21,515,999
2015-09-10 2015-09-08 1.315 15,910,982 +3,012 0.37% 20,920,680
2015-09-09 2015-09-07 1.222 15,907,970 +639,993 0.37% 19,437,759
2015-09-07 2015-09-02 1.262 15,267,977 +301,173 0.36% 19,264,100
2015-09-02 2015-08-31 1.315 14,966,804 +91,858 0.35% 19,679,220
2015-08-28 2015-08-26 1.302 14,874,946 -124,987 0.35% 19,360,880
2015-08-27 2015-08-25 1.328 14,999,933 +230,397 0.35% 19,922,000
2015-08-26 2015-08-24 1.328 14,769,536 +278,586 0.35% 19,616,001
2015-08-25 2015-08-21 1.408 14,490,950 +337,314 0.34% 20,400,759
2015-08-24 2015-08-20 1.514 14,153,636 +308,702 0.33% 21,429,719
2015-08-21 2015-08-19 1.514 13,844,934 +22,588 0.32% 20,962,320
2015-08-20 2015-08-18 1.514 13,822,346 -37,646 0.32% 20,928,120
2015-08-19 2015-08-17 1.527 13,859,992 -33,129 0.32% 21,169,199
2015-08-18 2015-08-14 1.541 13,893,121 +15,058 0.33% 21,404,319
2015-08-14 2015-08-12 1.488 13,878,063 +25,600 0.33% 20,643,840
2015-08-13 2015-08-11 1.673 13,852,463 +28,611 0.32% 23,181,480
2015-08-10 2015-08-06 1.620 13,823,852 +31,624 0.32% 22,399,201
2015-08-07 2015-08-05 1.634 13,792,228 +10,541 0.32% 22,531,139
2015-08-05 2015-08-03 1.647 13,781,687 -30,118 0.32% 22,696,959
2015-08-04 2015-07-31 1.660 13,811,805 -67,764 0.32% 22,930,000
2015-08-03 2015-07-30 1.673 13,879,569 -117,457 0.33% 23,226,841
2015-07-30 2015-07-28 1.673 13,997,026 -12,047 0.33% 23,423,400
2015-07-29 2015-07-27 1.673 14,009,073 -33,129 0.33% 23,443,560
2015-07-28 2015-07-24 1.766 14,042,202 +16,564 0.33% 24,804,500
2015-07-22 2015-07-20 1.740 14,025,638 -37,646 0.33% 24,402,681
2015-07-16 2015-07-14 1.713 14,063,284 +75,293 0.33% 24,094,619
2015-07-15 2015-07-13 1.780 13,987,991 +73,787 0.33% 24,894,520
2015-07-14 2015-07-10 1.620 13,914,204 +216,845 0.33% 22,545,601
2015-07-13 2015-07-09 1.461 13,697,359 -10,541 0.32% 20,011,200
2015-07-10 2015-07-08 1.222 13,707,900 -18,070 0.32% 16,749,520
2015-07-09 2015-07-07 1.408 13,725,970 -63,247 0.32% 19,323,800
2015-07-08 2015-07-06 1.501 13,789,217 -635,475 0.32% 20,694,820
2015-07-07 2015-07-03 1.713 14,424,692 -215,339 0.34% 24,713,820
2015-07-06 2015-07-02 1.820 14,640,031 -131,010 0.34% 26,638,280
2015-07-03 2015-06-30 1.913 14,771,041 +66,258 0.35% 28,249,919
2015-07-02 2015-06-29 1.899 14,704,783 +15,058 0.34% 27,927,899
2015-06-30 2015-06-26 1.966 14,689,725 +13,553 0.34% 28,874,801
2015-06-29 2015-06-25 2.019 14,676,172 +501,454 0.34% 29,627,840
2015-06-26 2015-06-24 2.072 14,174,718 +7,529 0.33% 29,368,559
2015-06-24 2015-06-22 1.979 14,167,189 -90,352 0.33% 28,035,840
2015-06-23 2015-06-19 2.019 14,257,541 -7,529 0.33% 28,782,720
2015-06-22 2015-06-18 2.098 14,265,070 -16,565 0.33% 29,934,679
2015-06-19 2015-06-17 2.125 14,281,635 -45,176 0.33% 30,348,800
2015-06-18 2015-06-16 2.125 14,326,811 -186,727 0.34% 30,444,800
2015-06-17 2015-06-15 2.125 14,513,538 +15,058 0.34% 30,841,599
2015-06-16 2015-06-12 2.205 14,498,480 -15,058 0.34% 31,964,961
2015-06-15 2015-06-11 2.191 14,513,538 +97,881 0.34% 31,805,399
