History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 618,000 | +0 | 0.01% | 1,470,840 |
| 2025-10-13 | 2025-10-09 | 2.380 | 618,000 | +0 | 0.01% | 1,470,840 |
| 2025-10-10 | 2025-10-08 | 2.370 | 618,000 | +0 | 0.01% | 1,464,660 |
| 2025-10-09 | 2025-10-06 | 2.430 | 618,000 | +0 | 0.01% | 1,501,740 |
| 2025-10-08 | 2025-10-03 | 2.460 | 618,000 | +0 | 0.01% | 1,520,280 |
| 2025-10-06 | 2025-10-02 | 2.580 | 618,000 | +0 | 0.01% | 1,594,440 |
| 2025-10-03 | 2025-09-30 | 2.560 | 618,000 | +0 | 0.01% | 1,582,080 |
| 2025-10-02 | 2025-09-29 | 2.500 | 618,000 | +0 | 0.01% | 1,545,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 618,000 | +0 | 0.01% | 1,520,280 |
| 2025-09-29 | 2025-09-25 | 2.480 | 618,000 | +0 | 0.01% | 1,532,640 |
| 2025-09-26 | 2025-09-24 | 2.480 | 618,000 | +0 | 0.01% | 1,532,640 |
| 2025-09-25 | 2025-09-23 | 2.490 | 618,000 | +0 | 0.01% | 1,538,820 |
| 2025-09-24 | 2025-09-22 | 2.660 | 618,000 | +0 | 0.01% | 1,643,880 |
| 2025-09-23 | 2025-09-19 | 2.620 | 618,000 | +0 | 0.01% | 1,619,160 |
| 2025-09-22 | 2025-09-18 | 2.640 | 618,000 | +0 | 0.01% | 1,631,520 |
| 2025-09-19 | 2025-09-17 | 2.710 | 618,000 | +0 | 0.01% | 1,674,780 |
| 2025-09-18 | 2025-09-16 | 2.620 | 618,000 | +0 | 0.01% | 1,619,160 |
| 2025-09-17 | 2025-09-15 | 2.640 | 618,000 | +0 | 0.01% | 1,631,520 |
| 2025-09-16 | 2025-09-12 | 2.610 | 618,000 | +0 | 0.01% | 1,612,980 |
| 2025-09-15 | 2025-09-11 | 2.530 | 618,000 | +0 | 0.01% | 1,563,540 |
| 2025-09-12 | 2025-09-10 | 2.500 | 618,000 | +0 | 0.01% | 1,545,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 618,000 | +0 | 0.01% | 1,532,640 |
| 2025-09-10 | 2025-09-08 | 2.410 | 618,000 | +0 | 0.01% | 1,489,380 |
| 2025-09-09 | 2025-09-05 | 2.420 | 618,000 | +0 | 0.01% | 1,495,560 |
| 2025-09-08 | 2025-09-04 | 2.350 | 618,000 | +0 | 0.01% | 1,452,300 |
| 2025-09-05 | 2025-09-03 | 2.390 | 618,000 | +0 | 0.01% | 1,477,020 |
| 2025-09-04 | 2025-09-02 | 2.450 | 618,000 | +0 | 0.01% | 1,514,100 |
| 2025-09-03 | 2025-09-01 | 2.530 | 618,000 | +0 | 0.01% | 1,563,540 |
| 2025-09-02 | 2025-08-29 | 2.480 | 618,000 | +0 | 0.01% | 1,532,640 |
| 2025-09-01 | 2025-08-28 | 2.420 | 618,000 | +0 | 0.01% | 1,495,560 |
| 2025-08-29 | 2025-08-27 | 2.400 | 618,000 | +0 | 0.01% | 1,483,200 |
| 2025-08-28 | 2025-08-26 | 2.500 | 618,000 | +0 | 0.01% | 1,545,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 618,000 | +0 | 0.01% | 1,631,520 |
| 2025-08-26 | 2025-08-22 | 2.570 | 618,000 | +0 | 0.01% | 1,588,260 |
| 2025-08-25 | 2025-08-21 | 2.610 | 618,000 | +0 | 0.01% | 1,612,980 |
| 2025-08-22 | 2025-08-20 | 2.630 | 618,000 | +0 | 0.01% | 1,625,340 |
| 2025-08-21 | 2025-08-19 | 2.660 | 618,000 | +0 | 0.01% | 1,643,880 |
| 2025-08-20 | 2025-08-18 | 2.700 | 618,000 | +0 | 0.01% | 1,668,600 |
| 2025-08-19 | 2025-08-15 | 2.670 | 618,000 | +0 | 0.01% | 1,650,060 |
| 2025-08-18 | 2025-08-14 | 2.690 | 618,000 | +0 | 0.01% | 1,662,420 |
| 2025-08-15 | 2025-08-13 | 2.660 | 618,000 | +0 | 0.01% | 1,643,880 |
| 2025-08-14 | 2025-08-12 | 2.630 | 618,000 | +0 | 0.01% | 1,625,340 |
| 2025-08-13 | 2025-08-11 | 2.620 | 618,000 | +0 | 0.01% | 1,619,160 |
| 2025-08-12 | 2025-08-08 | 2.640 | 618,000 | +0 | 0.01% | 1,631,520 |
| 2025-08-11 | 2025-08-07 | 2.630 | 618,000 | +0 | 0.01% | 1,625,340 |
| 2025-08-08 | 2025-08-06 | 2.530 | 618,000 | +0 | 0.01% | 1,563,540 |
| 2025-08-07 | 2025-08-05 | 2.540 | 618,000 | +0 | 0.01% | 1,569,720 |
| 2025-08-06 | 2025-08-04 | 2.470 | 618,000 | +0 | 0.01% | 1,526,460 |
| 2025-08-05 | 2025-08-01 | 2.420 | 618,000 | +0 | 0.01% | 1,495,560 |
| 2025-08-04 | 2025-07-31 | 2.500 | 618,000 | +0 | 0.01% | 1,545,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 618,000 | +0 | 0.01% | 1,643,880 |
| 2025-07-31 | 2025-07-29 | 2.670 | 618,000 | +0 | 0.01% | 1,650,060 |
| 2025-07-30 | 2025-07-28 | 2.650 | 618,000 | +0 | 0.01% | 1,637,700 |
| 2025-07-29 | 2025-07-25 | 2.600 | 618,000 | +0 | 0.01% | 1,606,800 |
| 2025-07-28 | 2025-07-24 | 2.610 | 618,000 | +0 | 0.01% | 1,612,980 |
| 2025-07-25 | 2025-07-23 | 2.520 | 618,000 | +0 | 0.01% | 1,557,360 |
| 2025-07-24 | 2025-07-22 | 2.530 | 618,000 | +0 | 0.01% | 1,563,540 |
| 2025-07-23 | 2025-07-21 | 2.520 | 618,000 | +0 | 0.01% | 1,557,360 |
| 2025-07-22 | 2025-07-18 | 2.490 | 618,000 | +0 | 0.01% | 1,538,820 |
| 2025-07-21 | 2025-07-17 | 2.520 | 618,000 | +0 | 0.01% | 1,557,360 |
| 2025-07-18 | 2025-07-16 | 2.530 | 618,000 | +0 | 0.01% | 1,563,540 |
| 2025-07-17 | 2025-07-15 | 2.530 | 618,000 | +0 | 0.01% | 1,563,540 |
| 2025-07-16 | 2025-07-14 | 2.590 | 618,000 | +0 | 0.01% | 1,600,620 |
| 2025-07-15 | 2025-07-11 | 2.620 | 618,000 | +0 | 0.01% | 1,619,160 |
| 2025-07-14 | 2025-07-10 | 2.640 | 618,000 | +0 | 0.01% | 1,631,520 |
| 2025-07-11 | 2025-07-09 | 2.430 | 618,000 | +0 | 0.01% | 1,501,740 |
| 2025-07-10 | 2025-07-08 | 2.460 | 618,000 | +0 | 0.01% | 1,520,280 |
| 2025-07-09 | 2025-07-07 | 2.410 | 618,000 | +0 | 0.01% | 1,489,380 |
| 2025-07-08 | 2025-07-04 | 2.310 | 618,000 | +0 | 0.01% | 1,427,580 |
| 2025-07-07 | 2025-07-03 | 2.340 | 618,000 | +0 | 0.01% | 1,446,120 |
| 2025-07-04 | 2025-07-02 | 2.350 | 618,000 | +0 | 0.01% | 1,452,300 |
| 2025-07-03 | 2025-06-30 | 2.330 | 618,000 | +0 | 0.01% | 1,439,940 |
| 2025-07-02 | 2025-06-27 | 2.290 | 618,000 | +0 | 0.01% | 1,415,220 |
| 2025-06-30 | 2025-06-26 | 2.340 | 618,000 | +0 | 0.01% | 1,446,120 |
| 2025-06-27 | 2025-06-25 | 2.360 | 618,000 | +0 | 0.01% | 1,458,480 |
| 2025-06-26 | 2025-06-24 | 2.330 | 618,000 | +0 | 0.01% | 1,439,940 |
| 2025-06-25 | 2025-06-23 | 2.320 | 618,000 | +0 | 0.01% | 1,433,760 |
| 2025-06-24 | 2025-06-20 | 2.300 | 618,000 | +0 | 0.01% | 1,421,400 |
| 2025-06-23 | 2025-06-19 | 2.210 | 618,000 | +0 | 0.01% | 1,365,780 |
| 2025-06-20 | 2025-06-18 | 2.260 | 618,000 | +0 | 0.01% | 1,396,680 |
| 2025-06-19 | 2025-06-17 | 2.400 | 618,000 | +0 | 0.01% | 1,483,200 |
| 2025-06-18 | 2025-06-16 | 2.300 | 618,000 | +0 | 0.01% | 1,421,400 |
| 2025-06-17 | 2025-06-13 | 2.270 | 618,000 | +0 | 0.01% | 1,402,860 |
| 2025-06-16 | 2025-06-12 | 2.270 | 618,000 | +0 | 0.01% | 1,402,860 |
| 2025-06-13 | 2025-06-11 | 2.270 | 618,000 | +0 | 0.01% | 1,402,860 |
| 2025-06-12 | 2025-06-10 | 2.240 | 618,000 | +0 | 0.01% | 1,384,320 |
| 2025-06-11 | 2025-06-09 | 2.090 | 618,000 | +0 | 0.01% | 1,291,620 |
| 2025-06-10 | 2025-06-06 | 2.060 | 618,000 | +0 | 0.01% | 1,273,080 |
| 2025-06-09 | 2025-06-05 | 2.030 | 618,000 | +0 | 0.01% | 1,254,540 |
| 2025-06-06 | 2025-06-04 | 2.000 | 618,000 | +0 | 0.01% | 1,236,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 618,000 | +0 | 0.01% | 1,211,280 |
| 2025-06-04 | 2025-06-02 | 1.890 | 618,000 | +0 | 0.01% | 1,168,020 |
| 2025-06-03 | 2025-05-30 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2025-06-02 | 2025-05-29 | 1.880 | 618,000 | +0 | 0.01% | 1,161,840 |
| 2025-05-30 | 2025-05-28 | 1.850 | 618,000 | +0 | 0.01% | 1,143,300 |
| 2025-05-29 | 2025-05-27 | 1.890 | 618,000 | +0 | 0.01% | 1,168,020 |
| 2025-05-28 | 2025-05-26 | 1.890 | 618,000 | +0 | 0.01% | 1,168,020 |
| 2025-05-27 | 2025-05-23 | 1.890 | 618,000 | +0 | 0.01% | 1,168,020 |
| 2025-05-26 | 2025-05-22 | 1.880 | 618,000 | +0 | 0.01% | 1,161,840 |
| 2025-05-23 | 2025-05-21 | 1.930 | 618,000 | +0 | 0.01% | 1,192,740 |
| 2025-05-22 | 2025-05-20 | 1.900 | 618,000 | +0 | 0.01% | 1,174,200 |
| 2025-05-21 | 2025-05-19 | 1.910 | 618,000 | +0 | 0.01% | 1,180,380 |
| 2025-05-20 | 2025-05-16 | 1.900 | 618,000 | +0 | 0.01% | 1,174,200 |
| 2025-05-19 | 2025-05-15 | 1.920 | 618,000 | +0 | 0.01% | 1,186,560 |
| 2025-05-16 | 2025-05-14 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2025-05-15 | 2025-05-13 | 1.930 | 618,000 | +0 | 0.01% | 1,192,740 |
| 2025-05-14 | 2025-05-12 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2025-05-13 | 2025-05-09 | 1.860 | 618,000 | +0 | 0.01% | 1,149,480 |
| 2025-05-12 | 2025-05-08 | 1.920 | 618,000 | +0 | 0.01% | 1,186,560 |
| 2025-05-09 | 2025-05-07 | 1.930 | 618,000 | +0 | 0.01% | 1,192,740 |
| 2025-05-08 | 2025-05-06 | 1.920 | 618,000 | +0 | 0.01% | 1,186,560 |
| 2025-05-07 | 2025-05-02 | 1.930 | 618,000 | +0 | 0.01% | 1,192,740 |
| 2025-05-06 | 2025-04-30 | 1.960 | 618,000 | +0 | 0.01% | 1,211,280 |
| 2025-05-02 | 2025-04-29 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2025-04-30 | 2025-04-28 | 1.930 | 618,000 | +0 | 0.01% | 1,192,740 |
| 2025-04-29 | 2025-04-25 | 2.000 | 618,000 | +0 | 0.01% | 1,236,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 618,000 | +0 | 0.01% | 1,273,080 |
| 2025-04-25 | 2025-04-23 | 2.040 | 618,000 | +0 | 0.01% | 1,260,720 |
| 2025-04-24 | 2025-04-22 | 2.120 | 618,000 | +0 | 0.01% | 1,310,160 |
| 2025-04-23 | 2025-04-17 | 2.080 | 618,000 | +0 | 0.01% | 1,285,440 |
| 2025-04-22 | 2025-04-16 | 1.950 | 618,000 | +0 | 0.01% | 1,205,100 |
| 2025-04-17 | 2025-04-15 | 1.920 | 618,000 | +0 | 0.01% | 1,186,560 |
| 2025-04-16 | 2025-04-14 | 1.960 | 618,000 | +0 | 0.01% | 1,211,280 |
| 2025-04-15 | 2025-04-11 | 1.990 | 618,000 | +0 | 0.01% | 1,229,820 |
| 2025-04-14 | 2025-04-10 | 1.980 | 618,000 | +0 | 0.01% | 1,223,640 |
| 2025-04-11 | 2025-04-09 | 1.980 | 618,000 | +0 | 0.01% | 1,223,640 |
| 2025-04-10 | 2025-04-08 | 1.790 | 618,000 | +0 | 0.01% | 1,106,220 |
| 2025-04-09 | 2025-04-07 | 1.710 | 618,000 | +0 | 0.01% | 1,056,780 |
| 2025-04-08 | 2025-04-03 | 1.980 | 618,000 | +0 | 0.01% | 1,223,640 |
| 2025-04-07 | 2025-04-02 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2025-04-03 | 2025-04-01 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2025-04-02 | 2025-03-31 | 2.020 | 618,000 | +0 | 0.01% | 1,248,360 |
| 2025-04-01 | 2025-03-28 | 2.120 | 618,000 | +0 | 0.01% | 1,310,160 |
| 2025-03-31 | 2025-03-27 | 2.110 | 618,000 | +0 | 0.01% | 1,303,980 |
| 2025-03-28 | 2025-03-26 | 2.100 | 618,000 | +0 | 0.01% | 1,297,800 |
| 2025-03-27 | 2025-03-25 | 2.050 | 618,000 | +0 | 0.01% | 1,266,900 |
| 2025-03-26 | 2025-03-24 | 2.080 | 618,000 | +0 | 0.01% | 1,285,440 |
| 2025-03-25 | 2025-03-21 | 2.060 | 618,000 | +0 | 0.01% | 1,273,080 |
| 2025-03-24 | 2025-03-20 | 2.150 | 618,000 | +0 | 0.01% | 1,328,700 |
| 2025-03-21 | 2025-03-19 | 2.220 | 618,000 | +0 | 0.01% | 1,371,960 |
| 2025-03-20 | 2025-03-18 | 2.330 | 618,000 | +0 | 0.01% | 1,439,940 |
| 2025-03-19 | 2025-03-17 | 2.350 | 618,000 | +0 | 0.01% | 1,452,300 |
| 2025-03-18 | 2025-03-14 | 2.290 | 618,000 | +0 | 0.01% | 1,415,220 |
| 2025-03-17 | 2025-03-13 | 2.120 | 618,000 | +0 | 0.01% | 1,310,160 |
| 2025-03-14 | 2025-03-12 | 2.140 | 618,000 | +0 | 0.01% | 1,322,520 |
| 2025-03-13 | 2025-03-11 | 2.180 | 618,000 | +0 | 0.01% | 1,347,240 |
| 2025-03-12 | 2025-03-10 | 2.220 | 618,000 | +0 | 0.01% | 1,371,960 |
| 2025-03-11 | 2025-03-07 | 2.220 | 618,000 | +0 | 0.01% | 1,371,960 |
| 2025-03-10 | 2025-03-06 | 2.330 | 618,000 | +0 | 0.01% | 1,439,940 |
| 2025-03-07 | 2025-03-05 | 2.140 | 618,000 | +0 | 0.01% | 1,322,520 |
| 2025-03-06 | 2025-03-04 | 2.070 | 618,000 | +0 | 0.01% | 1,279,260 |
| 2025-03-05 | 2025-03-03 | 2.120 | 618,000 | +0 | 0.01% | 1,310,160 |
| 2025-03-04 | 2025-02-28 | 2.110 | 618,000 | +0 | 0.01% | 1,303,980 |
| 2025-03-03 | 2025-02-27 | 2.200 | 618,000 | +0 | 0.01% | 1,359,600 |
| 2025-02-28 | 2025-02-26 | 2.120 | 618,000 | +0 | 0.01% | 1,310,160 |
| 2025-02-27 | 2025-02-25 | 2.000 | 618,000 | +0 | 0.01% | 1,236,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 618,000 | +0 | 0.01% | 1,248,360 |
| 2025-02-25 | 2025-02-21 | 1.930 | 618,000 | +0 | 0.01% | 1,192,740 |
| 2025-02-24 | 2025-02-20 | 1.850 | 618,000 | +0 | 0.01% | 1,143,300 |
| 2025-02-21 | 2025-02-19 | 1.920 | 618,000 | +0 | 0.01% | 1,186,560 |
| 2025-02-20 | 2025-02-18 | 1.880 | 618,000 | +0 | 0.01% | 1,161,840 |
| 2025-02-19 | 2025-02-17 | 1.870 | 618,000 | +0 | 0.01% | 1,155,660 |
| 2025-02-18 | 2025-02-14 | 1.870 | 618,000 | +0 | 0.01% | 1,155,660 |
| 2025-02-17 | 2025-02-13 | 1.820 | 618,000 | +0 | 0.01% | 1,124,760 |
| 2025-02-14 | 2025-02-12 | 1.860 | 618,000 | +0 | 0.01% | 1,149,480 |
| 2025-02-13 | 2025-02-11 | 1.700 | 618,000 | +0 | 0.01% | 1,050,600 |
| 2025-02-12 | 2025-02-10 | 1.770 | 618,000 | +0 | 0.01% | 1,093,860 |
| 2025-02-11 | 2025-02-07 | 1.790 | 618,000 | +0 | 0.01% | 1,106,220 |
| 2025-02-10 | 2025-02-06 | 1.750 | 618,000 | +0 | 0.01% | 1,081,500 |
| 2025-02-07 | 2025-02-05 | 1.730 | 618,000 | +0 | 0.01% | 1,069,140 |
| 2025-02-06 | 2025-02-04 | 1.760 | 618,000 | +0 | 0.01% | 1,087,680 |
| 2025-02-05 | 2025-02-03 | 1.690 | 618,000 | +0 | 0.01% | 1,044,420 |
| 2025-02-04 | 2025-01-28 | 1.720 | 618,000 | +0 | 0.01% | 1,062,960 |
| 2025-02-03 | 2025-01-24 | 1.720 | 618,000 | +0 | 0.01% | 1,062,960 |
| 2025-01-27 | 2025-01-23 | 1.720 | 618,000 | +0 | 0.01% | 1,062,960 |
| 2025-01-24 | 2025-01-22 | 1.710 | 618,000 | +0 | 0.01% | 1,056,780 |
| 2025-01-23 | 2025-01-21 | 1.800 | 618,000 | +0 | 0.01% | 1,112,400 |
| 2025-01-22 | 2025-01-20 | 1.770 | 618,000 | +0 | 0.01% | 1,093,860 |
| 2025-01-21 | 2025-01-17 | 1.770 | 618,000 | +0 | 0.01% | 1,093,860 |
| 2025-01-20 | 2025-01-16 | 1.730 | 618,000 | +0 | 0.01% | 1,069,140 |
| 2025-01-17 | 2025-01-15 | 1.690 | 618,000 | +0 | 0.01% | 1,044,420 |
| 2025-01-16 | 2025-01-14 | 1.720 | 618,000 | +0 | 0.01% | 1,062,960 |
| 2025-01-15 | 2025-01-13 | 1.700 | 618,000 | +0 | 0.01% | 1,050,600 |
| 2025-01-14 | 2025-01-10 | 1.670 | 618,000 | +0 | 0.01% | 1,032,060 |
| 2025-01-13 | 2025-01-09 | 1.710 | 618,000 | +0 | 0.01% | 1,056,780 |
| 2025-01-10 | 2025-01-08 | 1.710 | 618,000 | +0 | 0.01% | 1,056,780 |
| 2025-01-09 | 2025-01-07 | 1.740 | 618,000 | +0 | 0.01% | 1,075,320 |
| 2025-01-08 | 2025-01-06 | 1.730 | 618,000 | +0 | 0.01% | 1,069,140 |
| 2025-01-07 | 2025-01-03 | 1.760 | 618,000 | +0 | 0.01% | 1,087,680 |
| 2025-01-06 | 2025-01-02 | 1.760 | 618,000 | +0 | 0.01% | 1,087,680 |
| 2025-01-03 | 2024-12-31 | 1.820 | 618,000 | +0 | 0.01% | 1,124,760 |
| 2025-01-02 | 2024-12-27 | 1.790 | 618,000 | +0 | 0.01% | 1,106,220 |
| 2024-12-30 | 2024-12-24 | 1.810 | 618,000 | +0 | 0.01% | 1,118,580 |
| 2024-12-27 | 2024-12-20 | 1.810 | 618,000 | +0 | 0.01% | 1,118,580 |
| 2024-12-23 | 2024-12-19 | 1.830 | 618,000 | +0 | 0.01% | 1,130,940 |
| 2024-12-20 | 2024-12-18 | 1.880 | 618,000 | +0 | 0.01% | 1,161,840 |
| 2024-12-19 | 2024-12-17 | 1.890 | 618,000 | +0 | 0.01% | 1,168,020 |
| 2024-12-18 | 2024-12-16 | 1.880 | 618,000 | +0 | 0.01% | 1,161,840 |
| 2024-12-17 | 2024-12-13 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2024-12-16 | 2024-12-12 | 2.060 | 618,000 | +0 | 0.01% | 1,273,080 |
| 2024-12-13 | 2024-12-11 | 2.000 | 618,000 | +0 | 0.01% | 1,236,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 618,000 | +0 | 0.01% | 1,229,820 |
| 2024-12-11 | 2024-12-09 | 2.090 | 618,000 | +0 | 0.01% | 1,291,620 |
| 2024-12-10 | 2024-12-06 | 1.980 | 618,000 | +0 | 0.01% | 1,223,640 |
| 2024-12-09 | 2024-12-05 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2024-12-06 | 2024-12-04 | 1.990 | 618,000 | +0 | 0.01% | 1,229,820 |
| 2024-12-05 | 2024-12-03 | 2.030 | 618,000 | +0 | 0.01% | 1,254,540 |
| 2024-12-04 | 2024-12-02 | 2.000 | 618,000 | +0 | 0.01% | 1,236,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 618,000 | +0 | 0.01% | 1,229,820 |
| 2024-12-02 | 2024-11-28 | 1.940 | 618,000 | +0 | 0.01% | 1,198,920 |
| 2024-11-29 | 2024-11-27 | 1.980 | 618,000 | +0 | 0.01% | 1,223,640 |
| 2024-11-28 | 2024-11-26 | 1.910 | 618,000 | +0 | 0.01% | 1,180,380 |
| 2024-11-27 | 2024-11-25 | 1.900 | 618,000 | +0 | 0.01% | 1,174,200 |
| 2024-11-26 | 2024-11-22 | 1.880 | 618,000 | +0 | 0.01% | 1,161,840 |
| 2024-11-25 | 2024-11-21 | 1.960 | 618,000 | +0 | 0.01% | 1,211,280 |
| 2024-11-22 | 2024-11-20 | 2.000 | 618,000 | +0 | 0.01% | 1,236,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 618,000 | +0 | 0.01% | 1,242,180 |
| 2024-11-20 | 2024-11-18 | 2.000 | 618,000 | +0 | 0.01% | 1,236,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 618,000 | +0 | 0.01% | 1,229,820 |
| 2024-11-18 | 2024-11-14 | 2.050 | 618,000 | +0 | 0.01% | 1,266,900 |
| 2024-11-15 | 2024-11-13 | 2.220 | 618,000 | +0 | 0.01% | 1,371,960 |
| 2024-11-14 | 2024-11-12 | 2.270 | 618,000 | +0 | 0.01% | 1,402,860 |
| 2024-11-13 | 2024-11-11 | 2.320 | 618,000 | +0 | 0.01% | 1,433,760 |
| 2024-11-12 | 2024-11-08 | 2.430 | 618,000 | +0 | 0.01% | 1,501,740 |
| 2024-11-11 | 2024-11-07 | 2.570 | 618,000 | +0 | 0.01% | 1,588,260 |
| 2024-11-08 | 2024-11-06 | 2.470 | 618,000 | +0 | 0.01% | 1,526,460 |
| 2024-11-07 | 2024-11-05 | 2.440 | 618,000 | +0 | 0.01% | 1,507,920 |
| 2024-11-06 | 2024-11-04 | 2.360 | 618,000 | +0 | 0.01% | 1,458,480 |
| 2024-11-05 | 2024-11-01 | 2.380 | 618,000 | +0 | 0.01% | 1,470,840 |
| 2024-11-04 | 2024-10-31 | 2.350 | 618,000 | +0 | 0.01% | 1,452,300 |
| 2024-11-01 | 2024-10-30 | 2.310 | 618,000 | +0 | 0.01% | 1,427,580 |
| 2024-10-31 | 2024-10-29 | 2.260 | 618,000 | +0 | 0.01% | 1,396,680 |
| 2024-10-30 | 2024-10-28 | 2.310 | 618,000 | +0 | 0.01% | 1,427,580 |
| 2024-10-29 | 2024-10-25 | 2.180 | 618,000 | +0 | 0.01% | 1,347,240 |
| 2024-10-28 | 2024-10-24 | 2.130 | 618,000 | +0 | 0.01% | 1,316,340 |
| 2024-10-25 | 2024-10-23 | 2.200 | 618,000 | +0 | 0.01% | 1,359,600 |
| 2024-10-24 | 2024-10-22 | 2.180 | 618,000 | +0 | 0.01% | 1,347,240 |
| 2024-10-23 | 2024-10-21 | 2.170 | 618,000 | +0 | 0.01% | 1,341,060 |
| 2024-10-22 | 2024-10-18 | 2.160 | 618,000 | +0 | 0.01% | 1,334,880 |
| 2024-10-21 | 2024-10-17 | 2.090 | 618,000 | +0 | 0.01% | 1,291,620 |
| 2024-10-18 | 2024-10-16 | 2.460 | 618,000 | +0 | 0.01% | 1,520,280 |
| 2024-10-17 | 2024-10-15 | 2.220 | 618,000 | +0 | 0.01% | 1,371,960 |
| 2024-10-16 | 2024-10-14 | 2.380 | 618,000 | +0 | 0.01% | 1,470,840 |
| 2024-10-15 | 2024-10-10 | 2.350 | 618,000 | +0 | 0.01% | 1,452,300 |
| 2024-10-14 | 2024-10-09 | 2.260 | 618,000 | +0 | 0.01% | 1,396,680 |
| 2024-10-10 | 2024-10-08 | 2.390 | 618,000 | +0 | 0.01% | 1,477,020 |
| 2024-10-09 | 2024-10-07 | 3.130 | 618,000 | +0 | 0.01% | 1,934,340 |
| 2024-10-08 | 2024-10-04 | 3.030 | 618,000 | +0 | 0.01% | 1,872,540 |
| 2024-10-07 | 2024-10-03 | 3.190 | 618,000 | +0 | 0.01% | 1,971,420 |
| 2024-10-04 | 2024-10-02 | 3.180 | 618,000 | +0 | 0.01% | 1,965,240 |
| 2024-10-03 | 2024-09-30 | 2.540 | 618,000 | +0 | 0.01% | 1,569,720 |
| 2024-10-02 | 2024-09-27 | 2.370 | 618,000 | -300,000 | 0.01% | 1,464,660 |
| 2024-03-27 | 2024-03-25 | 1.050 | 918,000 | -400,000 | 0.01% | 963,900 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,318,000 | +900,000 | 0.02% | 1,410,260 |
| 2024-03-13 | 2024-03-11 | 1.100 | 418,000 | +400,000 | 0.01% | 459,800 |
| 2023-08-22 | 2023-08-18 | 1.280 | 18,000 | -50,000 | 0.00% | 23,040 |
| 2023-02-08 | 2023-02-06 | 2.810 | 68,000 | -150,000 | 0.00% | 191,080 |
| 2023-02-06 | 2023-02-02 | 2.930 | 218,000 | -200,000 | 0.00% | 638,740 |
| 2023-02-03 | 2023-02-01 | 3.010 | 418,000 | +350,000 | 0.01% | 1,258,180 |
| 2022-12-02 | 2022-11-30 | 3.500 | 68,000 | -712,000 | 0.00% | 238,000 |
| 2022-11-21 | 2022-11-17 | 2.880 | 780,000 | -68,000 | 0.01% | 2,246,400 |
| 2022-10-31 | 2022-10-27 | 1.490 | 848,000 | -272,000 | 0.01% | 1,263,520 |
| 2022-06-28 | 2022-06-24 | 3.660 | 1,120,000 | +372,000 | 0.02% | 4,099,200 |
| 2022-06-02 | 2022-05-31 | 3.330 | 748,000 | +680,000 | 0.01% | 2,490,840 |
| 2021-09-17 | 2021-09-15 | 6.030 | 68,000 | +18,000 | 0.00% | 410,040 |
| 2021-08-16 | 2021-08-12 | 7.620 | 50,000 | -155,835,375 | 0.00% | 381,000 |
| 2021-08-13 | 2021-08-11 | 7.550 | 155,885,375 | +20,201,815 | 2.51% | 1,176,934,581 |
| 2021-08-12 | 2021-08-10 | 6.960 | 135,683,560 | +55,689,930 | 2.18% | 944,357,578 |
| 2021-08-11 | 2021-08-09 | 6.820 | 79,993,630 | -1,167,700 | 1.29% | 545,556,557 |
| 2021-08-10 | 2021-08-06 | 6.270 | 81,161,330 | -79,127,600 | 1.31% | 508,881,539 |
| 2021-08-09 | 2021-08-05 | 6.350 | 160,288,930 | -909,567 | 2.58% | 1,017,834,706 |
| 2021-08-06 | 2021-08-04 | 6.250 | 161,198,497 | -12,466,759 | 2.60% | 1,007,490,606 |
| 2021-08-05 | 2021-08-03 | 6.340 | 173,665,256 | -3,344,000 | 2.80% | 1,101,037,723 |
| 2021-08-04 | 2021-08-02 | 6.180 | 177,009,256 | -43,508,780 | 2.85% | 1,093,917,202 |
| 2021-08-03 | 2021-07-30 | 5.790 | 220,518,036 | +77,863,618 | 3.55% | 1,276,799,428 |
| 2021-08-02 | 2021-07-29 | 5.920 | 142,654,418 | +1,650,986 | 2.30% | 844,514,155 |
| 2021-07-30 | 2021-07-28 | 5.950 | 141,003,432 | +126,000 | 2.27% | 838,970,420 |
| 2021-07-29 | 2021-07-27 | 5.880 | 140,877,432 | +2,332,406 | 2.27% | 828,359,300 |
| 2021-07-28 | 2021-07-26 | 6.270 | 138,545,026 | -54,073,339 | 2.23% | 868,677,313 |
| 2021-07-27 | 2021-07-23 | 6.770 | 192,618,365 | +101,472,673 | 3.10% | 1,304,026,331 |
| 2021-07-26 | 2021-07-22 | 6.920 | 91,145,692 | -50,954,977 | 1.47% | 630,728,189 |
| 2021-07-23 | 2021-07-21 | 6.680 | 142,100,669 | +2,127,524 | 2.29% | 949,232,469 |
| 2021-07-22 | 2021-07-20 | 6.760 | 139,973,145 | -298,310 | 2.25% | 946,218,460 |
| 2021-07-21 | 2021-07-19 | 6.890 | 140,271,455 | +19,366,000 | 2.26% | 966,470,325 |
| 2021-07-20 | 2021-07-16 | 7.010 | 120,905,455 | +30,065,915 | 1.95% | 847,547,240 |
| 2021-07-19 | 2021-07-15 | 7.170 | 90,839,540 | -16,921,806 | 1.46% | 651,319,502 |
| 2021-07-16 | 2021-07-14 | 6.750 | 107,761,346 | -1,492,875 | 1.74% | 727,389,086 |
| 2021-07-15 | 2021-07-13 | 7.010 | 109,254,221 | +17,046,512 | 1.76% | 765,872,089 |
| 2021-07-14 | 2021-07-12 | 7.070 | 92,207,709 | -35,064,803 | 1.48% | 651,908,503 |
| 2021-07-13 | 2021-07-09 | 7.110 | 127,272,512 | -5,888,564 | 2.05% | 904,907,560 |
| 2021-07-12 | 2021-07-08 | 6.910 | 133,161,076 | +13,806,039 | 2.14% | 920,143,035 |
| 2021-07-09 | 2021-07-07 | 7.050 | 119,355,037 | +29,425,653 | 1.92% | 841,453,011 |
| 2021-07-08 | 2021-07-06 | 7.190 | 89,929,384 | -26,595,568 | 1.45% | 646,592,271 |
| 2021-07-07 | 2021-07-05 | 7.010 | 116,524,952 | -52,285,479 | 1.88% | 816,839,914 |
| 2021-07-06 | 2021-07-02 | 7.330 | 168,810,431 | -31,736,235 | 2.72% | 1,237,380,459 |
| 2021-07-05 | 2021-06-30 | 7.360 | 200,546,666 | +3,968,455 | 3.23% | 1,476,023,462 |
| 2021-07-02 | 2021-06-29 | 7.410 | 196,578,211 | +40,396,000 | 3.17% | 1,456,644,544 |
| 2021-06-30 | 2021-06-28 | 7.350 | 156,182,211 | +16,010,249 | 2.52% | 1,147,939,251 |
| 2021-06-29 | 2021-06-25 | 7.440 | 140,171,962 | +40,985,652 | 2.26% | 1,042,879,397 |
| 2021-06-28 | 2021-06-24 | 7.470 | 99,186,310 | -16,468,940 | 1.60% | 740,921,736 |
| 2021-06-25 | 2021-06-23 | 7.270 | 115,655,250 | -48,528,000 | 1.86% | 840,813,668 |
| 2021-06-24 | 2021-06-22 | 7.510 | 164,183,250 | +16,507,332 | 2.64% | 1,233,016,208 |
| 2021-06-23 | 2021-06-21 | 7.320 | 147,675,918 | -11,757,176 | 2.38% | 1,080,987,720 |
| 2021-06-22 | 2021-06-18 | 7.320 | 159,433,094 | -6,791,739 | 2.57% | 1,167,050,248 |
| 2021-06-21 | 2021-06-17 | 7.380 | 166,224,833 | -36,799,999 | 2.68% | 1,226,739,268 |
| 2021-06-18 | 2021-06-16 | 7.480 | 203,024,832 | +35,426,113 | 3.27% | 1,518,625,743 |
| 2021-06-17 | 2021-06-15 | 7.380 | 167,598,719 | +101,817,850 | 2.70% | 1,236,878,546 |
| 2021-06-16 | 2021-06-11 | 7.750 | 65,780,869 | +11,902,770 | 1.06% | 509,801,735 |
| 2021-06-15 | 2021-06-10 | 8.626 | 53,878,099 | -1,761,510 | 0.87% | 464,779,042 |
| 2021-06-11 | 2021-06-09 | 8.595 | 55,639,609 | -86,694,765 | 0.90% | 478,197,012 |
| 2021-06-10 | 2021-06-08 | 8.733 | 142,334,374 | -55,655,442 | 2.44% | 1,243,005,075 |
| 2021-06-09 | 2021-06-07 | 8.733 | 197,989,816 | +1,908,054 | 3.40% | 1,729,043,654 |
| 2021-06-08 | 2021-06-04 | 8.765 | 196,081,762 | +58,670,443 | 3.36% | 1,718,645,439 |
| 2021-06-07 | 2021-06-03 | 9.436 | 137,411,319 | -35,702,642 | 2.36% | 1,296,598,408 |
| 2021-06-04 | 2021-06-02 | 9.638 | 173,113,961 | -23,419,662 | 2.97% | 1,668,514,275 |
| 2021-06-03 | 2021-06-01 | 9.702 | 196,533,623 | +342,752 | 3.37% | 1,906,797,137 |
| 2021-06-02 | 2021-05-31 | 9.500 | 196,190,871 | -392,777 | 3.36% | 1,863,772,518 |
| 2021-06-01 | 2021-05-28 | 9.372 | 196,583,648 | +111,482,970 | 3.37% | 1,842,380,448 |
| 2021-05-31 | 2021-05-27 | 9.660 | 85,100,678 | -42,673,124 | 1.46% | 822,033,584 |
| 2021-05-28 | 2021-05-26 | 9.553 | 127,773,802 | -71,931,716 | 2.19% | 1,220,628,525 |
| 2021-05-27 | 2021-05-25 | 9.095 | 199,705,518 | +411,268 | 3.42% | 1,816,340,177 |
| 2021-05-26 | 2021-05-24 | 9.095 | 199,294,250 | +947,794 | 3.42% | 1,812,599,656 |
| 2021-05-25 | 2021-05-21 | 9.052 | 198,346,456 | +59,012,976 | 3.40% | 1,795,529,830 |
| 2021-05-24 | 2021-05-20 | 9.042 | 139,333,480 | +118,366,562 | 2.39% | 1,259,831,400 |
| 2021-05-21 | 2021-05-18 | 9.116 | 20,966,918 | -112,718 | 0.36% | 191,142,656 |
| 2021-05-20 | 2021-05-17 | 8.829 | 21,079,636 | -162,935,102 | 0.36% | 186,108,793 |
| 2021-05-18 | 2021-05-14 | 8.584 | 184,014,738 | +11,761,455 | 3.16% | 1,579,562,822 |
| 2021-05-17 | 2021-05-13 | 8.445 | 172,253,283 | -5,194,464 | 2.95% | 1,454,755,304 |
| 2021-05-14 | 2021-05-12 | 8.445 | 177,447,747 | -58,907,471 | 3.04% | 1,498,624,854 |
| 2021-05-13 | 2021-05-11 | 8.573 | 236,355,218 | +1,369,930 | 4.05% | 2,026,330,722 |
| 2021-05-12 | 2021-05-10 | 8.616 | 234,985,288 | +3,135,497 | 4.03% | 2,024,596,344 |
| 2021-05-11 | 2021-05-07 | 8.701 | 231,849,791 | +24,626,313 | 3.98% | 2,017,334,980 |
| 2021-05-10 | 2021-05-06 | 8.893 | 207,223,478 | -3,426,988 | 3.55% | 1,842,785,082 |
| 2021-05-07 | 2021-05-05 | 8.829 | 210,650,466 | -18,024,909 | 3.61% | 1,859,799,851 |
| 2021-05-06 | 2021-05-04 | 8.871 | 228,675,375 | -222,166 | 3.92% | 2,028,680,503 |
| 2021-05-05 | 2021-05-03 | 8.765 | 228,897,541 | +68,761,747 | 3.93% | 2,006,273,867 |
| 2021-05-04 | 2021-04-30 | 8.839 | 160,135,794 | +2,378,620 | 2.75% | 1,415,519,198 |
| 2021-05-03 | 2021-04-29 | 9.052 | 157,757,174 | -9,588,748 | 2.71% | 1,428,095,654 |
| 2021-04-30 | 2021-04-28 | 9.180 | 167,345,922 | +7,882,524 | 2.87% | 1,536,284,516 |
| 2021-04-29 | 2021-04-27 | 9.255 | 159,463,398 | +62,976,964 | 2.73% | 1,475,808,626 |
| 2021-04-28 | 2021-04-26 | 9.265 | 96,486,434 | -3,817,346 | 1.65% | 893,994,326 |
| 2021-04-27 | 2021-04-23 | 9.787 | 100,303,780 | +2,539,236 | 1.72% | 981,707,401 |
| 2021-04-26 | 2021-04-22 | 9.798 | 97,764,544 | +4,929,460 | 1.68% | 957,896,222 |
| 2021-04-23 | 2021-04-21 | 9.904 | 92,835,084 | +880,752 | 1.59% | 919,484,340 |
| 2021-04-22 | 2021-04-20 | 10.075 | 91,954,332 | +1,221,118 | 1.58% | 926,429,945 |
| 2021-04-21 | 2021-04-19 | 9.958 | 90,733,214 | -18,100,484 | 1.56% | 903,497,926 |
| 2021-04-20 | 2021-04-16 | 10.171 | 108,833,698 | +3,060,129 | 1.87% | 1,106,919,432 |
| 2021-04-19 | 2021-04-15 | 10.171 | 105,773,569 | +5,998,800 | 1.81% | 1,075,795,650 |
| 2021-04-16 | 2021-04-14 | 10.522 | 99,774,769 | +1,036,342 | 1.71% | 1,049,849,219 |
| 2021-04-15 | 2021-04-13 | 10.373 | 98,738,427 | -26,080,081 | 1.69% | 1,024,222,743 |
| 2021-04-14 | 2021-04-12 | 10.618 | 124,818,508 | +24,250,506 | 2.14% | 1,325,328,079 |
| 2021-04-13 | 2021-04-09 | 10.575 | 100,568,002 | -1,489,589 | 1.72% | 1,063,551,010 |
| 2021-04-12 | 2021-04-08 | 10.373 | 102,057,591 | -30,523,969 | 1.75% | 1,058,652,735 |
| 2021-04-09 | 2021-04-07 | 10.352 | 132,581,560 | -843,757 | 2.27% | 1,372,456,675 |
| 2021-04-08 | 2021-04-01 | 9.990 | 133,425,317 | -2,215,874 | 2.29% | 1,332,877,803 |
| 2021-04-07 | 2021-03-31 | 10.171 | 135,641,191 | +29,752,502 | 2.33% | 1,379,571,519 |
| 2021-04-01 | 2021-03-30 | 10.192 | 105,888,689 | -13,907,000 | 1.82% | 1,079,221,933 |
| 2021-03-31 | 2021-03-29 | 10.032 | 119,795,689 | +1,281,755 | 2.05% | 1,201,825,311 |
| 2021-03-30 | 2021-03-26 | 9.585 | 118,513,934 | +292,806 | 2.03% | 1,135,955,132 |
| 2021-03-29 | 2021-03-25 | 9.532 | 118,221,128 | +851,046 | 2.03% | 1,126,853,319 |
| 2021-03-26 | 2021-03-24 | 9.777 | 117,370,082 | +1,714,038 | 2.01% | 1,147,491,146 |
| 2021-03-25 | 2021-03-23 | 9.904 | 115,656,044 | +2,089,905 | 1.98% | 1,145,514,354 |
| 2021-03-24 | 2021-03-22 | 9.915 | 113,566,139 | +831,672 | 1.95% | 1,126,024,386 |
| 2021-03-23 | 2021-03-19 | 9.936 | 112,734,467 | +2,312,554 | 1.93% | 1,120,179,482 |
| 2021-03-22 | 2021-03-18 | 10.149 | 110,421,913 | -1,642,964 | 1.89% | 1,120,720,772 |
| 2021-03-19 | 2021-03-17 | 10.213 | 112,064,877 | +13,957,742 | 1.92% | 1,144,556,879 |
| 2021-03-18 | 2021-03-16 | 10.139 | 98,107,135 | +2,289,504 | 1.68% | 994,687,810 |
| 2021-03-17 | 2021-03-15 | 10.011 | 95,817,631 | +1,067,211 | 1.64% | 959,229,522 |
| 2021-03-16 | 2021-03-12 | 9.723 | 94,750,420 | +12,096,010 | 1.62% | 921,300,221 |
| 2021-03-15 | 2021-03-11 | 9.510 | 82,654,410 | +374,935 | 1.42% | 786,079,993 |
| 2021-03-12 | 2021-03-10 | 9.415 | 82,279,475 | -3,374,520 | 1.41% | 774,627,714 |
| 2021-03-11 | 2021-03-09 | 9.234 | 85,653,995 | +8,482,051 | 1.47% | 790,889,801 |
| 2021-03-10 | 2021-03-08 | 9.510 | 77,171,944 | -18,070,641 | 1.32% | 733,939,317 |
| 2021-03-09 | 2021-03-05 | 9.883 | 95,242,585 | +5,092,087 | 1.63% | 941,300,749 |
| 2021-03-08 | 2021-03-04 | 9.947 | 90,150,498 | -3,280,231 | 1.55% | 896,735,288 |
| 2021-03-05 | 2021-03-03 | 10.565 | 93,430,729 | +4,996,299 | 1.60% | 987,076,161 |
| 2021-03-04 | 2021-03-02 | 10.096 | 88,434,430 | +1,125,411 | 1.52% | 892,850,965 |
| 2021-03-03 | 2021-03-01 | 9.904 | 87,309,019 | -2,687,876 | 1.50% | 864,751,474 |
| 2021-03-02 | 2021-02-26 | 10.011 | 89,996,895 | -4,077,184 | 1.54% | 900,958,182 |
| 2021-03-01 | 2021-02-25 | 9.798 | 94,074,079 | -43,849,550 | 1.61% | 921,737,075 |
| 2021-02-26 | 2021-02-24 | 8.413 | 137,923,629 | -1,168,075 | 2.37% | 1,160,419,507 |
| 2021-02-25 | 2021-02-23 | 8.616 | 139,091,704 | -4,401 | 2.39% | 1,198,392,281 |
| 2021-02-24 | 2021-02-22 | 8.477 | 139,096,105 | -15,697,879 | 2.39% | 1,179,172,360 |
| 2021-02-23 | 2021-02-19 | 8.637 | 154,793,984 | -15,023,487 | 2.65% | 1,336,977,770 |
| 2021-02-22 | 2021-02-18 | 8.137 | 169,817,471 | -12,190,428 | 2.91% | 1,381,735,709 |
| 2021-02-19 | 2021-02-17 | 8.083 | 182,007,899 | +57,903,007 | 3.12% | 1,471,232,352 |
| 2021-02-18 | 2021-02-16 | 7.987 | 124,104,892 | +19,667,873 | 2.13% | 991,287,017 |
| 2021-02-17 | 2021-02-11 | 7.838 | 104,437,019 | -16,712,718 | 1.79% | 818,618,463 |
| 2021-02-16 | 2021-02-09 | 7.721 | 121,149,737 | +12,707,940 | 2.08% | 935,426,645 |
| 2021-02-10 | 2021-02-08 | 7.924 | 108,441,797 | -4,359,500 | 1.86% | 859,248,723 |
| 2021-02-09 | 2021-02-05 | 7.774 | 112,801,297 | -6,544,118 | 1.93% | 876,972,969 |