2015-06-12 2015-06-10 2.218 14,415,657 -137,034 0.34% 31,973,820
2015-06-11 2015-06-09 2.258 14,552,691 -180,704 0.34% 32,857,600
2015-06-10 2015-06-08 2.298 14,733,395 -10,541 0.35% 33,852,640
2015-06-09 2015-06-05 2.338 14,743,936 +112,940 0.35% 34,464,320
2015-06-08 2015-06-04 2.284 14,630,996 +127,999 0.34% 33,423,040
2015-06-05 2015-06-03 2.231 14,502,997 -129,505 0.34% 32,360,159
2015-06-04 2015-06-02 2.205 14,632,502 +73,788 0.34% 32,260,440
2015-06-03 2015-06-01 2.245 14,558,714 -210,822 0.34% 32,677,839
2015-06-02 2015-05-29 2.231 14,769,536 -22,588 0.35% 32,954,881
2015-06-01 2015-05-28 2.205 14,792,124 -64,752 0.35% 32,612,361
2015-05-29 2015-05-27 2.258 14,856,876 +266,538 0.35% 33,544,400
2015-05-28 2015-05-26 2.231 14,590,338 +212,328 0.34% 32,555,041
2015-05-27 2015-05-22 2.239 14,378,010 -7,530 0.34% 32,195,723
2015-05-26 2015-05-21 2.212 14,385,540 +697,643 0.34% 31,814,899
2015-05-22 2015-05-20 2.212 13,687,897 +92,603 0.33% 30,271,999
2015-05-20 2015-05-18 2.212 13,595,294 +85,368 0.33% 30,067,199
2015-05-19 2015-05-15 2.198 13,509,926 +581,664 0.33% 29,691,660
2015-05-18 2015-05-14 2.225 12,928,262 +258,999 0.32% 28,770,699
2015-05-15 2015-05-13 2.281 12,669,263 +240,189 0.31% 28,894,800
2015-05-14 2015-05-12 2.281 12,429,074 +114,307 0.30% 28,347,000
2015-05-13 2015-05-11 2.212 12,314,767 +286,491 0.30% 27,235,200
2015-05-12 2015-05-08 2.004 12,028,276 -4,341 0.29% 24,107,700
2015-05-11 2015-05-07 1.866 12,032,617 +182,313 0.29% 22,453,200
2015-05-08 2015-05-06 1.935 11,850,304 +72,346 0.29% 22,931,999
2015-05-07 2015-05-05 1.977 11,777,958 +33,279 0.29% 23,280,400
2015-05-06 2015-05-04 2.101 11,744,679 +133,117 0.29% 24,675,680
2015-05-05 2015-04-30 2.032 11,611,562 -57,877 0.28% 23,593,500
2015-05-04 2015-04-29 1.907 11,669,439 +79,581 0.28% 22,259,400
2015-04-30 2015-04-28 1.963 11,589,858 -102,732 0.28% 22,748,400
2015-04-29 2015-04-27 1.825 11,692,590 -114,307 0.29% 21,333,841
2015-04-28 2015-04-24 1.797 11,806,897 +36,173 0.29% 21,216,001
2015-04-27 2015-04-23 1.797 11,770,724 +8,682 0.29% 21,151,001
2015-04-24 2015-04-22 1.825 11,762,042 +115,754 0.29% 21,460,560
2015-04-23 2015-04-21 1.797 11,646,288 -50,642 0.28% 20,927,400
2015-04-22 2015-04-20 1.769 11,696,930 +63,664 0.29% 20,695,039
2015-04-21 2015-04-17 1.838 11,633,266 +92,603 0.28% 21,386,400
2015-04-20 2015-04-16 1.866 11,540,663 +396,457 0.28% 21,535,200
2015-04-17 2015-04-15 1.811 11,144,206 +82,475 0.27% 20,179,241
2015-04-16 2015-04-14 1.742 11,061,731 -11,575 0.27% 19,265,400
2015-04-15 2015-04-13 1.811 11,073,306 +68,005 0.27% 20,050,859
2015-04-14 2015-04-10 1.659 11,005,301 +28,938 0.27% 18,254,400
2015-04-13 2015-04-09 1.645 10,976,363 +180,866 0.27% 18,054,681
2015-04-10 2015-04-08 1.714 10,795,497 +287,938 0.26% 18,503,280
2015-04-09 2015-04-02 1.507 10,507,559 -235,849 0.26% 15,831,160
2015-04-08 2015-04-01 1.410 10,743,408 +17,363 0.26% 15,147,000