| 2021-02-08 | 2021-02-04 | 7.615 | 119,345,415 | +6,806,878 | 2.05% | 908,784,758 |
| 2021-02-05 | 2021-02-03 | 7.796 | 112,538,537 | -634,092 | 1.93% | 877,327,212 |
| 2021-02-04 | 2021-02-02 | 7.785 | 113,172,629 | -2,778,174 | 1.94% | 881,065,175 |
| 2021-02-03 | 2021-02-01 | 7.860 | 115,950,803 | -32,190,840 | 1.99% | 911,337,784 |
| 2021-02-02 | 2021-01-29 | 7.572 | 148,141,643 | +32,503,511 | 2.54% | 1,121,749,828 |
| 2021-02-01 | 2021-01-28 | 7.774 | 115,638,132 | -22,119,840 | 1.98% | 899,027,925 |
| 2021-01-29 | 2021-01-27 | 8.158 | 137,757,972 | -848,827 | 2.36% | 1,123,814,844 |
| 2021-01-28 | 2021-01-26 | 8.041 | 138,606,799 | -85,966,146 | 2.38% | 1,114,501,711 |
| 2021-01-27 | 2021-01-25 | 8.147 | 224,572,945 | +391,052 | 3.85% | 1,829,650,435 |
| 2021-01-26 | 2021-01-22 | 7.902 | 224,181,893 | +1,458,223 | 3.84% | 1,771,551,130 |
| 2021-01-25 | 2021-01-21 | 7.647 | 222,723,670 | +5,836,624 | 3.82% | 1,703,099,700 |
| 2021-01-22 | 2021-01-20 | 7.380 | 216,887,046 | +101,222,830 | 3.72% | 1,600,722,694 |
| 2021-01-21 | 2021-01-19 | 7.242 | 115,664,216 | +6,117,606 | 1.98% | 837,639,570 |
| 2021-01-20 | 2021-01-18 | 6.624 | 109,546,610 | +1,263,834 | 1.88% | 725,669,017 |
| 2021-01-19 | 2021-01-15 | 6.528 | 108,282,776 | -7,643,949 | 1.86% | 706,918,113 |
| 2021-01-18 | 2021-01-14 | 6.571 | 115,926,725 | -51,447,705 | 1.99% | 761,759,686 |
| 2021-01-15 | 2021-01-13 | 6.603 | 167,374,430 | -311,329 | 2.87% | 1,105,172,461 |
| 2021-01-14 | 2021-01-12 | 6.656 | 167,685,759 | +57,040,378 | 2.88% | 1,116,157,424 |
| 2021-01-13 | 2021-01-11 | 6.688 | 110,645,381 | +192,113 | 1.90% | 740,017,834 |
| 2021-01-12 | 2021-01-08 | 6.315 | 110,453,268 | -1,959,298 | 1.89% | 697,561,523 |
| 2021-01-11 | 2021-01-07 | 6.347 | 112,412,566 | +3,156,336 | 1.93% | 713,526,940 |
| 2021-01-08 | 2021-01-06 | 6.422 | 109,256,230 | +1,171,734 | 1.87% | 701,637,475 |
| 2021-01-07 | 2021-01-05 | 6.528 | 108,084,496 | +63,628,462 | 1.85% | 705,623,653 |
| 2021-01-06 | 2021-01-04 | 6.560 | 44,456,034 | -59,365,617 | 0.76% | 291,649,128 |
| 2021-01-05 | 2020-12-31 | 6.869 | 103,821,651 | +15,873,626 | 1.78% | 713,176,295 |
| 2021-01-04 | 2020-12-29 | 6.859 | 87,948,025 | -5,747,435 | 1.51% | 603,199,833 |
| 2020-12-30 | 2020-12-28 | 6.816 | 93,695,460 | +2,205,331 | 1.61% | 638,627,735 |
| 2020-12-29 | 2020-12-24 | 7.018 | 91,490,129 | +1,731,817 | 1.57% | 642,109,224 |
| 2020-12-28 | 2020-12-22 | 6.752 | 89,758,312 | +21,450,829 | 1.54% | 606,056,605 |
| 2020-12-23 | 2020-12-21 | 6.922 | 68,307,483 | -458,400 | 1.17% | 472,858,166 |
| 2020-12-22 | 2020-12-18 | 6.954 | 68,765,883 | -638,420 | 1.18% | 478,228,505 |
| 2020-12-21 | 2020-12-17 | 6.912 | 69,404,303 | -317,573 | 1.19% | 479,711,741 |
| 2020-12-18 | 2020-12-16 | 6.954 | 69,721,876 | +749,830 | 1.20% | 484,876,905 |
| 2020-12-17 | 2020-12-15 | 6.880 | 68,972,046 | -50,845 | 1.18% | 474,520,393 |
| 2020-12-16 | 2020-12-14 | 6.976 | 69,022,891 | +8,402,191 | 1.18% | 481,486,040 |
| 2020-12-15 | 2020-12-11 | 6.795 | 60,620,700 | -4,446,952 | 1.04% | 411,899,135 |
| 2020-12-14 | 2020-12-10 | 6.837 | 65,067,652 | +2,733,977 | 1.12% | 444,886,695 |
| 2020-12-11 | 2020-12-09 | 6.805 | 62,333,675 | +744,405 | 1.07% | 424,202,130 |
| 2020-12-10 | 2020-12-08 | 6.869 | 61,589,270 | -146,463 | 1.06% | 423,071,748 |
| 2020-12-09 | 2020-12-07 | 6.912 | 61,735,733 | -1,231,717 | 1.06% | 426,707,778 |
| 2020-12-08 | 2020-12-04 | 6.922 | 62,967,450 | -42,117,249 | 1.08% | 435,891,817 |
| 2020-12-07 | 2020-12-03 | 7.072 | 105,084,699 | +5,122,730 | 1.80% | 743,116,352 |
| 2020-12-04 | 2020-12-02 | 7.082 | 99,961,969 | +2,669,279 | 1.71% | 707,955,078 |
| 2020-12-03 | 2020-12-01 | 7.167 | 97,292,690 | +16,605,487 | 1.67% | 697,339,923 |
| 2020-12-02 | 2020-11-30 | 7.295 | 80,687,203 | -41,872,534 | 1.38% | 588,632,838 |
| 2020-12-01 | 2020-11-27 | 7.157 | 122,559,737 | +18,530,787 | 2.10% | 877,134,811 |
| 2020-11-30 | 2020-11-26 | 6.976 | 104,028,950 | -942,432 | 1.78% | 725,679,357 |
| 2020-11-27 | 2020-11-25 | 6.954 | 104,971,382 | +21,111,754 | 1.80% | 730,017,633 |
| 2020-11-26 | 2020-11-24 | 6.869 | 83,859,628 | -65,883,472 | 1.44% | 576,052,280 |
| 2020-11-25 | 2020-11-23 | 6.954 | 149,743,100 | +49,520,885 | 2.57% | 1,041,380,053 |
| 2020-11-24 | 2020-11-20 | 7.050 | 100,222,215 | +23,847,378 | 1.72% | 706,596,107 |
| 2020-11-23 | 2020-11-19 | 7.104 | 76,374,837 | -12,472,961 | 1.31% | 542,532,031 |
| 2020-11-20 | 2020-11-18 | 7.221 | 88,847,798 | -20,152,305 | 1.52% | 641,542,772 |
| 2020-11-19 | 2020-11-17 | 7.178 | 109,000,103 | +10,932,522 | 1.87% | 782,413,002 |
| 2020-11-18 | 2020-11-16 | 7.040 | 98,067,581 | +8,966,306 | 1.68% | 690,360,884 |
| 2020-11-17 | 2020-11-13 | 7.231 | 89,101,275 | -596,794 | 1.53% | 644,321,980 |
| 2020-11-16 | 2020-11-12 | 7.455 | 89,698,069 | +296,036 | 1.54% | 668,698,560 |
| 2020-11-13 | 2020-11-11 | 7.711 | 89,402,033 | -2,064,232 | 1.53% | 689,342,754 |
| 2020-11-12 | 2020-11-10 | 7.114 | 91,466,265 | -2,036,850 | 1.57% | 650,708,772 |
| 2020-11-11 | 2020-11-09 | 6.976 | 93,503,115 | +17,947,691 | 1.60% | 652,253,823 |
| 2020-11-10 | 2020-11-06 | 6.954 | 75,555,424 | -8,006,034 | 1.30% | 525,445,990 |
| 2020-11-09 | 2020-11-05 | 6.933 | 83,561,458 | +5,401,958 | 1.43% | 579,343,650 |
| 2020-11-06 | 2020-11-04 | 6.592 | 78,159,500 | +4,337,931 | 1.34% | 515,254,360 |
| 2020-11-05 | 2020-11-03 | 6.496 | 73,821,569 | -10,197,555 | 1.27% | 479,581,432 |
| 2020-11-04 | 2020-11-02 | 6.326 | 84,019,124 | -90,808,768 | 1.44% | 531,512,947 |
| 2020-11-03 | 2020-10-30 | 6.177 | 174,827,892 | +47,941,312 | 3.00% | 1,079,911,009 |
| 2020-11-02 | 2020-10-29 | 6.337 | 126,886,580 | -23,826,147 | 2.18% | 804,047,881 |
| 2020-10-30 | 2020-10-28 | 6.475 | 150,712,727 | -6,492,026 | 2.58% | 975,894,255 |
| 2020-10-29 | 2020-10-27 | 6.560 | 157,204,753 | +351,132 | 2.70% | 1,031,325,221 |
| 2020-10-28 | 2020-10-23 | 6.805 | 156,853,621 | +12,360,627 | 2.69% | 1,067,442,920 |
| 2020-10-27 | 2020-10-22 | 6.773 | 144,492,994 | +2,033,805 | 2.48% | 978,708,048 |
| 2020-10-23 | 2020-10-21 | 6.752 | 142,459,189 | +54,410,039 | 2.44% | 961,897,906 |
| 2020-10-22 | 2020-10-20 | 6.837 | 88,049,150 | -25,626,312 | 1.51% | 602,017,963 |
| 2020-10-21 | 2020-10-19 | 6.880 | 113,675,462 | +18,491,618 | 1.95% | 782,075,174 |
| 2020-10-20 | 2020-10-16 | 6.922 | 95,183,844 | +16,786,101 | 1.63% | 658,909,623 |
| 2020-10-19 | 2020-10-15 | 6.816 | 78,397,743 | +4,300,770 | 1.34% | 534,358,581 |
| 2020-10-16 | 2020-10-14 | 6.901 | 74,096,973 | -1,658,245 | 1.27% | 511,357,613 |
| 2020-10-15 | 2020-10-12 | 7.040 | 75,755,218 | +3,893,726 | 1.30% | 533,289,786 |
| 2020-10-14 | 2020-10-09 | 7.072 | 71,861,492 | +1,115,219 | 1.23% | 508,175,313 |
| 2020-10-12 | 2020-10-08 | 7.125 | 70,746,273 | +1,251,106 | 1.21% | 504,056,172 |
| 2020-10-09 | 2020-10-07 | 7.114 | 69,495,167 | -8,123,911 | 1.19% | 494,402,114 |
| 2020-10-08 | 2020-10-06 | 7.082 | 77,619,078 | -21,939,890 | 1.33% | 549,717,267 |
| 2020-10-07 | 2020-10-05 | 6.954 | 99,558,968 | +5,755,521 | 1.71% | 692,377,301 |
| 2020-10-06 | 2020-09-30 | 7.008 | 93,803,447 | +2,264,949 | 1.61% | 657,345,880 |
| 2020-10-05 | 2020-09-29 | 6.997 | 91,538,498 | +29,268,758 | 1.57% | 640,498,926 |
| 2020-09-30 | 2020-09-28 | 7.242 | 62,269,740 | -1,765,879 | 1.07% | 450,957,090 |
| 2020-09-29 | 2020-09-25 | 6.816 | 64,035,619 | -34,469,770 | 1.10% | 436,466,423 |
| 2020-09-28 | 2020-09-24 | 7.082 | 98,505,389 | +35,826,617 | 1.69% | 697,639,223 |
| 2020-09-25 | 2020-09-23 | 7.135 | 62,678,772 | -9,819,790 | 1.07% | 447,244,013 |
| 2020-09-24 | 2020-09-22 | 7.508 | 72,498,562 | -28,391,977 | 1.24% | 544,336,885 |
| 2020-09-23 | 2020-09-21 | 7.263 | 100,890,539 | -10,447,987 | 1.73% | 732,797,655 |
| 2020-09-22 | 2020-09-18 | 7.412 | 111,338,526 | -144,601 | 1.91% | 825,285,018 |
| 2020-09-21 | 2020-09-17 | 7.338 | 111,483,127 | -68,933 | 1.91% | 818,045,797 |
| 2020-09-18 | 2020-09-16 | 7.508 | 111,552,060 | +57,600,670 | 1.91% | 837,560,072 |
| 2020-09-17 | 2020-09-15 | 7.423 | 53,951,390 | -2,737,329 | 0.93% | 400,483,539 |
| 2020-09-16 | 2020-09-14 | 7.029 | 56,688,719 | -32,922,281 | 0.97% | 398,464,681 |
| 2020-09-15 | 2020-09-11 | 7.018 | 89,611,000 | -2,254,261 | 1.54% | 628,920,849 |
| 2020-09-14 | 2020-09-10 | 7.018 | 91,865,261 | -3,003,801 | 1.58% | 644,742,029 |
| 2020-09-11 | 2020-09-09 | 6.922 | 94,869,062 | -51,759,969 | 1.63% | 656,730,547 |
| 2020-09-10 | 2020-09-08 | 6.965 | 146,629,031 | +76,612,720 | 2.51% | 1,021,285,032 |
| 2020-09-09 | 2020-09-07 | 6.944 | 70,016,311 | +38,758,887 | 1.20% | 486,178,864 |
| 2020-09-08 | 2020-09-04 | 7.114 | 31,257,424 | -682,465 | 0.54% | 222,371,385 |
| 2020-09-07 | 2020-09-03 | 7.189 | 31,939,889 | -54,583,106 | 0.55% | 229,607,690 |
| 2020-09-04 | 2020-09-02 | 7.199 | 86,522,995 | +483,447 | 1.48% | 622,913,143 |
| 2020-09-03 | 2020-09-01 | 7.359 | 86,039,548 | -2,118,030 | 1.48% | 633,177,424 |
| 2020-09-02 | 2020-08-31 | 7.487 | 88,157,578 | +54,287,990 | 1.51% | 660,030,841 |
| 2020-09-01 | 2020-08-28 | 7.636 | 33,869,588 | -1,139,351 | 0.58% | 258,629,657 |
| 2020-08-31 | 2020-08-27 | 7.636 | 35,008,939 | -1,574,175 | 0.60% | 267,329,791 |
| 2020-08-28 | 2020-08-26 | 7.743 | 36,583,114 | +550,973 | 0.63% | 283,246,359 |
| 2020-08-27 | 2020-08-25 | 7.796 | 36,032,141 | +4,463,290 | 0.62% | 280,899,136 |
| 2020-08-26 | 2020-08-24 | 7.902 | 31,568,851 | -5,962,100 | 0.54% | 249,466,328 |
| 2020-08-25 | 2020-08-21 | 8.169 | 37,530,951 | -65,197,117 | 0.64% | 306,573,200 |
| 2020-08-24 | 2020-08-20 | 8.051 | 102,728,068 | +7,304,386 | 1.76% | 827,104,093 |
| 2020-08-21 | 2020-08-19 | 8.094 | 95,423,682 | +20,361,595 | 1.64% | 772,358,653 |
| 2020-08-20 | 2020-08-18 | 8.126 | 75,062,087 | +11,297,536 | 1.29% | 609,950,269 |
| 2020-08-19 | 2020-08-17 | 8.243 | 63,764,551 | +25,405,655 | 1.09% | 525,617,142 |
| 2020-08-18 | 2020-08-14 | 8.094 | 38,358,896 | -795,400 | 0.66% | 310,476,651 |
| 2020-08-17 | 2020-08-13 | 8.073 | 39,154,296 | +695,283 | 0.67% | 316,080,628 |
| 2020-08-14 | 2020-08-12 | 7.934 | 38,459,013 | +362,265 | 0.66% | 305,143,175 |
| 2020-08-13 | 2020-08-11 | 7.817 | 38,096,748 | +740,570 | 0.65% | 297,805,846 |
| 2020-08-12 | 2020-08-10 | 7.753 | 37,356,178 | -157,746 | 0.64% | 289,629,683 |
| 2020-08-11 | 2020-08-07 | 7.721 | 37,513,924 | +4,635,471 | 0.64% | 289,654,150 |
| 2020-08-10 | 2020-08-06 | 7.721 | 32,878,453 | +1,056,168 | 0.56% | 253,862,548 |
| 2020-08-07 | 2020-08-05 | 7.711 | 31,822,285 | -45,472,188 | 0.55% | 245,368,711 |
| 2020-08-06 | 2020-08-04 | 7.881 | 77,294,473 | +707,064 | 1.33% | 609,157,245 |
| 2020-08-05 | 2020-08-03 | 7.774 | 76,587,409 | -145,474 | 1.31% | 595,428,326 |
| 2020-08-04 | 2020-07-31 | 7.828 | 76,732,883 | +871,211 | 1.32% | 600,645,335 |
| 2020-08-03 | 2020-07-30 | 7.753 | 75,861,672 | -461,972 | 1.30% | 588,170,236 |
| 2020-07-31 | 2020-07-29 | 7.764 | 76,323,644 | -18,581,879 | 1.31% | 592,564,841 |
| 2020-07-30 | 2020-07-28 | 7.657 | 94,905,523 | -5,263,115 | 1.63% | 726,724,214 |
| 2020-07-29 | 2020-07-27 | 7.636 | 100,168,638 | +6,866,512 | 1.72% | 764,892,105 |
| 2020-07-28 | 2020-07-24 | 7.817 | 93,302,126 | +9,922,701 | 1.60% | 729,351,455 |
| 2020-07-27 | 2020-07-23 | 8.105 | 83,379,425 | +11,125,200 | 1.43% | 675,760,506 |
| 2020-07-24 | 2020-07-22 | 7.998 | 72,254,225 | +5,510,583 | 1.24% | 577,899,659 |
| 2020-07-23 | 2020-07-21 | 8.275 | 66,743,642 | +951,913 | 1.14% | 552,306,525 |
| 2020-07-22 | 2020-07-20 | 8.328 | 65,791,729 | +37,082,720 | 1.13% | 547,932,810 |
| 2020-07-21 | 2020-07-17 | 8.019 | 28,709,009 | -82,075 | 0.49% | 230,230,275 |
| 2020-07-20 | 2020-07-16 | 7.870 | 28,791,084 | -792,677 | 0.49% | 226,595,723 |
| 2020-07-17 | 2020-07-15 | 8.126 | 29,583,761 | -1,767,127 | 0.51% | 240,395,967 |
| 2020-07-16 | 2020-07-14 | 7.956 | 31,350,888 | -161,796 | 0.54% | 249,413,354 |
| 2020-07-15 | 2020-07-13 | 8.158 | 31,512,684 | +5,302,711 | 0.54% | 257,077,115 |
| 2020-07-14 | 2020-07-10 | 8.222 | 26,209,973 | +952,936 | 0.45% | 215,492,980 |
| 2020-07-13 | 2020-07-09 | 8.360 | 25,257,037 | -2,878,386 | 0.43% | 211,154,972 |
| 2020-07-10 | 2020-07-08 | 8.499 | 28,135,423 | +2,443,341 | 0.48% | 239,114,325 |
| 2020-07-09 | 2020-07-07 | 8.531 | 25,692,082 | -51,581,981 | 0.44% | 219,169,981 |
| 2020-07-08 | 2020-07-06 | 8.456 | 77,274,063 | +971,564 | 1.33% | 653,436,672 |
| 2020-07-07 | 2020-07-03 | 8.041 | 76,302,499 | -5,223,874 | 1.31% | 613,528,819 |
| 2020-07-06 | 2020-07-02 | 7.913 | 81,526,373 | -7,605,626 | 1.40% | 645,113,588 |
| 2020-07-03 | 2020-06-30 | 7.167 | 89,131,999 | +794,793 | 1.53% | 638,848,626 |
| 2020-07-02 | 2020-06-29 | 7.231 | 88,337,206 | -2,413,396 | 1.51% | 638,796,734 |
| 2020-06-30 | 2020-06-26 | 7.317 | 90,750,602 | +3,690,177 | 1.56% | 663,980,776 |
| 2020-06-29 | 2020-06-24 | 7.348 | 87,060,425 | -9,341,191 | 1.49% | 639,763,012 |
| 2020-06-26 | 2020-06-23 | 7.380 | 96,401,616 | +1,818,590 | 1.65% | 711,486,727 |
| 2020-06-24 | 2020-06-22 | 7.551 | 94,583,026 | +3,134,529 | 1.62% | 714,181,660 |
| 2020-06-23 | 2020-06-19 | 7.806 | 91,448,497 | +1,102,604 | 1.57% | 713,887,538 |
| 2020-06-22 | 2020-06-18 | 7.838 | 90,345,893 | -18,613,828 | 1.55% | 708,166,671 |
| 2020-06-19 | 2020-06-17 | 7.774 | 108,959,721 | +56,877,972 | 1.87% | 847,106,661 |
| 2020-06-18 | 2020-06-16 | 7.402 | 52,081,749 | +41,056,839 | 0.89% | 385,495,772 |
| 2020-06-17 | 2020-06-15 | 7.274 | 11,024,910 | -425,820 | 0.19% | 80,194,579 |
| 2020-06-16 | 2020-06-12 | 7.540 | 11,450,730 | +180,281 | 0.20% | 86,340,724 |
| 2020-06-15 | 2020-06-11 | 8.386 | 11,270,449 | +545,267 | 0.19% | 94,518,547 |
| 2020-06-12 | 2020-06-10 | 8.464 | 10,725,182 | -5,293,767 | 0.18% | 90,782,978 |
| 2020-06-11 | 2020-06-09 | 8.498 | 16,018,949 | -45,847,317 | 0.29% | 136,127,844 |
| 2020-06-10 | 2020-06-08 | 8.476 | 61,866,266 | -7,965,144 | 1.11% | 524,355,073 |
| 2020-06-09 | 2020-06-05 | 8.398 | 69,831,410 | -32,739,072 | 1.25% | 586,413,236 |
| 2020-06-08 | 2020-06-04 | 8.420 | 102,570,482 | +27,908,968 | 1.84% | 863,629,215 |
| 2020-06-05 | 2020-06-03 | 8.386 | 74,661,514 | -6,730,084 | 1.34% | 626,141,674 |
| 2020-06-04 | 2020-06-02 | 8.297 | 81,391,598 | -16,891,501 | 1.46% | 675,321,362 |
| 2020-06-03 | 2020-06-01 | 8.230 | 98,283,099 | +18,212,541 | 1.77% | 808,896,918 |
| 2020-06-02 | 2020-05-29 | 7.996 | 80,070,558 | -311,878 | 1.44% | 640,250,591 |
| 2020-06-01 | 2020-05-28 | 7.684 | 80,382,436 | -15,958,264 | 1.44% | 617,644,193 |
| 2020-05-29 | 2020-05-27 | 7.650 | 96,340,700 | -21,414,854 | 1.73% | 737,041,412 |
| 2020-05-28 | 2020-05-26 | 7.740 | 117,755,554 | -5,446,147 | 2.11% | 911,378,644 |
| 2020-05-27 | 2020-05-25 | 7.639 | 123,201,701 | -216,430 | 2.21% | 941,163,883 |
| 2020-05-26 | 2020-05-22 | 7.483 | 123,418,131 | -28,424,070 | 2.22% | 923,547,980 |
| 2020-05-25 | 2020-05-21 | 7.929 | 151,842,201 | +2,325,123 | 2.73% | 1,203,982,206 |
| 2020-05-22 | 2020-05-20 | 7.940 | 149,517,078 | +45,058,369 | 2.69% | 1,187,213,351 |
| 2020-05-21 | 2020-05-19 | 8.074 | 104,458,709 | -1,525,694 | 1.88% | 843,414,761 |
| 2020-05-20 | 2020-05-18 | 8.052 | 105,984,403 | -63,541,990 | 1.90% | 853,369,531 |
| 2020-05-19 | 2020-05-15 | 7.929 | 169,526,393 | -7,741,667 | 3.04% | 1,344,203,121 |
| 2020-05-18 | 2020-05-14 | 8.030 | 177,268,060 | +1,527,591 | 3.18% | 1,423,380,348 |
| 2020-05-15 | 2020-05-13 | 8.052 | 175,740,469 | -2,360,963 | 3.16% | 1,415,034,263 |
| 2020-05-14 | 2020-05-12 | 7.940 | 178,101,432 | -8,384,598 | 3.20% | 1,414,182,251 |
| 2020-05-13 | 2020-05-11 | 8.219 | 186,486,030 | -3,717,484 | 3.35% | 1,532,751,566 |
| 2020-05-12 | 2020-05-08 | 8.163 | 190,203,514 | +1,150,176 | 3.42% | 1,552,700,148 |
| 2020-05-11 | 2020-05-07 | 7.896 | 189,053,338 | -145,483 | 3.40% | 1,492,710,489 |
| 2020-05-08 | 2020-05-06 | 7.963 | 189,198,821 | -299,339 | 3.40% | 1,506,519,005 |
| 2020-05-07 | 2020-05-05 | 8.085 | 189,498,160 | -1,765,031 | 3.40% | 1,532,148,926 |
| 2020-05-06 | 2020-05-04 | 7.773 | 191,263,191 | -1,362,749 | 3.43% | 1,486,695,930 |
| 2020-05-05 | 2020-04-29 | 8.375 | 192,625,940 | +28,029,016 | 3.46% | 1,613,290,904 |
| 2020-05-04 | 2020-04-28 | 7.929 | 164,596,924 | +2,587,977 | 2.96% | 1,305,116,537 |
| 2020-04-29 | 2020-04-27 | 7.662 | 162,008,947 | +24,888,164 | 2.91% | 1,241,234,143 |
| 2020-04-28 | 2020-04-24 | 7.572 | 137,120,783 | -16,637,456 | 2.46% | 1,038,319,561 |
| 2020-04-27 | 2020-04-23 | 7.595 | 153,758,239 | -6,766,418 | 2.76% | 1,167,732,817 |
| 2020-04-24 | 2020-04-22 | 7.483 | 160,524,657 | +2,828,158 | 2.88% | 1,201,219,152 |
| 2020-04-23 | 2020-04-21 | 7.539 | 157,696,499 | +25,544,887 | 2.83% | 1,188,849,077 |
| 2020-04-22 | 2020-04-20 | 7.851 | 132,151,612 | +2,260,122 | 2.37% | 1,037,535,825 |
| 2020-04-21 | 2020-04-17 | 7.951 | 129,891,490 | -5,775,098 | 2.33% | 1,032,828,482 |
| 2020-04-20 | 2020-04-16 | 7.873 | 135,666,588 | -17,957,423 | 2.44% | 1,068,158,205 |
| 2020-04-17 | 2020-04-15 | 7.885 | 153,624,011 | +4,684,346 | 2.76% | 1,211,257,533 |
| 2020-04-16 | 2020-04-14 | 8.041 | 148,939,665 | +4,076,967 | 2.67% | 1,197,577,463 |
| 2020-04-15 | 2020-04-09 | 8.130 | 144,862,698 | +3,473,087 | 2.60% | 1,177,720,067 |
| 2020-04-14 | 2020-04-08 | 7.873 | 141,389,611 | -45,372 | 2.54% | 1,113,217,892 |
| 2020-04-09 | 2020-04-07 | 8.052 | 141,434,983 | -21,429,083 | 2.54% | 1,138,811,954 |
| 2020-04-08 | 2020-04-06 | 8.119 | 162,864,066 | -2,682,156 | 2.92% | 1,322,253,208 |
| 2020-04-07 | 2020-04-03 | 7.840 | 165,546,222 | -6,024,732 | 2.97% | 1,297,874,131 |
| 2020-04-06 | 2020-04-02 | 7.862 | 171,570,954 | -27,469,545 | 3.08% | 1,348,934,494 |
| 2020-04-03 | 2020-04-01 | 7.583 | 199,040,499 | +745,113 | 3.57% | 1,509,413,888 |
| 2020-04-02 | 2020-03-31 | 7.806 | 198,295,386 | +8,340,251 | 3.56% | 1,547,991,694 |
| 2020-04-01 | 2020-03-30 | 7.650 | 189,955,135 | -82,288,794 | 3.41% | 1,453,225,905 |
| 2020-03-31 | 2020-03-27 | 7.974 | 272,243,929 | -4,938,200 | 4.89% | 2,170,812,046 |
| 2020-03-30 | 2020-03-26 | 7.360 | 277,182,129 | +62,884,214 | 4.98% | 2,040,173,672 |
| 2020-03-27 | 2020-03-25 | 7.461 | 214,297,915 | -15,522,146 | 3.85% | 1,598,829,087 |
| 2020-03-26 | 2020-03-24 | 6.914 | 229,820,061 | -46,294,853 | 4.13% | 1,589,050,145 |
| 2020-03-25 | 2020-03-23 | 6.624 | 276,114,914 | +87,079,298 | 4.96% | 1,829,086,681 |
| 2020-03-24 | 2020-03-20 | 6.959 | 189,035,616 | -63,112,585 | 3.39% | 1,315,485,919 |
| 2020-03-23 | 2020-03-19 | 6.412 | 252,148,201 | +61,212,322 | 4.53% | 1,616,894,545 |
| 2020-03-20 | 2020-03-18 | 6.647 | 190,935,879 | -1,704,406 | 3.43% | 1,269,088,129 |
| 2020-03-19 | 2020-03-17 | 7.360 | 192,640,285 | +19,816,843 | 3.46% | 1,417,911,173 |
| 2020-03-18 | 2020-03-16 | 7.773 | 172,823,442 | +1,687,920 | 3.10% | 1,343,363,072 |
| 2020-03-17 | 2020-03-13 | 8.275 | 171,135,522 | -14,168,776 | 3.07% | 1,416,126,488 |
| 2020-03-16 | 2020-03-12 | 8.476 | 185,304,298 | -4,239,547 | 3.33% | 1,570,569,148 |
| 2020-03-13 | 2020-03-11 | 8.899 | 189,543,845 | -972,553 | 3.40% | 1,686,827,042 |
| 2020-03-12 | 2020-03-10 | 8.788 | 190,516,398 | +4,879,966 | 3.42% | 1,674,235,539 |
| 2020-03-11 | 2020-03-09 | 8.788 | 185,636,432 | +12,573,752 | 3.33% | 1,631,350,976 |
| 2020-03-10 | 2020-03-06 | 9.401 | 173,062,680 | -1,002,857 | 3.11% | 1,627,005,333 |
| 2020-03-09 | 2020-03-05 | 9.658 | 174,065,537 | -617,266 | 3.13% | 1,681,081,092 |
| 2020-03-06 | 2020-03-04 | 9.546 | 174,682,803 | +3,042,253 | 3.14% | 1,667,561,631 |
| 2020-03-05 | 2020-03-03 | 9.145 | 171,640,550 | -3,390,304 | 3.08% | 1,569,609,892 |
| 2020-03-04 | 2020-03-02 | 9.323 | 175,030,854 | -3,570,757 | 3.14% | 1,631,844,854 |
| 2020-03-03 | 2020-02-28 | 8.933 | 178,601,611 | -1,940,436 | 3.21% | 1,595,423,061 |
| 2020-03-02 | 2020-02-27 | 9.178 | 180,542,047 | -19,454 | 3.24% | 1,657,052,142 |
| 2020-02-28 | 2020-02-26 | 9.156 | 180,561,501 | +546,725 | 3.24% | 1,653,203,403 |
| 2020-02-27 | 2020-02-25 | 9.122 | 180,014,776 | -1,113,404 | 3.23% | 1,642,174,996 |
| 2020-02-26 | 2020-02-24 | 9.011 | 181,128,180 | +283,354 | 3.25% | 1,632,132,306 |
| 2020-02-25 | 2020-02-21 | 9.234 | 180,844,826 | +115,295,226 | 3.25% | 1,669,915,139 |
| 2020-02-24 | 2020-02-20 | 9.368 | 65,549,600 | +941,691 | 1.18% | 614,055,052 |
| 2020-02-21 | 2020-02-19 | 9.591 | 64,607,909 | -2,026,403 | 1.16% | 619,643,808 |
| 2020-02-20 | 2020-02-18 | 9.669 | 66,634,312 | +4,770,448 | 1.20% | 644,280,508 |
| 2020-02-19 | 2020-02-17 | 9.881 | 61,863,864 | -115,196,587 | 1.11% | 611,263,891 |
| 2020-02-18 | 2020-02-14 | 9.948 | 177,060,451 | -2,279,385 | 3.18% | 1,761,344,865 |
| 2020-02-17 | 2020-02-13 | 9.602 | 179,339,836 | -2,837,169 | 3.22% | 1,722,018,833 |
| 2020-02-14 | 2020-02-12 | 9.379 | 182,177,005 | -3,534,733 | 3.27% | 1,708,628,047 |
| 2020-02-13 | 2020-02-11 | 9.345 | 185,711,738 | -1,889,303 | 3.34% | 1,735,566,865 |
| 2020-02-12 | 2020-02-10 | 9.156 | 187,601,041 | -1,863,936 | 3.37% | 1,717,656,741 |
| 2020-02-11 | 2020-02-07 | 9.067 | 189,464,977 | +1,623,890 | 3.40% | 1,717,819,246 |
| 2020-02-10 | 2020-02-06 | 9.201 | 187,841,087 | +9,082,416 | 3.37% | 1,728,233,895 |
| 2020-02-07 | 2020-02-05 | 9.033 | 178,758,671 | -317,447 | 3.21% | 1,614,767,921 |
| 2020-02-06 | 2020-02-04 | 9.078 | 179,076,118 | +2,242,057 | 3.22% | 1,625,623,816 |
| 2020-02-05 | 2020-02-03 | 8.676 | 176,834,061 | +753,957 | 3.18% | 1,534,276,011 |
| 2020-02-04 | 2020-01-31 | 8.788 | 176,080,104 | +881,643 | 3.16% | 1,547,371,098 |
| 2020-02-03 | 2020-01-30 | 8.743 | 175,198,461 | +4,018,620 | 3.15% | 1,531,807,977 |
| 2020-01-31 | 2020-01-29 | 8.899 | 171,179,841 | -9,466,658 | 3.07% | 1,523,398,372 |
| 2020-01-30 | 2020-01-24 | 9.345 | 180,646,499 | +2,968,475 | 3.24% | 1,688,229,734 |
| 2020-01-29 | 2020-01-22 | 9.580 | 177,678,024 | -28,692,443 | 3.19% | 1,702,099,157 |
| 2020-01-23 | 2020-01-21 | 9.379 | 206,370,467 | +61,178,628 | 3.71% | 1,935,537,188 |
| 2020-01-22 | 2020-01-20 | 9.892 | 145,191,839 | -3,488,325 | 2.61% | 1,436,229,368 |
| 2020-01-21 | 2020-01-17 | 10.148 | 148,680,164 | +41,551,378 | 2.67% | 1,508,872,005 |
| 2020-01-20 | 2020-01-16 | 10.137 | 107,128,786 | -16,571,298 | 2.03% | 1,085,995,545 |
| 2020-01-17 | 2020-01-15 | 9.814 | 123,700,084 | +5,611,919 | 2.34% | 1,213,977,518 |
| 2020-01-16 | 2020-01-14 | 10.015 | 118,088,165 | -7,930,188 | 2.23% | 1,182,607,660 |
| 2020-01-15 | 2020-01-13 | 10.093 | 126,018,353 | +17,167,981 | 2.38% | 1,271,863,065 |
| 2020-01-14 | 2020-01-10 | 10.728 | 108,850,372 | -4,442,182 | 2.06% | 1,167,785,200 |
| 2020-01-13 | 2020-01-09 | 10.862 | 113,292,554 | -11,035,590 | 2.14% | 1,230,603,940 |
| 2020-01-10 | 2020-01-08 | 10.416 | 124,328,144 | +5,352 | 2.35% | 1,295,013,524 |
| 2020-01-09 | 2020-01-07 | 10.550 | 124,322,792 | -3,513,692 | 2.35% | 1,311,595,350 |
| 2020-01-08 | 2020-01-06 | 10.282 | 127,836,484 | -213,480 | 2.42% | 1,314,448,925 |
| 2020-01-07 | 2020-01-03 | 10.528 | 128,049,964 | -1,957,050 | 2.42% | 1,348,060,651 |
| 2020-01-06 | 2020-01-02 | 10.751 | 130,007,014 | +1,528,181 | 2.46% | 1,397,660,832 |
| 2020-01-03 | 2019-12-31 | 10.572 | 128,478,833 | +5,161,315 | 2.43% | 1,358,306,871 |
| 2020-01-02 | 2019-12-27 | 10.550 | 123,317,518 | -2,391,455 | 2.33% | 1,300,989,791 |
| 2019-12-30 | 2019-12-24 | 10.171 | 125,708,973 | -245,339 | 2.38% | 1,278,554,055 |
| 2019-12-27 | 2019-12-20 | 10.227 | 125,954,312 | +420,448 | 2.38% | 1,288,072,632 |
| 2019-12-23 | 2019-12-19 | 10.104 | 125,533,864 | +1,561,141 | 2.37% | 1,268,373,243 |
| 2019-12-20 | 2019-12-18 | 10.249 | 123,972,723 | +76,459,304 | 2.34% | 1,270,573,020 |
| 2019-12-19 | 2019-12-17 | 10.360 | 47,513,419 | -1,923,393 | 0.90% | 492,254,816 |
| 2019-12-18 | 2019-12-16 | 10.305 | 49,436,812 | -189,166 | 0.93% | 509,425,177 |
| 2019-12-17 | 2019-12-13 | 10.082 | 49,625,978 | -147,771 | 0.94% | 500,305,741 |
| 2019-12-16 | 2019-12-12 | 10.082 | 49,773,749 | -967,112 | 0.94% | 501,795,498 |
| 2019-12-13 | 2019-12-11 | 10.126 | 50,740,861 | +648,796 | 0.96% | 513,808,942 |
| 2019-12-12 | 2019-12-10 | 10.126 | 50,092,065 | +2,565,881 | 0.95% | 507,239,144 |
| 2019-12-11 | 2019-12-09 | 10.126 | 47,526,184 | +387,902 | 0.90% | 481,256,680 |
| 2019-12-10 | 2019-12-06 | 9.702 | 47,138,282 | -17,933 | 0.89% | 457,352,418 |
| 2019-12-09 | 2019-12-05 | 9.502 | 47,156,215 | -1,838,303 | 0.89% | 448,060,347 |
| 2019-12-06 | 2019-12-04 | 9.479 | 48,994,518 | -572,088 | 0.93% | 464,434,413 |
| 2019-12-05 | 2019-12-03 | 9.647 | 49,566,606 | -1,649,691 | 0.94% | 478,149,017 |
| 2019-12-04 | 2019-12-02 | 9.680 | 51,216,297 | -631,001 | 0.97% | 495,776,432 |
| 2019-12-03 | 2019-11-29 | 9.301 | 51,847,298 | -6,431,289 | 0.98% | 482,225,482 |
| 2019-12-02 | 2019-11-28 | 9.468 | 58,278,587 | +7,649,155 | 1.10% | 551,791,087 |
| 2019-11-29 | 2019-11-27 | 9.245 | 50,629,432 | -60,964,072 | 0.96% | 468,075,126 |
| 2019-11-28 | 2019-11-26 | 9.256 | 111,593,504 | -5,773,041 | 2.11% | 1,032,939,735 |
| 2019-11-27 | 2019-11-25 | 9.145 | 117,366,545 | +824,007 | 2.22% | 1,073,287,693 |
| 2019-11-26 | 2019-11-22 | 8.933 | 116,542,538 | +883,919 | 2.20% | 1,041,058,094 |
| 2019-11-25 | 2019-11-21 | 8.955 | 115,658,619 | -815,452 | 2.19% | 1,035,741,850 |
| 2019-11-22 | 2019-11-20 | 9.100 | 116,474,071 | -1,659,029 | 2.20% | 1,059,930,504 |
| 2019-11-21 | 2019-11-19 | 9.357 | 118,133,100 | +70,827 | 2.23% | 1,105,328,934 |
| 2019-11-20 | 2019-11-18 | 9.156 | 118,062,273 | +2,297,875 | 2.23% | 1,080,966,598 |
| 2019-11-19 | 2019-11-15 | 8.955 | 115,764,398 | -9,420,767 | 2.19% | 1,036,689,119 |
| 2019-11-18 | 2019-11-14 | 8.977 | 125,185,165 | +845,906 | 2.37% | 1,123,845,791 |
| 2019-11-15 | 2019-11-13 | 9.078 | 124,339,259 | +1,682,831 | 2.35% | 1,128,731,530 |
| 2019-11-14 | 2019-11-12 | 9.290 | 122,656,428 | +4,192,332 | 2.32% | 1,139,444,802 |
| 2019-11-13 | 2019-11-11 | 9.234 | 118,464,096 | -17,160,777 | 2.24% | 1,093,893,542 |
| 2019-11-12 | 2019-11-08 | 9.513 | 135,624,873 | -2,764,471 | 2.56% | 1,290,168,258 |
| 2019-11-11 | 2019-11-07 | 9.691 | 138,389,344 | +10,344,650 | 2.62% | 1,341,159,420 |
| 2019-11-08 | 2019-11-06 | 9.635 | 128,044,694 | +2,426,621 | 2.42% | 1,233,767,444 |
| 2019-11-07 | 2019-11-05 | 9.613 | 125,618,073 | +2,307,780 | 2.37% | 1,207,584,055 |
| 2019-11-06 | 2019-11-04 | 9.613 | 123,310,293 | +2,163,191 | 2.33% | 1,185,399,044 |
| 2019-11-05 | 2019-11-01 | 9.613 | 121,147,102 | +1,080,942 | 2.29% | 1,164,603,987 |
| 2019-11-04 | 2019-10-31 | 9.245 | 120,066,160 | +4,590,721 | 2.27% | 1,110,025,942 |
| 2019-11-01 | 2019-10-30 | 9.479 | 115,475,439 | +3,846,324 | 2.18% | 1,094,627,929 |
| 2019-10-31 | 2019-10-29 | 9.412 | 111,629,115 | -1,934,022 | 2.11% | 1,050,698,000 |
| 2019-10-30 | 2019-10-28 | 9.279 | 113,563,137 | +20,471,544 | 2.15% | 1,053,704,135 |
| 2019-10-29 | 2019-10-25 | 9.424 | 93,091,593 | +2,725,482 | 1.76% | 877,253,578 |
| 2019-10-28 | 2019-10-24 | 9.379 | 90,366,111 | +14,560,190 | 1.71% | 847,538,753 |
| 2019-10-25 | 2019-10-23 | 9.089 | 75,805,921 | +4,965,252 | 1.43% | 688,999,195 |
| 2019-10-24 | 2019-10-22 | 9.345 | 70,840,669 | +4,271,439 | 1.34% | 662,040,640 |
| 2019-10-23 | 2019-10-21 | 8.955 | 66,569,230 | +960,673 | 1.26% | 596,138,343 |
| 2019-10-22 | 2019-10-18 | 8.788 | 65,608,557 | -10,215,643 | 1.24% | 576,560,228 |
| 2019-10-21 | 2019-10-17 | 8.777 | 75,824,200 | +5,314,432 | 1.43% | 665,488,487 |
| 2019-10-18 | 2019-10-16 | 8.821 | 70,509,768 | +5,657,324 | 1.33% | 621,990,493 |
| 2019-10-17 | 2019-10-15 | 8.476 | 64,852,444 | +338,542 | 1.23% | 549,664,788 |
| 2019-10-16 | 2019-10-14 | 8.375 | 64,513,902 | +4,678,231 | 1.22% | 540,320,225 |
| 2019-10-15 | 2019-10-11 | 8.096 | 59,835,671 | +7,188,006 | 1.13% | 484,456,473 |
| 2019-10-14 | 2019-10-10 | 7.784 | 52,647,665 | +2,629,007 | 1.00% | 409,819,401 |
| 2019-10-11 | 2019-10-09 | 7.873 | 50,018,658 | -5,823,657 | 0.95% | 393,817,230 |
| 2019-10-10 | 2019-10-08 | 7.873 | 55,842,315 | -1,416,254 | 1.06% | 439,669,250 |
| 2019-10-09 | 2019-10-04 | 8.007 | 57,258,569 | +1,649,133 | 1.08% | 458,482,656 |
| 2019-10-08 | 2019-10-03 | 7.795 | 55,609,436 | +2,142,360 | 1.05% | 433,494,552 |
| 2019-10-04 | 2019-10-02 | 7.583 | 53,467,076 | -3,975,595 | 1.01% | 405,464,956 |
| 2019-10-03 | 2019-09-30 | 7.628 | 57,442,671 | +1,919,738 | 1.09% | 438,176,119 |
| 2019-10-02 | 2019-09-27 | 7.494 | 55,522,933 | -404,370 | 1.05% | 416,101,853 |
| 2019-09-30 | 2019-09-26 | 7.650 | 55,927,303 | +5,916,009 | 1.06% | 427,864,219 |
| 2019-09-27 | 2019-09-25 | 7.372 | 50,011,294 | -204,534 | 0.95% | 368,661,281 |
| 2019-09-26 | 2019-09-24 | 7.405 | 50,215,828 | +341,874 | 0.95% | 371,849,057 |
| 2019-09-25 | 2019-09-23 | 7.316 | 49,873,954 | -2,893,854 | 0.94% | 364,867,866 |
| 2019-09-24 | 2019-09-20 | 7.427 | 52,767,808 | +3,229,605 | 1.00% | 391,923,460 |
| 2019-09-23 | 2019-09-19 | 7.416 | 49,538,203 | -2,813,085 | 0.94% | 367,383,689 |
| 2019-09-20 | 2019-09-18 | 7.472 | 52,351,288 | +1,539,362 | 0.99% | 391,165,146 |
| 2019-09-19 | 2019-09-17 | 7.360 | 50,811,926 | +545,680 | 0.96% | 373,996,527 |
| 2019-09-18 | 2019-09-16 | 7.561 | 50,266,246 | -638,671 | 0.95% | 380,070,466 |
| 2019-09-17 | 2019-09-13 | 7.762 | 50,904,917 | -282,662 | 0.96% | 395,118,123 |
| 2019-09-16 | 2019-09-12 | 7.438 | 51,187,579 | -1,418,534 | 0.97% | 380,757,442 |
| 2019-09-13 | 2019-09-11 | 7.182 | 52,606,113 | -1,471,120 | 0.99% | 377,815,750 |
| 2019-09-12 | 2019-09-10 | 7.026 | 54,077,233 | -1,732,494 | 1.02% | 379,938,224 |
| 2019-09-11 | 2019-09-09 | 6.870 | 55,809,727 | -2,782,740 | 1.06% | 383,396,892 |
| 2019-09-10 | 2019-09-06 | 7.048 | 58,592,467 | +454,153 | 1.11% | 412,968,418 |
| 2019-09-09 | 2019-09-05 | 7.115 | 58,138,314 | +3,490,356 | 1.10% | 413,657,677 |
| 2019-09-06 | 2019-09-04 | 7.004 | 54,647,958 | -215,731 | 1.03% | 382,729,166 |
| 2019-09-05 | 2019-09-03 | 6.758 | 54,863,689 | -3,473,730 | 1.04% | 370,779,408 |
| 2019-09-04 | 2019-09-02 | 6.992 | 58,337,419 | +3,796,176 | 1.10% | 407,917,868 |
| 2019-09-03 | 2019-08-30 | 6.914 | 54,541,243 | -4,385,497 | 1.03% | 377,115,774 |
| 2019-09-02 | 2019-08-29 | 6.970 | 58,926,740 | +7,294,914 | 1.11% | 410,724,311 |