2015-04-02 2015-03-31 1.410 10,726,045 +10,129 0.26% 15,122,520
2015-04-01 2015-03-30 1.368 10,715,916 +289,384 0.26% 14,663,880
2015-03-31 2015-03-27 1.313 10,426,532 +41,961 0.25% 13,691,401
2015-03-30 2015-03-26 1.299 10,384,571 +78,134 0.25% 13,492,760
2015-03-27 2015-03-25 1.299 10,306,437 +49,196 0.25% 13,391,240
2015-03-25 2015-03-23 1.285 10,257,241 +21,703 0.25% 13,185,539
2015-03-24 2015-03-20 1.313 10,235,538 +24,598 0.25% 13,440,600
2015-03-23 2015-03-19 1.313 10,210,940 +114,307 0.25% 13,408,300
2015-03-20 2015-03-18 1.327 10,096,633 -21,704 0.25% 13,397,760
2015-03-19 2015-03-17 1.327 10,118,337 +18,810 0.25% 13,426,560
2015-03-18 2015-03-16 1.368 10,099,527 +65,112 0.25% 13,820,400
2015-03-17 2015-03-13 1.355 10,034,415 -269,128 0.24% 13,592,600
2015-03-16 2015-03-12 1.244 10,303,543 +13,022 0.25% 12,817,800
2015-03-13 2015-03-11 1.244 10,290,521 +177,972 0.25% 12,801,600
2015-03-12 2015-03-10 1.230 10,112,549 +83,921 0.25% 12,440,420
2015-03-11 2015-03-09 1.230 10,028,628 +27,492 0.24% 12,337,181
2015-03-10 2015-03-06 1.285 10,001,136 +7,235 0.24% 12,856,320
2015-03-09 2015-03-05 1.258 9,993,901 +36,173 0.24% 12,570,739
2015-03-06 2015-03-04 1.272 9,957,728 +17,363 0.24% 12,662,880
2015-03-04 2015-03-02 1.216 9,940,365 +33,279 0.24% 12,091,200
2015-03-03 2015-02-27 1.133 9,907,086 +52,089 0.24% 11,229,080
2015-03-02 2015-02-26 1.120 9,854,997 +30,386 0.24% 11,033,820
2015-02-27 2015-02-25 1.078 9,824,611 +53,536 0.24% 10,592,400
2015-02-26 2015-02-24 1.064 9,771,075 +256,105 0.24% 10,399,620
2015-02-23 2015-02-16 1.092 9,514,970 -72,346 0.23% 10,390,080
2015-02-17 2015-02-13 1.092 9,587,316 +53,536 0.23% 10,469,080
2015-02-13 2015-02-11 1.092 9,533,780 -56,430 0.23% 10,410,620
2015-02-12 2015-02-10 1.092 9,590,210 +94,050 0.23% 10,472,240
2015-02-11 2015-02-09 1.078 9,496,160 +303,854 0.23% 10,238,280
2015-02-10 2015-02-06 1.078 9,192,306 +217,039 0.22% 9,910,680
2015-02-09 2015-02-05 1.092 8,975,267 +243,083 0.22% 9,800,740
2015-02-05 2015-02-03 1.092 8,732,184 +144,692 0.21% 9,535,300
2015-02-03 2015-01-30 1.078 8,587,492 +18,810 0.21% 9,258,600
2015-01-30 2015-01-28 1.078 8,568,682 -283,597 0.21% 9,238,320
2015-01-29 2015-01-27 1.078 8,852,279 -361,731 0.22% 9,544,080
2015-01-22 2015-01-20 1.064 9,214,010 +18,810 0.22% 9,806,720
2015-01-21 2015-01-19 1.009 9,195,200 +468,804 0.22% 9,278,300
2015-01-20 2015-01-16 1.051 8,726,396 +53,536 0.21% 9,167,120
2015-01-19 2015-01-15 1.078 8,672,860 +217,038 0.21% 9,350,640
2015-01-15 2015-01-13 1.120 8,455,822 +39,067 0.21% 9,467,280
2015-01-13 2015-01-09 1.147 8,416,755 +26,045 0.21% 9,656,220
2015-01-12 2015-01-08 1.106 8,390,710 +65,112 0.20% 9,278,400
2015-01-09 2015-01-07 1.161 8,325,598 -70,900 0.20% 9,666,719
2015-01-08 2015-01-06 1.161 8,396,498 -180,865 0.20% 9,749,040
2015-01-07 2015-01-05 1.147 8,577,363 +270,575 0.21% 9,840,480
2015-01-06 2015-01-02 1.120 8,306,788 +801,595 0.20% 9,300,419