| 2019-08-30 | 2019-08-28 | 7.070 | 51,631,826 | -2,081,431 | 0.98% | 365,060,395 |
| 2019-08-29 | 2019-08-27 | 7.126 | 53,713,257 | +1,339,099 | 1.02% | 382,772,142 |
| 2019-08-28 | 2019-08-26 | 6.847 | 52,374,158 | -13,002 | 0.99% | 358,627,346 |
| 2019-08-27 | 2019-08-23 | 7.160 | 52,387,160 | +146,445 | 0.99% | 375,074,778 |
| 2019-08-26 | 2019-08-22 | 7.137 | 52,240,715 | -875,014 | 0.99% | 372,861,089 |
| 2019-08-23 | 2019-08-21 | 7.305 | 53,115,729 | -3,050,819 | 1.00% | 387,991,690 |
| 2019-08-22 | 2019-08-20 | 7.137 | 56,166,548 | -5,386,551 | 1.06% | 400,881,195 |
| 2019-08-21 | 2019-08-19 | 7.271 | 61,553,099 | -132,918 | 1.16% | 447,564,360 |
| 2019-08-20 | 2019-08-16 | 6.925 | 61,686,017 | -3,010,888 | 1.17% | 427,204,980 |
| 2019-08-19 | 2019-08-15 | 6.747 | 64,696,905 | +2,646,317 | 1.22% | 436,512,673 |
| 2019-08-16 | 2019-08-14 | 6.602 | 62,050,588 | +824,621 | 1.17% | 409,661,910 |
| 2019-08-15 | 2019-08-13 | 6.524 | 61,225,967 | +1,514,509 | 1.16% | 399,438,108 |
| 2019-08-14 | 2019-08-12 | 6.725 | 59,711,458 | +5,682,661 | 1.13% | 401,543,837 |
| 2019-08-13 | 2019-08-09 | 6.702 | 54,028,797 | -1,568,736 | 1.02% | 362,124,365 |
| 2019-08-12 | 2019-08-08 | 6.959 | 55,597,533 | +2,425,899 | 1.05% | 386,899,428 |
| 2019-08-09 | 2019-08-07 | 6.881 | 53,171,634 | -3,143,443 | 1.01% | 365,866,923 |
| 2019-08-08 | 2019-08-06 | 6.881 | 56,315,077 | +1,623,786 | 1.06% | 387,496,535 |
| 2019-08-07 | 2019-08-05 | 6.925 | 54,691,291 | +348,756 | 1.03% | 378,763,179 |
| 2019-08-06 | 2019-08-02 | 7.327 | 54,342,535 | +3,854,529 | 1.03% | 398,165,146 |
| 2019-08-05 | 2019-08-01 | 7.137 | 50,488,006 | -4,587,707 | 0.95% | 360,351,364 |
| 2019-08-02 | 2019-07-31 | 7.416 | 55,075,713 | +5,863,929 | 1.04% | 408,450,800 |
| 2019-08-01 | 2019-07-30 | 7.606 | 49,211,784 | -2,143,305 | 0.93% | 374,292,790 |
| 2019-07-31 | 2019-07-29 | 7.806 | 51,355,089 | -11,911,143 | 0.97% | 400,903,182 |
| 2019-07-30 | 2019-07-26 | 7.818 | 63,266,232 | +4,272,870 | 1.20% | 494,592,999 |
| 2019-07-29 | 2019-07-25 | 7.706 | 58,993,362 | +3,262,467 | 1.12% | 454,610,196 |
| 2019-07-26 | 2019-07-24 | 7.695 | 55,730,895 | -3,740,463 | 1.05% | 428,847,700 |
| 2019-07-25 | 2019-07-23 | 7.528 | 59,471,358 | +3,117,896 | 1.12% | 447,681,972 |
| 2019-07-24 | 2019-07-22 | 8.487 | 56,353,462 | -422,981 | 1.07% | 478,259,092 |
| 2019-07-23 | 2019-07-19 | 8.743 | 56,776,443 | +3,768,685 | 1.07% | 496,411,942 |
| 2019-07-22 | 2019-07-18 | 8.743 | 53,007,758 | -1,037,256 | 1.00% | 463,461,300 |
| 2019-07-19 | 2019-07-17 | 9.145 | 54,045,014 | -5,993,826 | 1.02% | 494,228,133 |
| 2019-07-18 | 2019-07-16 | 8.922 | 60,038,840 | +623,417 | 1.14% | 535,648,949 |
| 2019-07-17 | 2019-07-15 | 8.353 | 59,415,423 | -6,828,685 | 1.12% | 496,293,958 |
| 2019-07-16 | 2019-07-12 | 8.453 | 66,244,108 | +17,516,340 | 1.25% | 559,982,480 |
| 2019-07-15 | 2019-07-11 | 7.829 | 48,727,768 | -3,264,219 | 0.92% | 381,479,854 |
| 2019-07-12 | 2019-07-10 | 7.840 | 51,991,987 | -7,148,803 | 0.98% | 407,614,587 |
| 2019-07-11 | 2019-07-09 | 8.063 | 59,140,790 | -160,049 | 1.12% | 476,851,767 |
| 2019-07-10 | 2019-07-08 | 7.806 | 59,300,839 | +6,006,486 | 1.12% | 462,931,630 |
| 2019-07-09 | 2019-07-05 | 7.483 | 53,294,353 | +4,230,288 | 1.01% | 398,806,007 |
| 2019-07-08 | 2019-07-04 | 8.018 | 49,064,065 | +1,015,160 | 0.93% | 393,414,529 |
| 2019-07-05 | 2019-07-03 | 8.966 | 48,048,905 | -2,622,774 | 0.91% | 430,821,651 |
| 2019-07-04 | 2019-07-02 | 11.777 | 50,671,679 | -3,014,828 | 0.96% | 596,742,803 |
| 2019-07-03 | 2019-06-28 | 11.464 | 53,686,507 | -477,332 | 1.01% | 615,483,253 |
| 2019-07-02 | 2019-06-27 | 11.531 | 54,163,839 | +419,317 | 1.02% | 624,579,829 |
| 2019-06-28 | 2019-06-26 | 11.442 | 53,744,522 | +3,998,876 | 1.02% | 614,949,627 |
| 2019-06-27 | 2019-06-25 | 11.509 | 49,745,646 | +1,074,634 | 0.94% | 572,522,751 |
| 2019-06-26 | 2019-06-24 | 11.687 | 48,671,012 | -4,851,826 | 0.92% | 568,839,356 |
| 2019-06-25 | 2019-06-21 | 10.907 | 53,522,838 | +1,224,995 | 1.01% | 583,762,194 |
| 2019-06-24 | 2019-06-20 | 10.996 | 52,297,843 | -5,226,565 | 0.99% | 575,067,295 |
| 2019-06-21 | 2019-06-19 | 10.840 | 57,524,408 | +2,190,283 | 1.09% | 623,557,346 |
| 2019-06-20 | 2019-06-18 | 10.929 | 55,334,125 | +4,010,359 | 1.05% | 604,751,702 |
| 2019-06-19 | 2019-06-17 | 10.806 | 51,323,766 | +532,563 | 0.97% | 554,626,058 |
| 2019-06-18 | 2019-06-14 | 10.840 | 50,791,203 | -1,719,667 | 0.96% | 550,570,251 |
| 2019-06-17 | 2019-06-13 | 10.851 | 52,510,870 | -428,620 | 0.99% | 569,796,833 |
| 2019-06-14 | 2019-06-12 | 10.338 | 52,939,490 | +2,622,390 | 1.00% | 547,289,939 |
| 2019-06-13 | 2019-06-11 | 10.639 | 50,317,100 | +158,636 | 0.95% | 535,330,459 |
| 2019-06-12 | 2019-06-10 | 10.505 | 50,158,464 | +809,989 | 0.95% | 526,930,222 |
| 2019-06-11 | 2019-06-06 | 9.792 | 49,348,475 | -561,542 | 0.93% | 483,199,225 |
| 2019-06-10 | 2019-06-05 | 9.647 | 49,910,017 | +1,200,879 | 0.94% | 481,461,764 |
| 2019-06-06 | 2019-06-04 | 9.401 | 48,709,138 | -4,636,774 | 0.92% | 457,926,731 |
| 2019-06-05 | 2019-06-03 | 9.290 | 53,345,912 | -96,028 | 1.01% | 495,568,990 |
| 2019-06-04 | 2019-05-31 | 9.535 | 53,441,940 | +683,112 | 1.01% | 509,572,881 |
| 2019-06-03 | 2019-05-30 | 9.457 | 52,758,828 | -13,875,192 | 1.00% | 498,940,742 |
| 2019-05-31 | 2019-05-29 | 9.267 | 66,634,020 | -869,546 | 1.26% | 617,525,670 |
| 2019-05-30 | 2019-05-28 | 9.379 | 67,503,566 | +14,011,788 | 1.28% | 633,112,209 |
| 2019-05-29 | 2019-05-27 | 9.044 | 53,491,778 | +620,017 | 1.01% | 483,800,001 |
| 2019-05-28 | 2019-05-24 | 8.821 | 52,871,761 | +590,132 | 1.00% | 466,399,672 |
| 2019-05-27 | 2019-05-23 | 8.832 | 52,281,629 | +560,451 | 0.99% | 461,776,970 |
| 2019-05-24 | 2019-05-22 | 9.189 | 51,721,178 | +5,011,865 | 0.98% | 475,284,440 |
| 2019-05-23 | 2019-05-21 | 9.122 | 46,709,313 | +1,040,160 | 0.88% | 426,103,165 |
| 2019-05-22 | 2019-05-20 | 9.089 | 45,669,153 | -776,970 | 0.86% | 415,086,437 |
| 2019-05-21 | 2019-05-17 | 9.569 | 46,446,123 | -3,260,094 | 0.88% | 444,421,164 |
| 2019-05-20 | 2019-05-16 | 10.182 | 49,706,217 | -381,809 | 0.94% | 506,103,646 |
| 2019-05-17 | 2019-05-15 | 9.591 | 50,088,026 | +3,318,052 | 0.95% | 480,386,003 |
| 2019-05-16 | 2019-05-14 | 9.279 | 46,769,974 | +2,236,053 | 0.88% | 433,958,732 |
| 2019-05-15 | 2019-05-10 | 9.825 | 44,533,921 | +5,620,560 | 0.84% | 437,547,110 |
| 2019-05-14 | 2019-05-09 | 10.064 | 38,913,361 | -373,982 | 0.74% | 391,618,083 |
| 2019-05-10 | 2019-05-08 | 10.424 | 39,287,343 | -28,443,830 | 0.74% | 409,535,170 |
| 2019-05-09 | 2019-05-07 | 10.749 | 67,731,173 | -4,731,151 | 1.33% | 728,075,525 |
| 2019-05-08 | 2019-05-06 | 10.633 | 72,462,324 | -1,079,993 | 1.43% | 770,512,085 |
| 2019-05-07 | 2019-05-03 | 11.145 | 73,542,317 | -3,971 | 1.45% | 819,600,129 |
| 2019-05-06 | 2019-05-02 | 11.191 | 73,546,288 | -19,287 | 1.45% | 823,063,130 |
| 2019-05-03 | 2019-04-30 | 10.866 | 73,565,575 | -5,017,686 | 1.45% | 799,341,474 |
| 2019-05-02 | 2019-04-29 | 10.912 | 78,583,261 | -314,206 | 1.55% | 857,515,032 |
| 2019-04-30 | 2019-04-26 | 10.912 | 78,897,467 | -4,949,992 | 1.55% | 860,943,705 |
| 2019-04-29 | 2019-04-25 | 10.726 | 83,847,459 | -3,499,457 | 1.65% | 899,368,576 |
| 2019-04-26 | 2019-04-24 | 11.052 | 87,346,916 | +805,889 | 1.72% | 965,326,426 |
| 2019-04-25 | 2019-04-23 | 10.575 | 86,541,027 | -3,007,396 | 1.70% | 915,186,362 |
| 2019-04-24 | 2019-04-18 | 11.133 | 89,548,423 | -787,302 | 1.76% | 996,941,221 |
| 2019-04-23 | 2019-04-17 | 11.272 | 90,335,725 | -942,890 | 1.78% | 1,018,303,816 |
| 2019-04-18 | 2019-04-16 | 11.307 | 91,278,615 | +1,274,000 | 1.80% | 1,032,114,750 |
| 2019-04-17 | 2019-04-15 | 11.458 | 90,004,615 | -95,591 | 1.77% | 1,031,306,597 |
| 2019-04-16 | 2019-04-12 | 11.923 | 90,100,206 | -35,974,390 | 1.77% | 1,074,284,345 |
| 2019-04-15 | 2019-04-11 | 11.761 | 126,074,596 | +36,919,478 | 2.48% | 1,482,703,115 |
| 2019-04-12 | 2019-04-10 | 11.970 | 89,155,118 | -21,503,375 | 1.76% | 1,067,160,167 |
| 2019-04-11 | 2019-04-09 | 11.830 | 110,658,493 | -30,137,247 | 2.18% | 1,309,117,510 |
| 2019-04-10 | 2019-04-08 | 11.063 | 140,795,740 | +36,649,204 | 2.77% | 1,557,659,634 |
| 2019-04-09 | 2019-04-04 | 10.598 | 104,146,536 | +7,056,509 | 2.05% | 1,103,788,259 |
| 2019-04-08 | 2019-04-03 | 10.703 | 97,090,027 | -8,675,840 | 1.91% | 1,039,155,055 |
| 2019-04-04 | 2019-04-02 | 11.098 | 105,765,867 | +2,046,433 | 2.08% | 1,173,802,440 |
| 2019-04-03 | 2019-04-01 | 11.110 | 103,719,434 | +1,779,630 | 2.04% | 1,152,296,208 |
| 2019-04-02 | 2019-03-29 | 11.296 | 101,939,804 | +6,841,149 | 2.01% | 1,151,479,370 |
| 2019-04-01 | 2019-03-28 | 10.808 | 95,098,655 | -443,143 | 1.87% | 1,027,787,723 |
| 2019-03-29 | 2019-03-27 | 10.889 | 95,541,798 | +1,929,099 | 1.88% | 1,040,349,118 |
| 2019-03-28 | 2019-03-26 | 10.529 | 93,612,699 | +2,876,171 | 1.84% | 985,619,000 |
| 2019-03-27 | 2019-03-25 | 10.529 | 90,736,528 | +1,164,677 | 1.79% | 955,336,690 |
| 2019-03-26 | 2019-03-22 | 10.726 | 89,571,851 | +2,941,369 | 1.76% | 960,769,820 |
| 2019-03-25 | 2019-03-21 | 10.633 | 86,630,482 | -1,910,266 | 1.71% | 921,166,058 |
| 2019-03-22 | 2019-03-20 | 10.924 | 88,540,748 | +184,705 | 1.74% | 967,201,904 |
| 2019-03-21 | 2019-03-19 | 10.808 | 88,356,043 | +7,854,762 | 1.74% | 954,916,305 |
| 2019-03-20 | 2019-03-18 | 11.238 | 80,501,281 | -4,847,642 | 1.59% | 904,639,127 |
| 2019-03-19 | 2019-03-15 | 10.378 | 85,348,923 | +4,078,327 | 1.68% | 885,718,277 |
| 2019-03-18 | 2019-03-14 | 10.203 | 81,270,596 | +1,661,186 | 1.60% | 829,228,200 |
| 2019-03-15 | 2019-03-13 | 10.378 | 79,609,410 | +9,873,054 | 1.57% | 826,155,820 |
| 2019-03-14 | 2019-03-12 | 9.843 | 69,736,356 | +7,998,531 | 1.37% | 686,418,157 |
| 2019-03-13 | 2019-03-11 | 9.587 | 61,737,825 | +378,595 | 1.22% | 591,904,138 |
| 2019-03-12 | 2019-03-08 | 8.390 | 61,359,230 | +5,214,883 | 1.21% | 514,829,235 |
| 2019-03-11 | 2019-03-07 | 8.762 | 56,144,347 | -2,336,378 | 1.11% | 491,952,853 |
| 2019-03-08 | 2019-03-06 | 9.053 | 58,480,725 | -1,658,142 | 1.15% | 529,415,081 |
| 2019-03-07 | 2019-03-05 | 9.053 | 60,138,867 | +5,488,921 | 1.18% | 544,425,930 |
| 2019-03-06 | 2019-03-04 | 8.774 | 54,649,946 | +11,062,052 | 1.08% | 479,493,574 |
| 2019-03-05 | 2019-03-01 | 8.216 | 43,587,894 | +998,956 | 0.86% | 358,122,331 |
| 2019-03-04 | 2019-02-28 | 7.856 | 42,588,938 | +2,163,071 | 0.84% | 334,572,013 |
| 2019-03-01 | 2019-02-27 | 7.995 | 40,425,867 | -1,313,948 | 0.80% | 323,216,768 |
| 2019-02-28 | 2019-02-26 | 8.170 | 41,739,815 | -916,624 | 0.82% | 340,998,091 |
| 2019-02-27 | 2019-02-25 | 8.100 | 42,656,439 | +401,108 | 0.84% | 345,512,272 |
| 2019-02-26 | 2019-02-22 | 8.123 | 42,255,331 | -5,102,447 | 0.83% | 343,245,448 |
| 2019-02-25 | 2019-02-21 | 8.065 | 47,357,778 | +401,617 | 0.93% | 381,941,536 |
| 2019-02-22 | 2019-02-20 | 8.135 | 46,956,161 | +131,152 | 0.93% | 381,976,571 |
| 2019-02-21 | 2019-02-19 | 7.937 | 46,825,009 | +2,158,709 | 0.92% | 371,659,018 |
| 2019-02-20 | 2019-02-18 | 7.856 | 44,666,300 | +1,806,768 | 0.88% | 350,891,443 |
| 2019-02-19 | 2019-02-15 | 7.705 | 42,859,532 | +2,418,824 | 0.84% | 330,222,800 |
| 2019-02-18 | 2019-02-14 | 7.879 | 40,440,708 | +3,563,556 | 0.80% | 318,635,784 |
| 2019-02-15 | 2019-02-13 | 7.891 | 36,877,152 | -10,800,750 | 0.73% | 290,986,774 |
| 2019-02-14 | 2019-02-12 | 7.821 | 47,677,902 | +2,489,158 | 0.94% | 372,887,911 |
| 2019-02-13 | 2019-02-11 | 8.053 | 45,188,744 | -3,005,598 | 0.89% | 363,923,087 |
| 2019-02-12 | 2019-02-08 | 7.937 | 48,194,342 | +1,625,668 | 0.95% | 382,527,675 |
| 2019-02-11 | 2019-02-04 | 7.833 | 46,568,674 | +273,353 | 0.92% | 364,753,839 |
| 2019-02-08 | 2019-01-31 | 7.670 | 46,295,321 | +6,729,184 | 0.91% | 355,080,757 |
| 2019-02-01 | 2019-01-30 | 7.682 | 39,566,137 | -15,689,622 | 0.78% | 303,928,350 |
| 2019-01-31 | 2019-01-29 | 7.437 | 55,255,759 | +5,094,342 | 1.09% | 410,963,854 |
| 2019-01-30 | 2019-01-28 | 7.403 | 50,161,417 | +1,967,795 | 0.99% | 371,325,976 |
| 2019-01-29 | 2019-01-25 | 7.507 | 48,193,622 | -177,769 | 0.95% | 361,799,687 |
| 2019-01-28 | 2019-01-24 | 7.217 | 48,371,391 | -1,506,950 | 0.95% | 349,081,054 |
| 2019-01-25 | 2019-01-23 | 7.147 | 49,878,341 | +7,260,353 | 0.98% | 356,478,399 |
| 2019-01-24 | 2019-01-22 | 7.321 | 42,617,988 | +18,844,541 | 0.84% | 312,017,961 |
| 2019-01-23 | 2019-01-21 | 7.170 | 23,773,447 | -6,712,008 | 0.47% | 170,460,368 |
| 2019-01-22 | 2019-01-18 | 7.193 | 30,485,455 | +4,542,607 | 0.60% | 219,295,355 |
| 2019-01-21 | 2019-01-17 | 6.833 | 25,942,848 | -56,815 | 0.51% | 177,272,382 |
| 2019-01-18 | 2019-01-16 | 7.031 | 25,999,663 | +719,533 | 0.51% | 182,797,056 |
| 2019-01-17 | 2019-01-15 | 6.647 | 25,280,130 | -4,804,153 | 0.50% | 168,043,390 |
| 2019-01-16 | 2019-01-14 | 6.206 | 30,084,283 | +3,530,792 | 0.59% | 186,692,566 |
| 2019-01-15 | 2019-01-11 | 6.426 | 26,553,491 | +7,916,750 | 0.52% | 170,644,722 |
| 2019-01-14 | 2019-01-10 | 6.380 | 18,636,741 | -88,240 | 0.37% | 118,901,797 |
| 2019-01-11 | 2019-01-09 | 6.206 | 18,724,981 | +1,062,931 | 0.37% | 116,200,700 |
| 2019-01-10 | 2019-01-08 | 6.322 | 17,662,050 | +88,254 | 0.35% | 111,657,040 |
| 2019-01-09 | 2019-01-07 | 6.380 | 17,573,796 | -179,782 | 0.35% | 112,120,242 |
| 2019-01-08 | 2019-01-04 | 6.136 | 17,753,578 | -2,071,668 | 0.35% | 108,934,619 |
| 2019-01-07 | 2019-01-03 | 5.985 | 19,825,246 | +777,305 | 0.39% | 118,651,140 |
| 2019-01-04 | 2019-01-02 | 5.973 | 19,047,941 | -2,107,463 | 0.38% | 113,777,728 |
| 2019-01-03 | 2018-12-31 | 6.229 | 21,155,404 | +780,362 | 0.42% | 131,774,754 |
| 2019-01-02 | 2018-12-27 | 5.671 | 20,375,042 | +1,171,146 | 0.40% | 115,548,533 |
| 2018-12-28 | 2018-12-24 | 5.532 | 19,203,896 | -4,527,161 | 0.38% | 106,228,831 |
| 2018-12-27 | 2018-12-20 | 5.834 | 23,731,057 | -2,032,729 | 0.47% | 138,441,693 |
| 2018-12-21 | 2018-12-19 | 5.938 | 25,763,786 | -649,088 | 0.51% | 152,994,805 |
| 2018-12-20 | 2018-12-18 | 6.043 | 26,412,874 | -7,826,314 | 0.52% | 159,611,841 |
| 2018-12-19 | 2018-12-17 | 6.345 | 34,239,188 | +1,149,701 | 0.67% | 217,251,209 |
| 2018-12-18 | 2018-12-14 | 6.345 | 33,089,487 | -524,137 | 0.65% | 209,956,236 |
| 2018-12-17 | 2018-12-13 | 6.357 | 33,613,624 | +880,531 | 0.66% | 213,672,566 |
| 2018-12-14 | 2018-12-12 | 5.880 | 32,733,093 | -4,611,630 | 0.64% | 192,479,137 |
| 2018-12-13 | 2018-12-11 | 5.752 | 37,344,723 | -989,296 | 0.73% | 214,822,885 |
| 2018-12-12 | 2018-12-10 | 5.648 | 38,334,019 | -1,890,015 | 0.75% | 216,504,399 |
| 2018-12-11 | 2018-12-07 | 5.776 | 40,224,034 | +5,808,026 | 0.79% | 232,320,811 |
| 2018-12-10 | 2018-12-06 | 5.741 | 34,416,008 | +1,499,700 | 0.68% | 197,575,707 |
| 2018-12-07 | 2018-12-05 | 5.892 | 32,916,308 | -5,012,431 | 0.65% | 193,939,012 |
| 2018-12-06 | 2018-12-04 | 5.880 | 37,928,739 | +4,065,434 | 0.75% | 223,030,893 |
| 2018-12-05 | 2018-12-03 | 6.020 | 33,863,305 | +2,001,285 | 0.67% | 203,847,413 |
| 2018-12-04 | 2018-11-30 | 6.136 | 31,862,020 | -1,424,414 | 0.63% | 195,502,957 |
| 2018-12-03 | 2018-11-29 | 5.962 | 33,286,434 | -2,207,835 | 0.65% | 198,440,695 |