2015-01-05 2014-12-31 0.995 7,505,193 +416,714 0.18% 7,469,280
2015-01-02 2014-12-29 0.940 7,088,479 -574,428 0.17% 6,662,640
2014-12-23 2014-12-19 0.885 7,662,907 +34,726 0.19% 6,778,880
2014-12-22 2014-12-18 0.912 7,628,181 -128,776 0.19% 6,959,040
2014-12-19 2014-12-17 0.926 7,756,957 +21,703 0.19% 7,183,740
2014-12-17 2014-12-15 0.940 7,735,254 +180,866 0.19% 7,270,560
2014-12-16 2014-12-12 0.940 7,554,388 +614,942 0.18% 7,100,560
2014-12-12 2014-12-10 0.940 6,939,446 +345,815 0.17% 6,522,560
2014-12-11 2014-12-09 0.940 6,593,631 -28,938 0.16% 6,197,520
2014-12-10 2014-12-08 0.940 6,622,569 -43,408 0.16% 6,224,720
2014-12-09 2014-12-05 0.940 6,665,977 -150,480 0.16% 6,265,520
2014-11-28 2014-11-26 0.940 6,816,457 +146,139 0.17% 6,406,960
2014-11-26 2014-11-24 0.954 6,670,318 -65,111 0.16% 6,361,800
2014-11-24 2014-11-20 0.912 6,735,429 +36,173 0.16% 6,144,600
2014-11-19 2014-11-17 0.926 6,699,256 -18,810 0.16% 6,204,200
2014-11-17 2014-11-13 0.940 6,718,066 -360,284 0.16% 6,314,480
2014-11-14 2014-11-12 0.940 7,078,350 -94,050 0.17% 6,653,120
2014-11-13 2014-11-11 0.940 7,172,400 -72,347 0.17% 6,741,520
2014-11-11 2014-11-07 0.926 7,244,747 -102,731 0.18% 6,709,380
2014-11-10 2014-11-06 0.954 7,347,478 +20,257 0.18% 7,007,640
2014-11-07 2014-11-05 0.954 7,327,221 +267,681 0.18% 6,988,320
2014-11-06 2014-11-04 0.968 7,059,540 -37,620 0.17% 6,830,600
2014-11-05 2014-11-03 0.954 7,097,160 -21,704 0.17% 6,768,900
2014-11-04 2014-10-31 0.926 7,118,864 +419,608 0.17% 6,592,800
2014-10-22 2014-10-20 0.871 6,699,256 +43,407 0.16% 5,833,800
2014-10-21 2014-10-17 0.898 6,655,849 +65,112 0.16% 5,980,000
2014-10-17 2014-10-15 0.912 6,590,737 +121,542 0.16% 6,012,600
2014-10-16 2014-10-14 0.912 6,469,195 +183,759 0.16% 5,901,720
2014-10-15 2014-10-13 0.926 6,285,436 -180,866 0.15% 5,820,960
2014-10-10 2014-10-08 0.940 6,466,302 +439,865 0.16% 6,077,840
2014-10-09 2014-10-07 0.926 6,026,437 +286,491 0.15% 5,581,100
2014-10-07 2014-10-03 0.898 5,739,946 -28,938 0.14% 5,157,100
2014-10-06 2014-09-30 0.885 5,768,884 +7,234 0.14% 5,103,360
2014-10-03 2014-09-29 0.898 5,761,650 +483,273 0.14% 5,176,600
2014-09-23 2014-09-19 0.940 5,278,377 +108,519 0.13% 4,961,280
2014-09-17 2014-09-15 0.940 5,169,858 +289,385 0.13% 4,859,280
2014-09-12 2014-09-10 0.940 4,880,473 +7,234 0.12% 4,587,280
2014-09-10 2014-09-05 0.926 4,873,239 +368,966 0.12% 4,513,120
2014-09-08 2014-09-04 0.940 4,504,273 +217,038 0.11% 4,233,680
2014-09-05 2014-09-03 0.940 4,287,235 +117,201 0.10% 4,029,680
2014-09-03 2014-09-01 0.926 4,170,034 -7,234 0.10% 3,861,880
2014-09-02 2014-08-29 0.926 4,177,268 +39,066 0.10% 3,868,580
2014-09-01 2014-08-28 0.940 4,138,202 +386,329 0.10% 3,889,600
2014-08-29 2014-08-27 0.926 3,751,873 +44,855 0.09% 3,474,620
2014-08-26 2014-08-22 0.981 3,707,018 +86,815 0.09% 3,638,040
2014-08-21 2014-08-19 0.995 3,620,203 +28,939 0.09% 3,602,880
2014-08-14 2014-08-12 1.009 3,591,264 +15,916 0.09% 3,623,720