| 2018-11-30 | 2018-11-28 | 5.927 | 35,494,269 | +1,106,606 | 0.70% | 210,365,499 |
| 2018-11-29 | 2018-11-27 | 5.776 | 34,387,663 | -1,622,915 | 0.68% | 198,611,848 |
| 2018-11-28 | 2018-11-26 | 5.857 | 36,010,578 | -1,443,107 | 0.71% | 210,914,642 |
| 2018-11-27 | 2018-11-23 | 5.857 | 37,453,685 | -6,738,797 | 0.74% | 219,366,948 |
| 2018-11-26 | 2018-11-22 | 5.927 | 44,192,482 | -534,378 | 0.87% | 261,917,594 |
| 2018-11-23 | 2018-11-21 | 5.996 | 44,726,860 | +7,177,126 | 0.88% | 268,203,360 |
| 2018-11-22 | 2018-11-20 | 5.648 | 37,549,734 | -690,877 | 0.74% | 212,074,883 |
| 2018-11-21 | 2018-11-19 | 5.636 | 38,240,611 | +3,994,990 | 0.75% | 215,532,449 |
| 2018-11-20 | 2018-11-16 | 5.392 | 34,245,621 | +1,526,668 | 0.67% | 184,658,426 |
| 2018-11-19 | 2018-11-15 | 5.392 | 32,718,953 | +1,959,792 | 0.64% | 176,426,363 |
| 2018-11-16 | 2018-11-14 | 5.357 | 30,759,161 | -1,293,558 | 0.61% | 164,786,456 |
| 2018-11-15 | 2018-11-13 | 5.334 | 32,052,719 | +2,257,799 | 0.63% | 170,971,477 |
| 2018-11-14 | 2018-11-12 | 5.276 | 29,794,920 | -6,995,780 | 0.59% | 157,196,973 |
| 2018-11-13 | 2018-11-09 | 5.299 | 36,790,700 | +4,709,372 | 0.72% | 194,961,562 |
| 2018-11-12 | 2018-11-08 | 5.450 | 32,081,328 | +2,668,104 | 0.63% | 174,852,273 |
| 2018-11-09 | 2018-11-07 | 5.532 | 29,413,224 | +1,551,098 | 0.58% | 162,703,047 |
| 2018-11-08 | 2018-11-06 | 5.566 | 27,862,126 | -1,226,434 | 0.55% | 155,094,311 |
| 2018-11-07 | 2018-11-05 | 5.555 | 29,088,560 | +2,752,143 | 0.57% | 161,583,206 |
| 2018-11-06 | 2018-11-02 | 5.764 | 26,336,417 | +7,452,498 | 0.52% | 151,804,438 |
| 2018-11-05 | 2018-11-01 | 5.590 | 18,883,919 | -240,005 | 0.37% | 105,556,093 |
| 2018-11-02 | 2018-10-31 | 5.229 | 19,123,924 | +1,374,971 | 0.38% | 100,008,203 |
| 2018-11-01 | 2018-10-30 | 5.055 | 17,748,953 | +3,126,229 | 0.35% | 89,723,891 |
| 2018-10-31 | 2018-10-29 | 4.800 | 14,622,724 | -237,017 | 0.29% | 70,181,789 |
| 2018-10-30 | 2018-10-26 | 4.974 | 14,859,741 | +1,313,780 | 0.29% | 73,909,644 |
| 2018-10-29 | 2018-10-25 | 5.009 | 13,545,961 | -8,960,846 | 0.27% | 67,847,397 |
| 2018-10-26 | 2018-10-24 | 4.800 | 22,506,807 | -1,403,201 | 0.44% | 108,021,460 |
| 2018-10-25 | 2018-10-23 | 4.672 | 23,910,008 | -2,160,428 | 0.47% | 111,699,667 |
| 2018-10-24 | 2018-10-22 | 4.962 | 26,070,436 | +6,599,246 | 0.51% | 129,366,632 |
| 2018-10-23 | 2018-10-19 | 4.765 | 19,471,190 | -2,080,375 | 0.38% | 92,773,182 |
| 2018-10-22 | 2018-10-18 | 4.579 | 21,551,565 | -223,672 | 0.42% | 98,678,181 |
| 2018-10-19 | 2018-10-16 | 4.660 | 21,775,237 | +1,169,697 | 0.43% | 101,473,669 |
| 2018-10-18 | 2018-10-15 | 4.648 | 20,605,540 | +1,455,890 | 0.40% | 95,783,366 |
| 2018-10-16 | 2018-10-12 | 5.102 | 19,149,650 | +1,518,629 | 0.38% | 97,694,803 |
| 2018-10-15 | 2018-10-11 | 4.834 | 17,631,021 | +1,894,889 | 0.35% | 85,234,790 |
| 2018-10-12 | 2018-10-10 | 5.160 | 15,736,132 | +236,978 | 0.31% | 81,194,584 |
| 2018-10-11 | 2018-10-09 | 5.311 | 15,499,154 | +729,992 | 0.30% | 82,313,354 |
| 2018-10-10 | 2018-10-08 | 5.229 | 14,769,162 | -2,618,824 | 0.29% | 77,235,057 |
| 2018-10-09 | 2018-10-05 | 5.555 | 17,387,986 | -526,062 | 0.34% | 96,588,024 |
| 2018-10-08 | 2018-10-04 | 5.613 | 17,914,048 | -366,489 | 0.35% | 100,551,133 |
| 2018-10-05 | 2018-10-03 | 5.636 | 18,280,537 | +3,090,130 | 0.36% | 103,033,106 |
| 2018-10-04 | 2018-10-02 | 5.659 | 15,190,407 | +6,036,670 | 0.30% | 85,969,514 |
| 2018-10-03 | 2018-09-28 | 5.892 | 9,153,737 | -1,358,671 | 0.18% | 53,932,741 |
| 2018-10-02 | 2018-09-27 | 6.078 | 10,512,408 | -1,879,314 | 0.21% | 63,892,517 |
| 2018-09-28 | 2018-09-26 | 6.217 | 12,391,722 | -919,944 | 0.24% | 77,042,709 |
| 2018-09-27 | 2018-09-24 | 6.333 | 13,311,666 | -1,739,393 | 0.26% | 84,309,209 |
| 2018-09-26 | 2018-09-21 | 6.717 | 15,051,059 | -5,629,839 | 0.30% | 101,097,636 |
| 2018-09-24 | 2018-09-20 | 6.496 | 20,680,898 | +1,724,451 | 0.41% | 134,346,793 |
| 2018-09-21 | 2018-09-19 | 6.589 | 18,956,447 | +646,145 | 0.37% | 124,906,806 |
| 2018-09-20 | 2018-09-18 | 6.252 | 18,310,302 | -2,368,238 | 0.36% | 114,478,488 |
| 2018-09-19 | 2018-09-17 | 6.217 | 20,678,540 | +1,180,540 | 0.41% | 128,564,113 |
| 2018-09-18 | 2018-09-14 | 6.333 | 19,498,000 | +1,489,925 | 0.38% | 123,490,250 |
| 2018-09-17 | 2018-09-13 | 6.299 | 18,008,075 | +1,057,893 | 0.35% | 113,426,016 |
| 2018-09-14 | 2018-09-12 | 6.124 | 16,950,182 | +1,438,780 | 0.33% | 103,808,062 |
| 2018-09-13 | 2018-09-11 | 6.322 | 15,511,402 | +2,107,962 | 0.30% | 98,060,941 |
| 2018-09-12 | 2018-09-10 | 6.358 | 13,403,440 | -2,060,826 | 0.26% | 85,216,303 |
| 2018-09-11 | 2018-09-07 | 6.593 | 15,464,266 | +732,157 | 0.30% | 101,960,039 |
| 2018-09-10 | 2018-09-06 | 6.405 | 14,732,109 | -14,665,565 | 0.29% | 94,357,511 |
| 2018-09-07 | 2018-09-05 | 6.405 | 29,397,674 | -4,443,202 | 0.58% | 188,288,815 |
| 2018-09-06 | 2018-09-04 | 6.876 | 33,840,876 | -4,806,453 | 0.67% | 232,684,309 |
| 2018-09-05 | 2018-09-03 | 6.782 | 38,647,329 | -15,544,416 | 0.77% | 262,092,517 |
| 2018-09-04 | 2018-08-31 | 7.147 | 54,191,745 | -1,073,429 | 1.08% | 387,288,392 |
| 2018-09-03 | 2018-08-30 | 7.359 | 55,265,174 | -1,834,283 | 1.10% | 406,671,944 |
| 2018-08-31 | 2018-08-29 | 7.535 | 57,099,457 | +5,987,574 | 1.14% | 430,253,692 |
| 2018-08-30 | 2018-08-28 | 7.417 | 51,111,883 | -748,738 | 1.02% | 379,118,593 |
| 2018-08-29 | 2018-08-27 | 7.712 | 51,860,621 | +3,890,077 | 1.03% | 399,937,075 |
| 2018-08-28 | 2018-08-24 | 7.417 | 47,970,544 | -2,345,940 | 0.95% | 355,817,944 |
| 2018-08-27 | 2018-08-23 | 7.417 | 50,316,484 | +1,907,209 | 1.00% | 373,218,780 |
| 2018-08-24 | 2018-08-22 | 7.394 | 48,409,275 | +3,853,886 | 0.96% | 357,932,287 |
| 2018-08-23 | 2018-08-21 | 7.359 | 44,555,389 | +10,886,236 | 0.89% | 327,863,379 |
| 2018-08-22 | 2018-08-20 | 6.888 | 33,669,153 | +4,128,200 | 0.67% | 231,899,980 |
| 2018-08-21 | 2018-08-17 | 6.687 | 29,540,953 | +385,127 | 0.59% | 197,553,847 |
| 2018-08-20 | 2018-08-16 | 6.676 | 29,155,826 | +1,294,546 | 0.58% | 194,635,055 |
| 2018-08-17 | 2018-08-15 | 6.640 | 27,861,280 | +843,399 | 0.55% | 185,008,986 |
| 2018-08-16 | 2018-08-14 | 6.923 | 27,017,881 | -507,912 | 0.54% | 187,042,916 |
| 2018-08-15 | 2018-08-13 | 7.135 | 27,525,793 | +1,104,663 | 0.55% | 196,392,599 |
| 2018-08-14 | 2018-08-10 | 7.465 | 26,421,130 | +3,577,434 | 0.53% | 197,221,065 |
| 2018-08-13 | 2018-08-09 | 7.205 | 22,843,696 | +3,280,605 | 0.45% | 164,600,234 |
| 2018-08-10 | 2018-08-08 | 6.982 | 19,563,091 | -273,770 | 0.39% | 136,585,571 |
| 2018-08-09 | 2018-08-07 | 7.229 | 19,836,861 | +1,245,481 | 0.39% | 143,401,593 |
| 2018-08-08 | 2018-08-06 | 6.687 | 18,591,380 | -1,722,760 | 0.37% | 124,329,050 |
| 2018-08-07 | 2018-08-03 | 6.711 | 20,314,140 | -4,798,655 | 0.40% | 136,328,278 |
| 2018-08-06 | 2018-08-02 | 7.123 | 25,112,795 | -3,948,388 | 0.50% | 178,880,533 |
| 2018-08-03 | 2018-08-01 | 7.488 | 29,061,183 | -3,530,310 | 0.58% | 217,612,109 |
| 2018-08-02 | 2018-07-31 | 8.300 | 32,591,493 | +2,952,734 | 0.65% | 270,524,141 |
| 2018-08-01 | 2018-07-30 | 8.477 | 29,638,759 | -2,024,320 | 0.59% | 251,249,476 |
| 2018-07-31 | 2018-07-27 | 8.383 | 31,663,079 | +1,859,983 | 0.63% | 265,427,423 |
| 2018-07-30 | 2018-07-26 | 8.406 | 29,803,096 | -802,364 | 0.59% | 250,537,216 |
| 2018-07-27 | 2018-07-25 | 8.583 | 30,605,460 | -243,227 | 0.61% | 262,687,310 |
| 2018-07-26 | 2018-07-24 | 8.442 | 30,848,687 | +616,657 | 0.61% | 260,416,497 |
| 2018-07-25 | 2018-07-23 | 8.183 | 30,232,030 | +1,047,050 | 0.60% | 247,380,104 |
| 2018-07-24 | 2018-07-20 | 7.771 | 29,184,980 | +1,293,916 | 0.58% | 226,785,868 |
| 2018-07-23 | 2018-07-19 | 7.676 | 27,891,064 | -464,234 | 0.55% | 214,104,271 |
| 2018-07-20 | 2018-07-18 | 7.818 | 28,355,298 | +1,025,464 | 0.56% | 221,674,097 |
| 2018-07-19 | 2018-07-17 | 7.782 | 27,329,834 | -687,974 | 0.54% | 212,691,976 |
| 2018-07-18 | 2018-07-16 | 7.983 | 28,017,808 | -2,676,066 | 0.56% | 223,653,914 |
| 2018-07-17 | 2018-07-13 | 8.124 | 30,693,874 | -4,787,166 | 0.61% | 249,352,341 |
| 2018-07-16 | 2018-07-12 | 7.959 | 35,481,040 | +1,335,121 | 0.71% | 282,394,146 |
| 2018-07-13 | 2018-07-11 | 7.641 | 34,145,919 | +526,519 | 0.68% | 260,913,263 |
| 2018-07-12 | 2018-07-10 | 7.877 | 33,619,400 | -70,254 | 0.67% | 264,806,554 |
| 2018-07-11 | 2018-07-09 | 7.947 | 33,689,654 | +285,211 | 0.67% | 267,739,826 |
| 2018-07-10 | 2018-07-06 | 7.676 | 33,404,443 | -1,089,370 | 0.66% | 256,427,432 |
| 2018-07-09 | 2018-07-05 | 7.665 | 34,493,813 | +1,473,272 | 0.69% | 264,383,804 |
| 2018-07-06 | 2018-07-04 | 7.559 | 33,020,541 | -2,459,890 | 0.66% | 249,592,692 |
| 2018-07-05 | 2018-07-03 | 8.053 | 35,480,431 | +3,627,576 | 0.71% | 285,731,185 |
| 2018-07-04 | 2018-06-29 | 8.359 | 31,852,855 | +4,238,438 | 0.63% | 266,268,239 |
| 2018-07-03 | 2018-06-28 | 7.288 | 27,614,417 | -4,188,359 | 0.55% | 201,251,525 |
| 2018-06-29 | 2018-06-27 | 7.559 | 31,802,776 | +945,331 | 0.63% | 240,387,960 |
| 2018-06-28 | 2018-06-26 | 7.924 | 30,857,445 | +3,061,885 | 0.61% | 244,504,964 |
| 2018-06-27 | 2018-06-25 | 8.359 | 27,795,560 | -2,226,055 | 0.55% | 232,352,008 |
| 2018-06-26 | 2018-06-22 | 9.089 | 30,021,615 | -416,860 | 0.60% | 272,875,161 |
| 2018-06-25 | 2018-06-21 | 9.007 | 30,438,475 | +2,490,622 | 0.61% | 274,155,510 |
| 2018-06-22 | 2018-06-20 | 8.642 | 27,947,853 | -4,078,516 | 0.56% | 241,522,260 |
| 2018-06-21 | 2018-06-19 | 8.406 | 32,026,369 | -2,858,521 | 0.64% | 269,226,973 |
| 2018-06-20 | 2018-06-15 | 9.101 | 34,884,890 | -842,432 | 0.69% | 317,489,601 |
| 2018-06-19 | 2018-06-14 | 8.807 | 35,727,322 | +2,501,170 | 0.71% | 314,640,566 |
| 2018-06-15 | 2018-06-13 | 8.889 | 33,226,152 | -1,316,054 | 0.66% | 295,351,821 |
| 2018-06-14 | 2018-06-12 | 9.207 | 34,542,206 | -8,256,891 | 0.69% | 318,031,016 |
| 2018-06-13 | 2018-06-11 | 8.913 | 42,799,097 | +908,320 | 0.85% | 381,454,848 |
| 2018-06-12 | 2018-06-08 | 8.477 | 41,890,777 | -2,705,884 | 0.83% | 355,110,542 |
| 2018-06-11 | 2018-06-07 | 8.701 | 44,596,661 | -1,768,679 | 0.89% | 388,024,757 |
| 2018-06-08 | 2018-06-06 | 8.830 | 46,365,340 | +1,023,911 | 0.92% | 409,418,408 |
| 2018-06-07 | 2018-06-05 | 8.630 | 45,341,429 | +1,280,069 | 0.90% | 391,301,787 |
| 2018-06-06 | 2018-06-04 | 8.147 | 44,061,360 | +7,388,842 | 0.88% | 358,985,284 |
| 2018-06-05 | 2018-06-01 | 7.618 | 36,672,518 | +10,597,839 | 0.73% | 279,355,782 |
| 2018-06-04 | 2018-05-31 | 7.241 | 26,074,679 | -58,050,206 | 0.52% | 188,802,065 |
| 2018-06-01 | 2018-05-30 | 7.217 | 84,124,885 | -4,738,200 | 1.67% | 607,152,253 |
| 2018-05-31 | 2018-05-29 | 7.441 | 88,863,085 | +776,451 | 1.77% | 661,227,820 |
| 2018-05-30 | 2018-05-28 | 7.700 | 88,086,634 | +8,471,532 | 1.75% | 678,266,576 |
| 2018-05-29 | 2018-05-25 | 7.606 | 79,615,102 | +3,975,472 | 1.58% | 605,536,919 |
| 2018-05-28 | 2018-05-24 | 7.653 | 75,639,630 | -5,653,039 | 1.50% | 578,862,486 |
| 2018-05-25 | 2018-05-23 | 7.488 | 81,292,669 | +1,975,327 | 1.62% | 608,725,018 |
| 2018-05-24 | 2018-05-21 | 7.724 | 79,317,342 | +660,682 | 1.58% | 612,610,794 |
| 2018-05-23 | 2018-05-18 | 7.983 | 78,656,660 | +3,130,150 | 1.56% | 627,881,733 |
| 2018-05-21 | 2018-05-17 | 7.724 | 75,526,510 | -3,396,565 | 1.50% | 583,332,145 |
| 2018-05-18 | 2018-05-16 | 7.676 | 78,923,075 | +4,721,009 | 1.57% | 605,848,793 |
| 2018-05-17 | 2018-05-15 | 7.653 | 74,202,066 | +1,084,930 | 1.48% | 567,860,953 |
| 2018-05-16 | 2018-05-14 | 7.676 | 73,117,136 | +3,128,622 | 1.45% | 561,279,810 |
| 2018-05-15 | 2018-05-11 | 7.417 | 69,988,514 | -770,888 | 1.39% | 519,134,600 |
| 2018-05-14 | 2018-05-10 | 7.559 | 70,759,402 | -1,260,717 | 1.41% | 534,849,797 |
| 2018-05-11 | 2018-05-09 | 7.582 | 72,020,119 | +5,514,313 | 1.43% | 546,075,076 |
| 2018-05-10 | 2018-05-08 | 7.429 | 66,505,806 | +23,175,462 | 1.32% | 494,084,891 |
| 2018-05-09 | 2018-05-07 | 7.217 | 43,330,344 | +20,218,282 | 0.86% | 312,726,918 |
| 2018-05-08 | 2018-05-04 | 7.194 | 23,112,062 | +832,042 | 0.46% | 166,261,830 |
| 2018-05-07 | 2018-05-03 | 7.766 | 22,280,020 | -705,182 | 0.44% | 173,031,816 |
| 2018-05-04 | 2018-05-02 | 8.021 | 22,985,202 | +1,298,955 | 0.46% | 184,374,898 |
| 2018-05-03 | 2018-04-30 | 7.985 | 21,686,247 | -1,312,300 | 0.45% | 173,164,675 |
| 2018-05-02 | 2018-04-27 | 7.924 | 22,998,547 | -32,236,638 | 0.47% | 182,245,799 |
| 2018-04-30 | 2018-04-26 | 7.912 | 55,235,185 | +1,500,538 | 1.13% | 437,025,052 |
| 2018-04-27 | 2018-04-25 | 8.143 | 53,734,647 | +12,123,823 | 1.10% | 437,561,130 |
| 2018-04-26 | 2018-04-24 | 8.119 | 41,610,824 | +2,157,053 | 0.85% | 337,825,408 |
| 2018-04-25 | 2018-04-23 | 7.547 | 39,453,771 | -1,957,014 | 0.81% | 297,775,973 |
| 2018-04-24 | 2018-04-20 | 7.645 | 41,410,785 | -94,194 | 0.85% | 316,572,832 |
| 2018-04-23 | 2018-04-19 | 8.070 | 41,504,979 | -11,330,090 | 0.85% | 334,948,325 |
| 2018-04-20 | 2018-04-18 | 7.961 | 52,835,069 | -627,825 | 1.09% | 420,603,721 |
| 2018-04-19 | 2018-04-17 | 8.155 | 53,462,894 | -2,027,427 | 1.10% | 435,998,019 |
| 2018-04-18 | 2018-04-16 | 8.690 | 55,490,321 | -6,212,875 | 1.14% | 482,206,223 |
| 2018-04-17 | 2018-04-13 | 8.994 | 61,703,196 | +5,794,293 | 1.27% | 554,943,682 |
| 2018-04-16 | 2018-04-12 | 8.811 | 55,908,903 | +4,579,943 | 1.15% | 492,638,682 |
| 2018-04-13 | 2018-04-11 | 8.811 | 51,328,960 | +1,382,617 | 1.05% | 452,282,729 |
| 2018-04-12 | 2018-04-10 | 8.495 | 49,946,343 | +6,547,807 | 1.02% | 424,316,972 |
| 2018-04-11 | 2018-04-09 | 7.669 | 43,398,536 | -37,139 | 0.89% | 332,823,490 |
| 2018-04-10 | 2018-04-06 | 7.778 | 43,435,675 | +864,608 | 0.89% | 337,859,458 |
| 2018-04-09 | 2018-04-04 | 7.876 | 42,571,067 | +4,322,675 | 0.87% | 335,273,380 |
| 2018-04-06 | 2018-04-03 | 7.912 | 38,248,392 | -4,452,180 | 0.78% | 302,624,233 |
| 2018-04-04 | 2018-03-29 | 8.082 | 42,700,572 | -510,188 | 0.88% | 345,115,822 |
| 2018-04-03 | 2018-03-28 | 8.058 | 43,210,760 | -2,302,592 | 0.89% | 348,188,935 |
| 2018-03-29 | 2018-03-27 | 8.362 | 45,513,352 | +907,113 | 0.93% | 380,571,965 |
| 2018-03-28 | 2018-03-26 | 8.046 | 44,606,239 | -3,553,968 | 0.91% | 358,891,464 |
| 2018-03-27 | 2018-03-23 | 7.900 | 48,160,207 | +4,587,860 | 0.99% | 380,461,954 |
| 2018-03-26 | 2018-03-22 | 8.265 | 43,572,347 | +419,664 | 0.89% | 360,105,205 |
| 2018-03-23 | 2018-03-21 | 8.556 | 43,152,683 | +3,820,917 | 0.89% | 369,224,061 |
| 2018-03-22 | 2018-03-20 | 8.641 | 39,331,766 | +2,301,719 | 0.81% | 339,877,629 |
| 2018-03-21 | 2018-03-19 | 8.994 | 37,030,047 | -2,310,062 | 0.76% | 333,039,323 |
| 2018-03-20 | 2018-03-16 | 9.152 | 39,340,109 | +3,702,432 | 0.81% | 360,031,141 |
| 2018-03-19 | 2018-03-15 | 8.714 | 35,637,677 | +6,484,340 | 0.73% | 310,554,678 |
| 2018-03-16 | 2018-03-14 | 8.386 | 29,153,337 | -199,346 | 0.60% | 244,482,003 |
| 2018-03-15 | 2018-03-13 | 8.277 | 29,352,683 | -1,419,014 | 0.60% | 242,943,033 |
| 2018-03-14 | 2018-03-12 | 8.265 | 30,771,697 | +312,206 | 0.63% | 254,313,779 |
| 2018-03-13 | 2018-03-09 | 8.325 | 30,459,491 | +1,116,889 | 0.62% | 253,584,524 |