2014-08-08 2014-08-06 0.995 3,575,348 +33,279 0.09% 3,558,240
2014-08-07 2014-08-05 0.995 3,542,069 +245,977 0.09% 3,525,120
2014-08-01 2014-07-30 1.023 3,296,092 +11,575 0.08% 3,371,440
2014-07-30 2014-07-28 1.051 3,284,517 +57,877 0.08% 3,450,400
2014-07-28 2014-07-24 1.009 3,226,640 -53,536 0.08% 3,255,800
2014-07-22 2014-07-18 0.995 3,280,176 +1,447 0.08% 3,264,480
2014-07-11 2014-07-09 0.981 3,278,729 -36,173 0.08% 3,217,720
2014-07-10 2014-07-08 0.968 3,314,902 +21,704 0.08% 3,207,400
2014-07-09 2014-07-07 0.995 3,293,198 +7,234 0.08% 3,277,440
2014-07-03 2014-06-30 0.940 3,285,964 -11,575 0.08% 3,088,560
2014-06-19 2014-06-17 0.954 3,297,539 -23,151 0.08% 3,145,020
2014-06-17 2014-06-13 0.968 3,320,690 +10,129 0.08% 3,213,000
2014-06-12 2014-06-10 0.995 3,310,561 +180,865 0.08% 3,294,720
2014-06-09 2014-06-05 0.995 3,129,696 +10,129 0.08% 3,114,720
2014-06-05 2014-06-03 0.995 3,119,567 +15,916 0.08% 3,104,640
2014-06-04 2014-05-30 0.995 3,103,651 +14,469 0.08% 3,088,800
2014-06-03 2014-05-29 0.995 3,089,182 +11,575 0.08% 3,074,400
2014-05-30 2014-05-28 1.009 3,077,607 +14,470 0.08% 3,105,420
2014-05-27 2014-05-23 1.009 3,063,137 -21,704 0.07% 3,090,820
2014-05-23 2014-05-21 1.156 3,084,841 +245,538 0.08% 3,567,212
2014-05-14 2014-05-12 1.111 2,839,303 +166,469 0.08% 3,155,360
2014-04-22 2014-04-16 1.231 2,672,834 -61,261 0.07% 3,291,480
2014-04-15 2014-04-11 1.246 2,734,095 +299,645 0.07% 3,407,980
2014-04-09 2014-04-07 1.246 2,434,450 -23,971 0.06% 3,034,480
2014-04-03 2014-04-01 1.261 2,458,421 -73,247 0.07% 3,101,280
2014-04-02 2014-03-31 1.231 2,531,668 -126,517 0.07% 3,117,640
2014-03-31 2014-03-27 1.186 2,658,185 -46,611 0.07% 3,153,680
2014-03-27 2014-03-25 1.171 2,704,796 +23,972 0.07% 3,168,360
2014-03-26 2014-03-24 1.171 2,680,824 -26,636 0.07% 3,140,279
2014-03-25 2014-03-21 1.156 2,707,460 +378,219 0.07% 3,130,820
2014-03-24 2014-03-20 1.126 2,329,241 -1,332 0.06% 2,623,500
2014-03-12 2014-03-10 1.141 2,330,573 -199,763 0.06% 2,660,000
2014-03-11 2014-03-07 1.171 2,530,336 +33,294 0.07% 2,964,000
2014-03-07 2014-03-05 1.111 2,497,042 -109,204 0.07% 2,775,000
2014-03-05 2014-03-03 1.141 2,606,246 -93,223 0.07% 2,974,640
2014-03-03 2014-02-27 1.156 2,699,469 +35,957 0.07% 3,121,580
2014-02-28 2014-02-26 1.171 2,663,512 +131,844 0.07% 3,120,000
2014-02-26 2014-02-24 1.156 2,531,668 +31,962 0.07% 2,927,540
2014-02-21 2014-02-19 1.231 2,499,706 -66,587 0.07% 3,078,280
2014-02-20 2014-02-18 1.231 2,566,293 +10,654 0.07% 3,160,279
2014-02-19 2014-02-17 1.231 2,555,639 -66,588 0.07% 3,147,159
2014-02-17 2014-02-13 1.246 2,622,227 -147,825 0.07% 3,268,540
2014-02-14 2014-02-12 1.246 2,770,052 -26,635 0.07% 3,452,800
2014-02-13 2014-02-11 1.246 2,796,687 +59,929 0.07% 3,486,000
2014-02-11 2014-02-07 1.261 2,736,758 -30,631 0.07% 3,452,400
2014-02-10 2014-02-06 1.246 2,767,389 +2,664 0.07% 3,449,481
2014-02-07 2014-02-05 1.292 2,764,725 +66,588 0.07% 3,570,720
2014-02-05 2014-01-30 1.307 2,698,137 +87,896 0.07% 3,525,240
2014-01-29 2014-01-27 1.307 2,610,241 -9,323 0.07% 3,410,399
2014-01-28 2014-01-24 1.322 2,619,564 -6,658 0.07% 3,461,920
2014-01-24 2014-01-22 1.337 2,626,222 +30,630 0.07% 3,510,159
2014-01-20 2014-01-16 1.337 2,595,592 +13,317 0.07% 3,469,220
2014-01-15 2014-01-13 1.322 2,582,275 -26,635 0.07% 3,412,641
2014-01-13 2014-01-09 1.352 2,608,910 -13,317 0.07% 3,526,200
2014-01-09 2014-01-07 1.352 2,622,227 +13,317 0.07% 3,544,200
2014-01-08 2014-01-06 1.352 2,608,910 -27,967 0.07% 3,526,200
2014-01-07 2014-01-03 1.367 2,636,877 +17,313 0.07% 3,603,601
2014-01-06 2014-01-02 1.382 2,619,564 -37,289 0.07% 3,619,280
2013-12-30 2013-12-24 1.397 2,656,853 +2,664 0.07% 3,710,700
2013-12-19 2013-12-17 1.367 2,654,189 +11,985 0.07% 3,627,260
2013-12-18 2013-12-16 1.382 2,642,204 -45,279 0.07% 3,650,561
2013-12-13 2013-12-11 1.367 2,687,483 +55,933 0.07% 3,672,760
2013-12-12 2013-12-10 1.382 2,631,550 +23,972 0.07% 3,635,841
2013-12-11 2013-12-09 1.397 2,607,578 +45,280 0.07% 3,641,880
2013-12-03 2013-11-29 1.382 2,562,298 +19,976 0.07% 3,540,160
2013-11-27 2013-11-25 1.397 2,542,322 -15,981 0.07% 3,550,740
2013-11-21 2013-11-19 1.367 2,558,303 +53,270 0.07% 3,496,220
2013-11-18 2013-11-14 1.352 2,505,033 +21,308 0.07% 3,385,800
2013-11-15 2013-11-13 1.322 2,483,725 +7,991 0.07% 3,282,401
2013-11-14 2013-11-12 1.337 2,475,734 +7,990 0.07% 3,309,020
2013-11-11 2013-11-07 1.412 2,467,744 -41,284 0.07% 3,483,641
2013-11-07 2013-11-05 1.322 2,509,028 +6,659 0.07% 3,315,840
2013-11-06 2013-11-04 1.322 2,502,369 +6,659 0.07% 3,307,040
2013-11-05 2013-11-01 1.322 2,495,710 +33,293 0.07% 3,298,239
2013-11-04 2013-10-31 1.322 2,462,417 +1,332 0.07% 3,254,241
2013-11-01 2013-10-30 1.322 2,461,085 +2,664 0.07% 3,252,480
2013-10-31 2013-10-29 1.322 2,458,421 +6,659 0.07% 3,248,960
2013-10-30 2013-10-28 1.322 2,451,762 +13,317 0.06% 3,240,159
2013-10-29 2013-10-25 1.322 2,438,445 +7,991 0.06% 3,222,560
2013-10-28 2013-10-24 1.337 2,430,454 +34,625 0.06% 3,248,500
2013-10-25 2013-10-23 1.352 2,395,829 -13,317 0.06% 3,238,200
2013-10-22 2013-10-18 1.412 2,409,146 +19,976 0.06% 3,400,920
2013-10-18 2013-10-16 1.427 2,389,170 +14,649 0.06% 3,408,600
2013-10-17 2013-10-15 1.442 2,374,521 +13,318 0.06% 3,423,361
2013-10-15 2013-10-10 1.412 2,361,203 +6,659 0.06% 3,333,240
2013-10-11 2013-10-09 1.397 2,354,544 +29,298 0.06% 3,288,480
2013-10-09 2013-10-07 1.367 2,325,246 +9,323 0.06% 3,177,720
2013-10-03 2013-09-30 1.352 2,315,923 +66,587 0.06% 3,130,199
2013-09-27 2013-09-25 1.397 2,249,336 -17,312 0.06% 3,141,541
2013-09-26 2013-09-24 1.397 2,266,648 +61,260 0.06% 3,165,719
2013-09-24 2013-09-19 1.412 2,205,388 +39,953 0.06% 3,113,281
2013-09-23 2013-09-18 1.412 2,165,435 +85,232 0.06% 3,056,880
2013-09-18 2013-09-16 1.412 2,080,203 +66,588 0.06% 2,936,561
2013-09-17 2013-09-13 1.397 2,013,615 +11,986 0.05% 2,812,320
2013-09-12 2013-09-10 1.427 2,001,629 +39,953 0.05% 2,855,700