| 2018-03-12 | 2018-03-08 | 8.337 | 29,342,602 | -3,024,208 | 0.60% | 244,642,705 |
| 2018-03-09 | 2018-03-07 | 7.936 | 32,366,810 | -3,461,736 | 0.66% | 256,875,457 |
| 2018-03-08 | 2018-03-06 | 8.046 | 35,828,546 | +2,136,681 | 0.73% | 288,268,179 |
| 2018-03-07 | 2018-03-05 | 7.608 | 33,691,865 | -4,689,860 | 0.69% | 256,335,595 |
| 2018-03-06 | 2018-03-02 | 7.523 | 38,381,725 | -1,272,453 | 0.79% | 288,751,780 |
| 2018-03-05 | 2018-03-01 | 7.705 | 39,654,178 | -2,665,324 | 0.81% | 305,553,837 |
| 2018-03-02 | 2018-02-28 | 7.450 | 42,319,502 | +1,739,467 | 0.87% | 315,290,260 |
| 2018-03-01 | 2018-02-27 | 7.280 | 40,580,035 | -173,112 | 0.83% | 295,426,039 |
| 2018-02-28 | 2018-02-26 | 7.584 | 40,753,147 | +4,098,283 | 0.84% | 309,068,876 |
| 2018-02-27 | 2018-02-23 | 7.669 | 36,654,864 | +6,220,385 | 0.75% | 281,106,251 |
| 2018-02-26 | 2018-02-22 | 7.766 | 30,434,479 | -1,271,046 | 0.62% | 236,361,241 |
| 2018-02-23 | 2018-02-21 | 8.046 | 31,705,525 | +6,014,196 | 0.65% | 255,095,308 |
| 2018-02-22 | 2018-02-20 | 7.912 | 25,691,329 | -5,186,237 | 0.53% | 203,271,781 |
| 2018-02-21 | 2018-02-15 | 8.058 | 30,877,566 | -778,808 | 0.63% | 248,809,019 |
| 2018-02-20 | 2018-02-13 | 7.487 | 31,656,374 | -9,105,065 | 0.65% | 237,001,673 |
| 2018-02-14 | 2018-02-12 | 6.964 | 40,761,439 | -639,204 | 0.84% | 283,866,185 |
| 2018-02-13 | 2018-02-09 | 6.757 | 41,400,643 | -2,463,664 | 0.85% | 279,763,730 |
| 2018-02-12 | 2018-02-08 | 7.146 | 43,864,307 | -2,365,311 | 0.90% | 313,471,549 |
| 2018-02-09 | 2018-02-07 | 7.134 | 46,229,618 | -3,463,894 | 0.95% | 329,813,128 |
| 2018-02-08 | 2018-02-06 | 7.839 | 49,693,512 | +10,224,092 | 1.02% | 389,555,139 |
| 2018-02-07 | 2018-02-05 | 8.641 | 39,469,420 | -10,490,867 | 0.81% | 341,067,138 |
| 2018-02-06 | 2018-02-02 | 8.933 | 49,960,287 | +934,120 | 1.02% | 446,294,768 |
| 2018-02-05 | 2018-02-01 | 8.969 | 49,026,167 | +259,615 | 1.01% | 439,737,835 |
| 2018-02-02 | 2018-01-31 | 9.298 | 48,766,552 | +3,131,213 | 1.00% | 453,412,008 |
| 2018-02-01 | 2018-01-30 | 9.371 | 45,635,339 | -2,466,486 | 0.94% | 427,627,072 |
| 2018-01-31 | 2018-01-29 | 9.966 | 48,101,825 | +8,397,923 | 0.99% | 479,385,549 |
| 2018-01-30 | 2018-01-26 | 9.930 | 39,703,902 | -972,008 | 0.81% | 394,243,715 |
| 2018-01-29 | 2018-01-25 | 9.200 | 40,675,910 | +1,286,601 | 0.83% | 374,233,524 |
| 2018-01-26 | 2018-01-24 | 8.969 | 39,389,309 | +2,517,729 | 0.81% | 353,300,503 |
| 2018-01-25 | 2018-01-23 | 9.030 | 36,871,580 | +6,651,996 | 0.79% | 332,958,490 |
| 2018-01-24 | 2018-01-22 | 8.982 | 30,219,584 | +7,163,589 | 0.65% | 271,420,379 |
| 2018-01-23 | 2018-01-19 | 8.556 | 23,055,995 | +1,192,427 | 0.50% | 197,272,278 |
| 2018-01-22 | 2018-01-18 | 7.317 | 21,863,568 | +18,195,393 | 0.47% | 159,965,770 |
| 2018-01-19 | 2018-01-17 | 7.815 | 3,668,175 | -6,018,434 | 0.08% | 28,666,228 |
| 2018-01-18 | 2018-01-16 | 7.961 | 9,686,609 | +2,053,855 | 0.21% | 77,112,113 |
| 2018-01-17 | 2018-01-15 | 7.900 | 7,632,754 | +1,829,211 | 0.16% | 60,298,173 |
| 2018-01-16 | 2018-01-12 | 8.313 | 5,803,543 | +156,651 | 0.12% | 48,245,725 |
| 2018-01-15 | 2018-01-11 | 8.265 | 5,646,892 | +1,306,310 | 0.12% | 46,668,939 |
| 2018-01-12 | 2018-01-10 | 8.179 | 4,340,582 | -1,747,530 | 0.09% | 35,503,614 |
| 2018-01-11 | 2018-01-09 | 7.912 | 6,088,112 | -3,418,141 | 0.13% | 48,169,613 |
| 2018-01-10 | 2018-01-08 | 7.669 | 9,506,253 | -1,961,439 | 0.20% | 72,903,480 |
| 2018-01-09 | 2018-01-05 | 7.171 | 11,467,692 | +1,994,532 | 0.25% | 82,231,377 |
| 2018-01-08 | 2018-01-04 | 6.539 | 9,473,160 | +355,032 | 0.20% | 61,942,208 |
| 2018-01-05 | 2018-01-03 | 6.563 | 9,118,128 | -704,310 | 0.20% | 59,842,396 |
| 2018-01-04 | 2018-01-02 | 6.454 | 9,822,438 | -1,711,093 | 0.21% | 63,390,379 |
| 2018-01-03 | 2017-12-29 | 5.955 | 11,533,531 | -357,092 | 0.25% | 68,685,948 |
| 2018-01-02 | 2017-12-28 | 5.846 | 11,890,623 | -57,631 | 0.26% | 69,511,909 |
| 2017-12-29 | 2017-12-27 | 5.712 | 11,948,254 | -475,105 | 0.26% | 68,251,443 |
| 2017-12-28 | 2017-12-22 | 5.250 | 12,423,359 | +389,642 | 0.27% | 65,227,737 |
| 2017-12-27 | 2017-12-21 | 5.129 | 12,033,717 | -7,035,102 | 0.26% | 61,719,412 |
| 2017-12-22 | 2017-12-20 | 4.874 | 19,068,819 | +7,715,362 | 0.41% | 92,934,657 |
| 2017-12-21 | 2017-12-19 | 5.092 | 11,353,457 | -199,116 | 0.24% | 57,816,484 |
| 2017-12-20 | 2017-12-18 | 5.105 | 11,552,573 | +47,722 | 0.25% | 58,970,871 |
| 2017-12-19 | 2017-12-15 | 5.226 | 11,504,851 | -149,008 | 0.25% | 60,125,539 |
| 2017-12-18 | 2017-12-14 | 5.335 | 11,653,859 | +1,962,361 | 0.25% | 62,179,011 |
| 2017-12-15 | 2017-12-13 | 5.226 | 9,691,498 | +697,723 | 0.21% | 50,648,769 |
| 2017-12-14 | 2017-12-12 | 5.214 | 8,993,775 | -1,071,025 | 0.19% | 46,893,089 |
| 2017-12-13 | 2017-12-11 | 5.335 | 10,064,800 | -1,641,390 | 0.22% | 53,700,608 |
| 2017-12-12 | 2017-12-08 | 5.311 | 11,706,190 | +3,559,978 | 0.25% | 62,173,675 |
| 2017-12-11 | 2017-12-07 | 5.007 | 8,146,212 | -860,298 | 0.17% | 40,790,822 |
| 2017-12-08 | 2017-12-06 | 5.105 | 9,006,510 | -11,041,056 | 0.19% | 45,974,325 |
| 2017-12-07 | 2017-12-05 | 5.348 | 20,047,566 | -289,623 | 0.43% | 107,207,177 |
| 2017-12-06 | 2017-12-04 | 5.360 | 20,337,189 | +61,709 | 0.44% | 109,003,149 |
| 2017-12-05 | 2017-12-01 | 5.457 | 20,275,480 | -359,560 | 0.44% | 110,643,783 |
| 2017-12-04 | 2017-11-30 | 5.421 | 20,635,040 | -1,706,966 | 0.44% | 111,853,533 |
| 2017-12-01 | 2017-11-29 | 5.530 | 22,342,006 | -1,518,395 | 0.48% | 123,550,098 |
| 2017-11-30 | 2017-11-28 | 5.287 | 23,860,401 | -926,945 | 0.51% | 126,146,884 |
| 2017-11-29 | 2017-11-27 | 5.408 | 24,787,346 | -2,093,729 | 0.53% | 134,060,110 |
| 2017-11-28 | 2017-11-24 | 5.603 | 26,881,075 | +2,074,706 | 0.58% | 150,611,138 |
| 2017-11-27 | 2017-11-23 | 5.518 | 24,806,369 | +8,175,860 | 0.53% | 136,876,403 |
| 2017-11-24 | 2017-11-22 | 5.761 | 16,630,509 | -1,970,277 | 0.36% | 95,806,156 |
| 2017-11-23 | 2017-11-21 | 5.919 | 18,600,786 | -6,153,155 | 0.40% | 110,095,556 |
| 2017-11-22 | 2017-11-20 | 6.016 | 24,753,941 | +214,407 | 0.53% | 148,922,076 |
| 2017-11-21 | 2017-11-17 | 5.992 | 24,539,534 | -542,873 | 0.53% | 147,035,690 |
| 2017-11-20 | 2017-11-16 | 5.895 | 25,082,407 | +2,153,249 | 0.54% | 147,849,711 |
| 2017-11-17 | 2017-11-15 | 5.688 | 22,929,158 | +83,185 | 0.49% | 130,419,789 |
| 2017-11-16 | 2017-11-14 | 5.688 | 22,845,973 | +1,603,006 | 0.49% | 129,946,637 |
| 2017-11-15 | 2017-11-13 | 5.676 | 21,242,967 | -2,543,617 | 0.46% | 120,570,646 |
| 2017-11-14 | 2017-11-10 | 5.105 | 23,786,584 | -797,253 | 0.51% | 121,420,188 |
| 2017-11-13 | 2017-11-09 | 5.080 | 24,583,837 | +4,301,405 | 0.53% | 124,892,248 |
| 2017-11-10 | 2017-11-08 | 4.959 | 20,282,432 | +14,336,885 | 0.44% | 100,574,926 |
| 2017-11-09 | 2017-11-07 | 4.959 | 5,945,547 | +5,198,431 | 0.13% | 29,482,310 |
| 2017-11-08 | 2017-11-06 | 4.740 | 747,116 | -282,301 | 0.02% | 3,541,296 |
| 2017-11-07 | 2017-11-03 | 4.959 | 1,029,417 | -482,443 | 0.02% | 5,104,592 |
| 2017-11-06 | 2017-11-02 | 4.947 | 1,511,860 | -2,705,902 | 0.03% | 7,478,518 |
| 2017-11-03 | 2017-11-01 | 4.716 | 4,217,762 | -200,762 | 0.09% | 19,889,475 |
| 2017-11-02 | 2017-10-31 | 4.558 | 4,418,524 | +840,940 | 0.09% | 20,138,078 |
| 2017-11-01 | 2017-10-30 | 4.594 | 3,577,584 | -350,487 | 0.08% | 16,435,812 |
| 2017-10-31 | 2017-10-27 | 4.302 | 3,928,071 | -21,586,776 | 0.08% | 16,900,211 |
| 2017-10-30 | 2017-10-26 | 4.521 | 25,514,847 | -423,080 | 0.55% | 115,357,395 |
| 2017-10-26 | 2017-10-24 | 4.594 | 25,937,927 | -1,923,689 | 0.56% | 119,161,674 |
| 2017-10-25 | 2017-10-23 | 4.570 | 27,861,616 | -309,370 | 0.60% | 127,322,067 |
| 2017-10-24 | 2017-10-20 | 4.594 | 28,170,986 | +2,582,335 | 0.61% | 129,420,591 |
| 2017-10-23 | 2017-10-19 | 4.618 | 25,588,651 | -538,436 | 0.55% | 118,179,057 |
| 2017-10-20 | 2017-10-18 | 4.898 | 26,127,087 | -352,320 | 0.56% | 127,969,234 |
| 2017-10-19 | 2017-10-17 | 4.618 | 26,479,407 | -119,340 | 0.57% | 122,292,939 |
| 2017-10-18 | 2017-10-16 | 4.618 | 26,598,747 | +437,006 | 0.57% | 122,844,101 |
| 2017-10-17 | 2017-10-13 | 4.618 | 26,161,741 | -209,648 | 0.56% | 120,825,825 |
| 2017-10-16 | 2017-10-12 | 4.606 | 26,371,389 | -174,218 | 0.57% | 121,473,557 |
| 2017-10-13 | 2017-10-11 | 4.606 | 26,545,607 | +1,918,937 | 0.57% | 122,276,050 |
| 2017-10-12 | 2017-10-10 | 4.667 | 24,626,670 | +512,329 | 0.53% | 114,933,451 |
| 2017-10-11 | 2017-10-09 | 4.679 | 24,114,341 | +132,059 | 0.52% | 112,835,474 |
| 2017-10-10 | 2017-10-06 | 4.813 | 23,982,282 | +629,734 | 0.52% | 115,423,762 |
| 2017-10-09 | 2017-10-04 | 4.861 | 23,352,548 | +12,189,580 | 0.50% | 113,528,212 |
| 2017-10-06 | 2017-10-03 | 4.655 | 11,162,968 | +849,122 | 0.24% | 51,962,255 |
| 2017-10-04 | 2017-09-29 | 4.667 | 10,313,846 | -777,045 | 0.22% | 48,135,047 |
| 2017-10-03 | 2017-09-28 | 4.606 | 11,090,891 | -15,213,665 | 0.24% | 51,087,562 |
| 2017-09-29 | 2017-09-27 | 4.801 | 26,304,556 | +727,431 | 0.57% | 126,280,881 |
| 2017-09-28 | 2017-09-26 | 4.582 | 25,577,125 | -1,002,408 | 0.55% | 117,193,253 |
| 2017-09-27 | 2017-09-25 | 4.412 | 26,579,533 | -1,335,393 | 0.57% | 117,263,676 |
| 2017-09-26 | 2017-09-22 | 5.396 | 27,914,926 | -2,242,844 | 0.60% | 150,636,072 |
| 2017-09-25 | 2017-09-21 | 5.481 | 30,157,770 | -284,686 | 0.65% | 165,304,737 |
| 2017-09-22 | 2017-09-20 | 5.250 | 30,442,456 | +712,538 | 0.65% | 159,835,398 |
| 2017-09-21 | 2017-09-19 | 5.384 | 29,729,918 | -2,367,440 | 0.64% | 160,068,903 |
| 2017-09-20 | 2017-09-18 | 5.372 | 32,097,358 | -1,279,447 | 0.69% | 172,425,339 |
| 2017-09-19 | 2017-09-15 | 5.177 | 33,376,805 | +2,075,676 | 0.72% | 172,808,019 |
| 2017-09-18 | 2017-09-14 | 4.813 | 31,301,129 | -1,949,135 | 0.67% | 150,648,468 |
| 2017-09-15 | 2017-09-13 | 4.667 | 33,250,264 | -1,120,094 | 0.71% | 155,180,038 |
| 2017-09-14 | 2017-09-12 | 4.679 | 34,370,358 | -14,938,719 | 0.74% | 160,825,280 |
| 2017-09-13 | 2017-09-11 | 4.533 | 49,309,077 | +15,053,968 | 1.06% | 223,534,848 |
| 2017-09-12 | 2017-09-08 | 3.986 | 34,255,109 | +9,641,010 | 0.74% | 136,555,353 |
| 2017-09-11 | 2017-09-07 | 3.914 | 24,614,099 | -629,740 | 0.53% | 96,327,291 |
| 2017-09-08 | 2017-09-06 | 3.889 | 25,243,839 | -92,153 | 0.54% | 98,178,165 |
| 2017-09-07 | 2017-09-05 | 3.901 | 25,335,992 | -4,781,143 | 0.54% | 98,844,493 |
| 2017-09-06 | 2017-09-04 | 3.877 | 30,117,135 | -2,407,121 | 0.65% | 116,765,319 |
| 2017-09-05 | 2017-09-01 | 3.889 | 32,524,256 | +3,166,929 | 0.70% | 126,493,113 |
| 2017-09-04 | 2017-08-31 | 3.901 | 29,357,327 | +433,118 | 0.63% | 114,533,116 |
| 2017-09-01 | 2017-08-30 | 3.889 | 28,924,209 | +458,790 | 0.62% | 112,491,835 |
| 2017-08-31 | 2017-08-29 | 3.877 | 28,465,419 | +2,742,368 | 0.61% | 110,361,551 |
| 2017-08-30 | 2017-08-28 | 3.877 | 25,723,051 | +1,017,374 | 0.55% | 99,729,282 |
| 2017-08-29 | 2017-08-25 | 3.877 | 24,705,677 | -1,327,032 | 0.53% | 95,784,883 |
| 2017-08-28 | 2017-08-24 | 3.889 | 26,032,709 | +111,900 | 0.56% | 101,246,233 |
| 2017-08-25 | 2017-08-22 | 3.889 | 25,920,809 | +7,105,720 | 0.56% | 100,811,032 |
| 2017-08-24 | 2017-08-21 | 3.889 | 18,815,089 | -1,076,969 | 0.40% | 73,175,515 |
| 2017-08-22 | 2017-08-18 | 3.853 | 19,892,058 | +516,714 | 0.43% | 76,638,767 |
| 2017-08-21 | 2017-08-17 | 3.877 | 19,375,344 | -1,639,168 | 0.42% | 75,118,972 |
| 2017-08-18 | 2017-08-16 | 3.877 | 21,014,512 | -11,252,514 | 0.45% | 81,474,091 |
| 2017-08-17 | 2017-08-15 | 3.877 | 32,267,026 | +5,896,216 | 0.69% | 125,100,531 |
| 2017-08-16 | 2017-08-14 | 3.889 | 26,370,810 | -381,776 | 0.57% | 102,561,173 |
| 2017-08-15 | 2017-08-11 | 3.877 | 26,752,586 | -6,542,257 | 0.57% | 103,720,830 |
| 2017-08-14 | 2017-08-10 | 3.914 | 33,294,843 | -6,503,281 | 0.72% | 130,299,388 |
| 2017-08-11 | 2017-08-09 | 3.926 | 39,798,124 | -1,192,068 | 0.85% | 156,233,677 |
| 2017-08-10 | 2017-08-08 | 3.914 | 40,990,192 | -6,084,197 | 0.88% | 160,415,141 |
| 2017-08-09 | 2017-08-07 | 3.926 | 47,074,389 | +1,085,114 | 1.01% | 184,797,779 |
| 2017-08-08 | 2017-08-04 | 3.926 | 45,989,275 | +1,260,601 | 0.99% | 180,537,996 |
| 2017-08-07 | 2017-08-03 | 3.938 | 44,728,674 | -1,900,651 | 0.96% | 176,132,932 |
| 2017-08-04 | 2017-08-02 | 3.938 | 46,629,325 | +56,582 | 1.00% | 183,617,331 |
| 2017-08-03 | 2017-08-01 | 3.950 | 46,572,743 | -1,606,847 | 1.00% | 183,960,555 |
| 2017-08-02 | 2017-07-31 | 3.950 | 48,179,590 | +6,906,499 | 1.03% | 190,307,539 |
| 2017-08-01 | 2017-07-28 | 3.938 | 41,273,091 | -4,849,344 | 0.89% | 162,525,510 |
| 2017-07-31 | 2017-07-27 | 3.926 | 46,122,435 | +6,017,552 | 0.99% | 181,060,736 |
| 2017-07-28 | 2017-07-26 | 3.889 | 40,104,883 | +573,487 | 0.86% | 155,975,636 |
| 2017-07-27 | 2017-07-25 | 3.901 | 39,531,396 | +23,714 | 0.85% | 154,225,688 |
| 2017-07-26 | 2017-07-24 | 3.889 | 39,507,682 | -8,478,055 | 0.85% | 153,653,006 |
| 2017-07-25 | 2017-07-21 | 3.889 | 47,985,737 | +6,343,385 | 1.03% | 186,625,799 |
| 2017-07-24 | 2017-07-20 | 3.865 | 41,642,352 | +5,812,358 | 0.89% | 160,942,930 |
| 2017-07-21 | 2017-07-19 | 3.865 | 35,829,994 | -3,288,394 | 0.77% | 138,478,831 |
| 2017-07-20 | 2017-07-18 | 3.415 | 39,118,388 | +7,793,219 | 0.84% | 133,597,030 |
| 2017-07-19 | 2017-07-17 | 3.415 | 31,325,169 | +3,282,942 | 0.67% | 106,981,646 |
| 2017-07-18 | 2017-07-14 | 3.415 | 28,042,227 | -1,090,204 | 0.60% | 95,769,750 |
| 2017-07-17 | 2017-07-13 | 3.415 | 29,132,431 | -4,020,392 | 0.63% | 99,493,012 |
| 2017-07-14 | 2017-07-12 | 3.415 | 33,152,823 | -253,038 | 0.71% | 113,223,446 |
| 2017-07-13 | 2017-07-11 | 3.415 | 33,405,861 | +367,489 | 0.72% | 114,087,620 |
| 2017-07-12 | 2017-07-10 | 3.415 | 33,038,372 | +255,065 | 0.71% | 112,832,573 |
| 2017-07-11 | 2017-07-07 | 3.415 | 32,783,307 | +1,690,019 | 0.70% | 111,961,475 |
| 2017-07-10 | 2017-07-06 | 3.537 | 31,093,288 | +1,388,753 | 0.67% | 109,968,720 |
| 2017-07-07 | 2017-07-05 | 3.585 | 29,704,535 | -1,148,116 | 0.64% | 106,501,152 |
| 2017-07-06 | 2017-07-04 | 3.719 | 30,852,651 | -1,462,924 | 0.66% | 114,742,272 |
| 2017-07-05 | 2017-07-03 | 3.865 | 32,315,575 | -1,848,692 | 0.69% | 124,896,003 |
| 2017-07-04 | 2017-06-30 | 3.622 | 34,164,267 | -2,358,806 | 0.73% | 123,736,522 |
| 2017-07-03 | 2017-06-29 | 3.585 | 36,523,073 | -920,660 | 0.78% | 130,947,997 |
| 2017-06-30 | 2017-06-28 | 3.415 | 37,443,733 | -1,835,187 | 0.80% | 127,877,752 |
| 2017-06-29 | 2017-06-27 | 3.464 | 39,278,920 | +481,279 | 0.84% | 136,054,819 |
| 2017-06-28 | 2017-06-26 | 3.342 | 38,797,641 | +1,716,787 | 0.83% | 129,672,399 |
| 2017-06-27 | 2017-06-23 | 3.269 | 37,080,854 | +152,689 | 0.80% | 121,230,400 |
| 2017-06-26 | 2017-06-22 | 3.306 | 36,928,165 | -535,356 | 0.79% | 122,077,651 |
| 2017-06-23 | 2017-06-21 | 3.354 | 37,463,521 | +3,030,935 | 0.80% | 125,668,724 |
| 2017-06-22 | 2017-06-20 | 3.306 | 34,432,586 | +801,511 | 0.74% | 113,827,730 |
| 2017-06-21 | 2017-06-19 | 3.342 | 33,631,075 | -5,143,829 | 0.72% | 112,404,313 |
| 2017-06-20 | 2017-06-16 | 3.318 | 38,774,904 | +1,346,984 | 0.83% | 128,653,886 |
| 2017-06-19 | 2017-06-15 | 3.367 | 37,427,920 | +429,059 | 0.80% | 126,004,192 |