2013-09-11 2013-09-09 1.427 1,961,676 +42,616 0.05% 2,798,700
2013-09-06 2013-09-04 1.397 1,919,060 +33,294 0.05% 2,680,260
2013-09-02 2013-08-29 1.397 1,885,766 -7,991 0.05% 2,633,760
2013-08-29 2013-08-27 1.427 1,893,757 +2,664 0.05% 2,701,800
2013-08-28 2013-08-26 1.502 1,891,093 +6,659 0.05% 2,840,000
2013-08-23 2013-08-21 1.382 1,884,434 +61,260 0.05% 2,603,599
2013-08-22 2013-08-20 1.397 1,823,174 +58,598 0.05% 2,546,340
2013-08-21 2013-08-19 1.427 1,764,576 -15,982 0.05% 2,517,499
2013-08-20 2013-08-16 1.427 1,780,558 +73,247 0.05% 2,540,301
2013-08-16 2013-08-13 1.532 1,707,311 +3,995 0.05% 2,615,280
2013-08-13 2013-08-09 1.472 1,703,316 +3,996 0.05% 2,506,840
2013-08-09 2013-08-07 1.457 1,699,320 -10,654 0.05% 2,475,439
2013-08-02 2013-07-31 1.367 1,709,974 +85,232 0.05% 2,336,879
2013-08-01 2013-07-30 1.352 1,624,742 +33,294 0.04% 2,196,000
2013-07-30 2013-07-26 1.457 1,591,448 +13,317 0.04% 2,318,300
2013-07-29 2013-07-25 1.457 1,578,131 -17,312 0.04% 2,298,901
2013-07-26 2013-07-24 1.442 1,595,443 +21,308 0.04% 2,300,159
2013-07-24 2013-07-22 1.382 1,574,135 +33,294 0.04% 2,174,879
2013-07-22 2013-07-18 1.592 1,540,841 +113,199 0.04% 2,452,839
2013-07-12 2013-07-10 1.502 1,427,642 +58,597 0.04% 2,144,000
2013-07-11 2013-07-09 1.517 1,369,045 -35,957 0.04% 2,076,560
2013-07-08 2013-07-04 1.622 1,405,002 +33,294 0.04% 2,278,799
2013-06-27 2013-06-25 1.652 1,371,708 +10,654 0.04% 2,265,999
2013-06-26 2013-06-24 1.682 1,361,054 -30,631 0.04% 2,289,279
2013-06-25 2013-06-21 1.742 1,391,685 -54,602 0.04% 2,424,400
2013-06-24 2013-06-20 1.742 1,446,287 -6,659 0.04% 2,519,520
2013-06-21 2013-06-19 1.757 1,452,946 +3,996 0.04% 2,552,941
2013-06-19 2013-06-17 1.772 1,448,950 +33,294 0.04% 2,567,679
2013-06-18 2013-06-14 1.787 1,415,656 +6,658 0.04% 2,529,939
2013-06-17 2013-06-13 1.817 1,408,998 +5,327 0.04% 2,560,361
2013-06-13 2013-06-10 1.832 1,403,671 +14,650 0.04% 2,571,761
2013-06-11 2013-06-07 1.832 1,389,021 +83,900 0.04% 2,544,919
2013-06-10 2013-06-06 1.877 1,305,121 +17,313 0.03% 2,450,001
2013-06-07 2013-06-05 1.817 1,287,808 +6,659 0.03% 2,340,140
2013-06-05 2013-06-03 1.847 1,281,149 +42,616 0.03% 2,366,520
2013-05-29 2013-05-27 1.832 1,238,533 -99,882 0.03% 2,269,200
2013-05-28 2013-05-24 1.862 1,338,415 -1,331 0.04% 2,492,401
2013-05-27 2013-05-23 2.051 1,339,746 +3,995 0.04% 2,748,056
2013-05-24 2013-05-22 2.083 1,335,751 +64,383 0.04% 2,782,013
2013-05-23 2013-05-21 2.099 1,271,368 -63,378 0.04% 2,667,980
2013-05-22 2013-05-20 2.083 1,334,746 -63,378 0.04% 2,779,920
2013-05-20 2013-05-15 2.067 1,398,124 +19,013 0.04% 2,889,859
2013-05-16 2013-05-14 2.051 1,379,111 +26,619 0.04% 2,828,800
2013-05-15 2013-05-13 2.051 1,352,492 +31,689 0.04% 2,774,200
2013-05-13 2013-05-09 2.099 1,320,803 -34,224 0.04% 2,771,720
2013-05-10 2013-05-08 2.067 1,355,027 -428,437 0.04% 2,800,780
2013-05-07 2013-05-03 1.988 1,783,464 -134,362 0.05% 3,545,640
2013-05-02 2013-04-29 1.972 1,917,826 +24,084 0.05% 3,782,500
2013-04-29 2013-04-25 1.941 1,893,742 +31,689 0.05% 3,675,239
2013-04-25 2013-04-23 1.972 1,862,053 +12,675 0.05% 3,672,499
2013-04-23 2013-04-19 2.067 1,849,378 -19,013 0.05% 3,822,581
2013-04-09 2013-04-05 1.893 1,868,391 -10,141 0.05% 3,537,600
2013-04-08 2013-04-03 1.909 1,878,532 -81,124 0.05% 3,586,441
2013-04-05 2013-04-02 1.925 1,959,656 +17,746 0.05% 3,772,240
2013-04-03 2013-03-28 1.878 1,941,910 +2,535 0.05% 3,646,160
2013-03-28 2013-03-26 1.925 1,939,375 +136,897 0.05% 3,733,200
2013-03-20 2013-03-18 1.878 1,802,478 -11,408 0.05% 3,384,361
2013-03-18 2013-03-14 1.925 1,813,886 +12,676 0.05% 3,491,640
2013-03-15 2013-03-13 1.862 1,801,210 +38,027 0.05% 3,353,560
2013-03-14 2013-03-12 1.941 1,763,183 -2,535 0.05% 3,421,860
2013-03-13 2013-03-11 1.972 1,765,718 +21,548 0.05% 3,482,499
2013-03-12 2013-03-08 2.035 1,744,170 +19,014 0.05% 3,550,081
2013-03-11 2013-03-07 2.083 1,725,156 +143,235 0.05% 3,593,040
2013-03-08 2013-03-06 2.114 1,581,921 +38,027 0.04% 3,344,639
2013-03-06 2013-03-04 2.083 1,543,894 +191,402 0.04% 3,215,519
2013-02-28 2013-02-26 2.193 1,352,492 +19,013 0.04% 2,966,260
2013-02-27 2013-02-25 2.225 1,333,479 +45,633 0.04% 2,966,641
2013-02-26 2013-02-22 2.256 1,287,846 +12,675 0.04% 2,905,759
2013-02-25 2013-02-21 2.225 1,275,171 +31,690 0.04% 2,836,921
2013-02-21 2013-02-19 2.209 1,243,481 +361,256 0.03% 2,746,799
2013-02-19 2013-02-15 2.398 882,225 -54,506 0.02% 2,115,839
2013-02-18 2013-02-14 2.335 936,731 +120,419 0.03% 2,187,441
2013-02-08 2013-02-06 2.367 816,312 +11,408 0.02% 1,932,000
2013-02-06 2013-02-04 2.272 804,904 +38,027 0.02% 1,828,800
2013-02-05 2013-02-01 2.319 766,877 +141,967 0.02% 1,778,700
2013-02-01 2013-01-30 2.493 624,910 +8,873 0.02% 1,557,881
2013-01-30 2013-01-28 2.446 616,037 +13,944 0.02% 1,506,601
2013-01-29 2013-01-25 2.414 602,093 +257,315 0.02% 1,453,499
2013-01-24 2013-01-22 2.651 344,778 +11,408 0.01% 913,921
2013-01-21 2013-01-17 2.619 333,370 +16,479 0.01% 873,161
2013-01-16 2013-01-14 2.572 316,891 +7,605 0.01% 814,999
2013-01-14 2013-01-10 2.635 309,286 +22,816 0.01% 814,960
2013-01-09 2013-01-07 2.619 286,470 +6,338 0.01% 750,321
2013-01-08 2013-01-04 2.446 280,132 +16,478 0.01% 685,100
2013-01-04 2013-01-02 2.509 263,654 +20,281 0.01% 661,441
2013-01-02 2012-12-27 2.272 243,373 +12,676 0.01% 552,961
2012-12-28 2012-12-24 2.272 230,697 +92,532 0.01% 524,160
2012-12-27 2012-12-20 2.225 138,165 +6,338 0.00% 307,381
2012-12-21 2012-12-19 2.241 131,827 +31,689 0.00% 295,360
2012-12-20 2012-12-18 2.225 100,138 +12,676 0.00% 222,781
2012-12-13 2012-12-11 2.288 87,462 +25,351 0.00% 200,100
2012-12-12 2012-12-10 2.288 62,111 +13,944 0.00% 142,101
2012-12-11 2012-12-07 2.288 48,167 +8,872 0.00% 110,199
2012-12-05 2012-12-03 2.288 39,295 +25,352 0.00% 89,901
2012-12-04 2012-11-30 2.319 13,943 +1,267 0.00% 32,339
2012-12-03 2012-11-29 2.319 12,676 0.00% 29,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top