| 2017-06-16 | 2017-06-14 | 3.464 | 36,998,861 | -325,809 | 0.79% | 128,157,122 |
| 2017-06-15 | 2017-06-13 | 3.549 | 37,324,670 | -333,231 | 0.80% | 132,461,101 |
| 2017-06-14 | 2017-06-12 | 3.415 | 37,657,901 | +942,355 | 0.81% | 128,609,178 |
| 2017-06-13 | 2017-06-09 | 3.537 | 36,715,546 | +2,591,879 | 0.79% | 129,853,157 |
| 2017-06-12 | 2017-06-08 | 3.585 | 34,123,667 | +90,508 | 0.73% | 122,345,287 |
| 2017-06-09 | 2017-06-07 | 3.585 | 34,033,159 | -3,266,254 | 0.73% | 122,020,784 |
| 2017-06-08 | 2017-06-06 | 3.512 | 37,299,413 | -792,325 | 0.80% | 131,011,486 |
| 2017-06-07 | 2017-06-05 | 3.136 | 38,091,738 | -1,264,909 | 0.82% | 119,442,814 |
| 2017-06-06 | 2017-06-02 | 2.917 | 39,356,647 | +122,571 | 0.85% | 114,799,201 |
| 2017-06-05 | 2017-06-01 | 2.953 | 39,234,076 | -1,017,776 | 0.84% | 115,872,195 |
| 2017-06-02 | 2017-05-31 | 2.893 | 40,251,852 | -219,530 | 0.86% | 116,432,000 |
| 2017-05-31 | 2017-05-26 | 2.747 | 40,471,382 | -123,418 | 0.87% | 111,164,471 |
| 2017-05-29 | 2017-05-25 | 2.771 | 40,594,800 | -347,218 | 0.87% | 112,490,225 |
| 2017-05-26 | 2017-05-24 | 2.686 | 40,942,018 | -659,780 | 0.88% | 109,969,196 |
| 2017-05-25 | 2017-05-23 | 2.662 | 41,601,798 | +6,491,146 | 0.89% | 110,730,114 |
| 2017-05-24 | 2017-05-22 | 2.625 | 35,110,652 | +25,209,284 | 0.75% | 92,172,672 |
| 2017-05-22 | 2017-05-18 | 2.510 | 9,901,368 | -5,716,144 | 0.21% | 24,849,294 |
| 2017-05-19 | 2017-05-17 | 2.572 | 15,617,512 | -3,470,437 | 0.34% | 40,170,003 |
| 2017-05-18 | 2017-05-16 | 2.635 | 19,087,949 | -21,566,032 | 0.42% | 50,288,018 |
| 2017-05-17 | 2017-05-15 | 2.684 | 40,653,981 | -1,832,455 | 0.90% | 109,135,072 |
| 2017-05-16 | 2017-05-12 | 2.747 | 42,486,436 | +1,939,529 | 0.94% | 116,706,698 |
| 2017-05-15 | 2017-05-11 | 2.747 | 40,546,907 | -845,528 | 0.89% | 111,378,973 |
| 2017-05-12 | 2017-05-10 | 2.734 | 41,392,435 | -446,752 | 0.91% | 113,184,743 |
| 2017-05-11 | 2017-05-09 | 2.684 | 41,839,187 | -397,534 | 0.92% | 112,316,741 |
| 2017-05-10 | 2017-05-08 | 2.647 | 42,236,721 | +572,243 | 0.93% | 111,801,815 |
| 2017-05-09 | 2017-05-05 | 2.660 | 41,664,478 | -736,855 | 0.92% | 110,807,293 |
| 2017-05-08 | 2017-05-04 | 2.709 | 42,401,333 | -1,243,440 | 0.94% | 114,884,660 |
| 2017-05-05 | 2017-05-02 | 2.772 | 43,644,773 | -496,251 | 0.96% | 120,978,449 |
| 2017-05-04 | 2017-04-28 | 2.872 | 44,141,024 | +135,112 | 0.97% | 126,763,155 |
| 2017-05-02 | 2017-04-27 | 2.834 | 44,005,912 | -296,333 | 0.97% | 124,726,772 |
| 2017-04-28 | 2017-04-26 | 2.897 | 44,302,245 | -55,916 | 0.98% | 128,332,460 |
| 2017-04-27 | 2017-04-25 | 2.922 | 44,358,161 | +443,526 | 0.98% | 129,602,145 |
| 2017-04-26 | 2017-04-24 | 2.859 | 43,914,635 | -294,730 | 0.97% | 125,564,698 |
| 2017-04-25 | 2017-04-21 | 2.884 | 44,209,365 | -744,836 | 0.98% | 127,511,412 |
| 2017-04-24 | 2017-04-20 | 2.909 | 44,954,201 | -115,369 | 0.99% | 130,782,310 |
| 2017-04-21 | 2017-04-19 | 2.897 | 45,069,570 | -2,389,736 | 0.99% | 130,555,207 |
| 2017-04-20 | 2017-04-18 | 2.859 | 47,459,306 | -1,146,759 | 1.05% | 135,699,943 |
| 2017-04-19 | 2017-04-13 | 2.834 | 48,606,065 | +1,276,753 | 1.07% | 137,765,071 |
| 2017-04-18 | 2017-04-12 | 2.697 | 47,329,312 | +1,372,186 | 1.04% | 127,645,862 |
| 2017-04-13 | 2017-04-11 | 2.722 | 45,957,126 | -142,800 | 1.01% | 125,092,754 |
| 2017-04-12 | 2017-04-10 | 2.734 | 46,099,926 | -171,392 | 1.02% | 126,057,051 |
| 2017-04-11 | 2017-04-07 | 2.897 | 46,271,318 | -1,013,331 | 1.02% | 134,036,369 |
| 2017-04-10 | 2017-04-06 | 2.872 | 47,284,649 | -6,532,508 | 1.04% | 135,790,943 |
| 2017-04-07 | 2017-04-05 | 2.822 | 53,817,157 | -386,438 | 1.19% | 151,863,005 |
| 2017-04-06 | 2017-04-03 | 2.722 | 54,203,595 | +384,120 | 1.20% | 147,539,186 |
| 2017-04-05 | 2017-03-31 | 2.822 | 53,819,475 | +267,678 | 1.19% | 151,869,546 |
| 2017-04-03 | 2017-03-30 | 2.759 | 53,551,797 | +1,692,462 | 1.18% | 147,770,969 |
| 2017-03-31 | 2017-03-29 | 2.834 | 51,859,335 | +3,388,273 | 1.14% | 146,985,874 |
| 2017-03-30 | 2017-03-28 | 2.922 | 48,471,062 | +653,734 | 1.07% | 141,618,892 |
| 2017-03-29 | 2017-03-27 | 2.847 | 47,817,328 | +67,765 | 1.06% | 136,126,585 |
| 2017-03-28 | 2017-03-24 | 3.084 | 47,749,563 | -3,773,030 | 1.05% | 147,261,477 |
| 2017-03-27 | 2017-03-23 | 3.146 | 51,522,593 | +1,113,248 | 1.14% | 162,114,198 |
| 2017-03-24 | 2017-03-22 | 3.022 | 50,409,345 | +687,170 | 1.11% | 152,317,295 |
| 2017-03-23 | 2017-03-21 | 3.072 | 49,722,175 | -679,183 | 1.10% | 152,724,258 |
| 2017-03-22 | 2017-03-20 | 2.934 | 50,401,358 | -2,027,577 | 1.11% | 147,887,987 |
| 2017-03-21 | 2017-03-17 | 3.059 | 52,428,935 | -12,407,858 | 1.16% | 160,383,586 |
| 2017-03-20 | 2017-03-16 | 3.134 | 64,836,793 | +7,868,156 | 1.43% | 203,197,353 |
| 2017-03-17 | 2017-03-15 | 3.072 | 56,968,637 | +2,023,086 | 1.26% | 174,982,144 |
| 2017-03-16 | 2017-03-14 | 3.072 | 54,945,551 | +707,938 | 1.21% | 168,768,130 |
| 2017-03-15 | 2017-03-13 | 2.934 | 54,237,613 | +4,188,237 | 1.20% | 159,144,351 |
| 2017-03-14 | 2017-03-10 | 2.560 | 50,049,376 | +3,239,912 | 1.10% | 128,107,727 |
| 2017-03-13 | 2017-03-09 | 2.497 | 46,809,464 | +1,523,330 | 1.03% | 116,892,450 |
| 2017-03-10 | 2017-03-08 | 2.497 | 45,286,134 | +2,960,669 | 1.00% | 113,088,395 |
| 2017-03-09 | 2017-03-07 | 2.497 | 42,325,465 | +2,167,054 | 0.93% | 105,695,022 |
| 2017-03-08 | 2017-03-06 | 2.422 | 40,158,411 | +3,961,082 | 0.89% | 97,274,957 |
| 2017-03-07 | 2017-03-03 | 2.435 | 36,197,329 | +1,361,682 | 0.80% | 88,132,063 |
| 2017-03-06 | 2017-03-02 | 2.497 | 34,835,647 | +1,711,105 | 0.77% | 86,991,471 |
| 2017-03-03 | 2017-03-01 | 2.497 | 33,124,542 | +994,793 | 0.73% | 82,718,505 |
| 2017-03-02 | 2017-02-28 | 2.497 | 32,129,749 | -519,512 | 0.71% | 80,234,311 |
| 2017-03-01 | 2017-02-27 | 2.460 | 32,649,261 | +904,307 | 0.72% | 80,308,660 |
| 2017-02-28 | 2017-02-24 | 2.622 | 31,744,954 | -292,968 | 0.70% | 83,237,072 |
| 2017-02-27 | 2017-02-23 | 2.684 | 32,037,922 | +565,098 | 0.71% | 86,005,376 |
| 2017-02-24 | 2017-02-22 | 2.597 | 31,472,824 | -1,196,036 | 0.69% | 81,737,593 |
| 2017-02-23 | 2017-02-21 | 2.497 | 32,668,860 | -38,443 | 0.72% | 81,580,577 |
| 2017-02-22 | 2017-02-20 | 2.485 | 32,707,303 | -584,656 | 0.72% | 81,268,194 |
| 2017-02-21 | 2017-02-17 | 2.472 | 33,291,959 | +70,570 | 0.73% | 82,305,212 |
| 2017-02-20 | 2017-02-16 | 2.422 | 33,221,389 | -167,467 | 0.73% | 80,471,540 |
| 2017-02-17 | 2017-02-15 | 2.397 | 33,388,856 | -908,219 | 0.74% | 80,043,407 |
| 2017-02-16 | 2017-02-14 | 2.372 | 34,297,075 | +983,503 | 0.76% | 81,364,223 |
| 2017-02-15 | 2017-02-13 | 2.410 | 33,313,572 | +384,463 | 0.74% | 80,278,881 |
| 2017-02-14 | 2017-02-10 | 2.335 | 32,929,109 | -179,401 | 0.73% | 76,885,490 |
| 2017-02-13 | 2017-02-09 | 2.360 | 33,108,510 | -129,746 | 0.73% | 78,131,154 |
| 2017-02-10 | 2017-02-08 | 2.310 | 33,238,256 | +493,091 | 0.73% | 76,777,286 |
| 2017-02-09 | 2017-02-07 | 2.185 | 32,745,165 | +400,711 | 0.72% | 71,549,735 |
| 2017-02-08 | 2017-02-06 | 2.198 | 32,344,454 | -490,150 | 0.71% | 71,078,015 |
| 2017-02-07 | 2017-02-03 | 2.135 | 32,834,604 | +843,280 | 0.72% | 70,105,274 |
| 2017-02-06 | 2017-02-02 | 2.085 | 31,991,324 | +676,217 | 0.71% | 66,707,011 |
| 2017-02-03 | 2017-02-01 | 2.123 | 31,315,107 | -457,739 | 0.69% | 66,469,991 |
| 2017-01-26 | 2017-01-24 | 2.235 | 31,772,846 | +275,078 | 0.70% | 71,012,033 |
| 2017-01-25 | 2017-01-23 | 2.198 | 31,497,768 | +183,005 | 0.70% | 69,217,394 |
| 2017-01-24 | 2017-01-20 | 2.173 | 31,314,763 | +2,193,387 | 0.69% | 68,033,243 |
| 2017-01-23 | 2017-01-19 | 2.185 | 29,121,376 | -2,739,072 | 0.64% | 63,631,585 |
| 2017-01-20 | 2017-01-18 | 2.185 | 31,860,448 | +296,648 | 0.70% | 69,616,587 |
| 2017-01-18 | 2017-01-16 | 2.148 | 31,563,800 | -222,650 | 0.70% | 67,786,081 |
| 2017-01-17 | 2017-01-13 | 2.135 | 31,786,450 | -312,350 | 0.70% | 67,867,357 |
| 2017-01-16 | 2017-01-12 | 2.148 | 32,098,800 | -208,234 | 0.71% | 68,935,042 |
| 2017-01-13 | 2017-01-11 | 2.160 | 32,307,034 | -6,407 | 0.71% | 69,785,628 |
| 2017-01-12 | 2017-01-10 | 2.185 | 32,313,441 | -154,573 | 0.71% | 70,606,398 |
| 2017-01-11 | 2017-01-09 | 2.148 | 32,468,014 | -124,220 | 0.72% | 69,727,962 |
| 2017-01-10 | 2017-01-06 | 2.110 | 32,592,234 | -240,269 | 0.72% | 68,773,897 |
| 2017-01-09 | 2017-01-05 | 2.098 | 32,832,503 | -102,392 | 0.72% | 68,870,950 |
| 2017-01-06 | 2017-01-04 | 2.085 | 32,934,895 | -381,228 | 0.73% | 68,674,507 |
| 2017-01-05 | 2017-01-03 | 2.060 | 33,316,123 | +777,630 | 0.74% | 68,637,459 |
| 2017-01-04 | 2016-12-30 | 1.985 | 32,538,493 | -153,773 | 0.72% | 64,597,745 |
| 2017-01-03 | 2016-12-29 | 1.973 | 32,692,266 | -91,302 | 0.72% | 64,494,831 |
| 2016-12-30 | 2016-12-28 | 1.960 | 32,783,568 | +80,090 | 0.72% | 64,265,615 |
| 2016-12-29 | 2016-12-23 | 1.998 | 32,703,478 | -139,597 | 0.72% | 65,333,620 |
| 2016-12-28 | 2016-12-22 | 1.998 | 32,843,075 | +545,652 | 0.72% | 65,612,501 |
| 2016-12-23 | 2016-12-21 | 2.023 | 32,297,423 | -957,874 | 0.71% | 65,328,951 |
| 2016-12-22 | 2016-12-20 | 2.023 | 33,255,297 | +2,402,694 | 0.73% | 67,266,471 |
| 2016-12-21 | 2016-12-19 | 2.035 | 30,852,603 | -120,856 | 0.68% | 62,791,696 |
| 2016-12-19 | 2016-12-15 | 2.085 | 30,973,459 | -191,014 | 0.68% | 64,584,601 |
| 2016-12-16 | 2016-12-14 | 2.110 | 31,164,473 | -268,781 | 0.69% | 65,761,133 |
| 2016-12-15 | 2016-12-13 | 1.973 | 31,433,254 | +528,593 | 0.69% | 62,011,070 |
| 2016-12-14 | 2016-12-12 | 1.898 | 30,904,661 | +284,559 | 0.68% | 58,653,019 |
| 2016-12-13 | 2016-12-09 | 1.935 | 30,620,102 | +160,741 | 0.68% | 59,259,929 |
| 2016-12-12 | 2016-12-08 | 1.935 | 30,459,361 | -744,835 | 0.67% | 58,948,843 |
| 2016-12-09 | 2016-12-07 | 1.873 | 31,204,196 | +756,048 | 0.69% | 58,442,267 |
| 2016-12-08 | 2016-12-06 | 1.835 | 30,448,148 | -240,269 | 0.67% | 55,885,741 |
| 2016-12-07 | 2016-12-05 | 1.835 | 30,688,417 | +40,045 | 0.68% | 56,326,740 |
| 2016-12-06 | 2016-12-02 | 1.798 | 30,648,372 | +153,210 | 0.68% | 55,105,215 |
| 2016-12-02 | 2016-11-30 | 1.785 | 30,495,162 | -842,544 | 0.67% | 54,448,984 |
| 2016-12-01 | 2016-11-29 | 1.823 | 31,337,706 | -44,850 | 0.69% | 57,127,189 |
| 2016-11-30 | 2016-11-28 | 1.810 | 31,382,556 | -115,330 | 0.69% | 56,817,107 |
| 2016-11-25 | 2016-11-23 | 1.798 | 31,497,886 | -43,248 | 0.70% | 56,632,626 |
| 2016-11-24 | 2016-11-22 | 1.798 | 31,541,134 | +1,158,660 | 0.70% | 56,710,385 |
| 2016-11-23 | 2016-11-21 | 1.835 | 30,382,474 | +2,119,176 | 0.67% | 55,765,201 |
| 2016-11-22 | 2016-11-18 | 1.798 | 28,263,298 | -2,878,428 | 0.62% | 50,816,895 |
| 2016-11-21 | 2016-11-17 | 1.810 | 31,141,726 | +701,587 | 0.69% | 56,381,092 |
| 2016-11-18 | 2016-11-16 | 1.773 | 30,440,139 | -1,850,144 | 0.67% | 53,970,666 |
| 2016-11-17 | 2016-11-15 | 1.810 | 32,290,283 | -2,864,011 | 0.71% | 58,460,517 |
| 2016-11-16 | 2016-11-14 | 1.798 | 35,154,294 | +4,384,738 | 0.78% | 63,206,781 |
| 2016-11-15 | 2016-11-11 | 1.848 | 30,769,556 | +702,334 | 0.68% | 56,859,854 |
| 2016-11-14 | 2016-11-10 | 1.860 | 30,067,222 | -4,522,932 | 0.66% | 55,937,412 |
| 2016-11-11 | 2016-11-09 | 1.785 | 34,590,154 | -1,018,812 | 0.76% | 61,760,575 |
| 2016-11-10 | 2016-11-08 | 1.823 | 35,608,966 | -230,658 | 0.79% | 64,913,499 |
| 2016-11-09 | 2016-11-07 | 1.835 | 35,839,624 | -506,027 | 0.79% | 65,781,471 |
| 2016-11-08 | 2016-11-04 | 1.761 | 36,345,651 | -4,176 | 0.80% | 63,987,385 |
| 2016-11-07 | 2016-11-03 | 1.773 | 36,349,827 | +1,100,431 | 0.80% | 64,448,600 |
| 2016-11-04 | 2016-11-02 | 1.761 | 35,249,396 | -1,331,410 | 0.78% | 62,057,402 |
| 2016-11-03 | 2016-11-01 | 1.773 | 36,580,806 | +1,250,141 | 0.81% | 64,858,129 |
| 2016-11-02 | 2016-10-31 | 1.761 | 35,330,665 | +1,358,491 | 0.78% | 62,200,478 |
| 2016-11-01 | 2016-10-28 | 1.810 | 33,972,174 | -998,960 | 0.75% | 61,505,526 |
| 2016-10-31 | 2016-10-27 | 1.823 | 34,971,134 | +1,957,395 | 0.77% | 63,750,760 |
| 2016-10-28 | 2016-10-26 | 1.835 | 33,013,739 | -325,165 | 0.73% | 60,594,729 |
| 2016-10-27 | 2016-10-25 | 1.835 | 33,338,904 | +1,316,196 | 0.74% | 61,191,550 |
| 2016-10-26 | 2016-10-24 | 1.873 | 32,022,708 | -137,274 | 0.71% | 59,975,256 |
| 2016-10-25 | 2016-10-20 | 1.761 | 32,159,982 | +305,943 | 0.71% | 56,618,415 |
| 2016-10-24 | 2016-10-19 | 1.748 | 31,854,039 | +271,744 | 0.70% | 55,682,066 |
| 2016-10-20 | 2016-10-18 | 1.748 | 31,582,295 | +781,677 | 0.70% | 55,207,047 |
| 2016-10-18 | 2016-10-14 | 1.723 | 30,800,618 | +1,137,275 | 0.68% | 53,071,494 |
| 2016-10-17 | 2016-10-13 | 1.698 | 29,663,343 | -938,090 | 0.65% | 50,371,142 |
| 2016-10-14 | 2016-10-12 | 1.736 | 30,601,433 | +533,398 | 0.68% | 53,110,374 |
| 2016-10-13 | 2016-10-11 | 1.736 | 30,068,035 | +656,895 | 0.66% | 52,184,634 |
| 2016-10-12 | 2016-10-07 | 1.848 | 29,411,140 | +445,299 | 0.65% | 54,349,603 |
| 2016-10-11 | 2016-10-06 | 1.848 | 28,965,841 | +1,154,735 | 0.64% | 53,526,723 |
| 2016-10-07 | 2016-10-05 | 1.935 | 27,811,106 | +172,993 | 0.61% | 53,823,602 |
| 2016-10-06 | 2016-10-04 | 1.923 | 27,638,113 | -2,511,616 | 0.61% | 53,143,715 |
| 2016-10-05 | 2016-10-03 | 1.910 | 30,149,729 | +181,003 | 0.67% | 57,596,705 |
| 2016-10-04 | 2016-09-30 | 1.885 | 29,968,726 | +357,013 | 0.66% | 56,502,547 |
| 2016-10-03 | 2016-09-29 | 1.898 | 29,611,713 | +265,899 | 0.65% | 56,199,172 |
| 2016-09-30 | 2016-09-28 | 1.923 | 29,345,814 | -63,885 | 0.65% | 56,427,353 |
| 2016-09-29 | 2016-09-27 | 1.910 | 29,409,699 | -442,096 | 0.65% | 56,182,985 |
| 2016-09-28 | 2016-09-26 | 1.885 | 29,851,795 | +655,135 | 0.66% | 56,282,087 |
| 2016-09-27 | 2016-09-23 | 1.998 | 29,196,660 | +443,697 | 0.64% | 58,327,848 |
| 2016-09-26 | 2016-09-22 | 2.010 | 28,752,963 | +4,107,119 | 0.63% | 57,800,458 |
| 2016-09-23 | 2016-09-21 | 1.923 | 24,645,844 | +260,980 | 0.54% | 47,390,055 |
| 2016-09-22 | 2016-09-20 | 1.998 | 24,384,864 | -187,410 | 0.54% | 48,715,046 |
| 2016-09-21 | 2016-09-19 | 1.985 | 24,572,274 | -509,739 | 0.54% | 48,782,637 |
| 2016-09-20 | 2016-09-15 | 1.898 | 25,082,013 | +27,230 | 0.55% | 47,602,392 |
| 2016-09-19 | 2016-09-14 | 1.835 | 25,054,783 | +716,002 | 0.55% | 45,986,545 |
| 2016-09-15 | 2016-09-13 | 1.810 | 24,338,781 | +196,804 | 0.54% | 44,064,579 |
| 2016-09-14 | 2016-09-12 | 1.785 | 24,141,977 | -51,227 | 0.53% | 43,105,399 |
| 2016-09-13 | 2016-09-09 | 1.835 | 24,193,204 | -17,619 | 0.53% | 44,405,168 |
| 2016-09-12 | 2016-09-08 | 1.798 | 24,210,823 | -526,991 | 0.53% | 43,530,619 |
| 2016-09-09 | 2016-09-07 | 1.835 | 24,737,814 | -12,815 | 0.55% | 45,404,767 |
| 2016-09-08 | 2016-09-06 | 1.823 | 24,750,629 | +568,638 | 0.55% | 45,119,252 |
| 2016-09-07 | 2016-09-05 | 1.798 | 24,181,991 | +193,637 | 0.53% | 43,478,780 |
| 2016-09-06 | 2016-09-02 | 1.748 | 23,988,354 | -370,044 | 0.53% | 41,932,551 |
| 2016-09-05 | 2016-09-01 | 1.761 | 24,358,398 | +1,472,441 | 0.54% | 42,883,540 |
| 2016-09-02 | 2016-08-31 | 1.798 | 22,885,957 | +187,949 | 0.51% | 41,148,534 |
| 2016-09-01 | 2016-08-30 | 1.761 | 22,698,008 | +850,860 | 0.50% | 39,960,384 |
| 2016-08-30 | 2016-08-26 | 1.736 | 21,847,148 | -123,339 | 0.48% | 37,916,859 |
| 2016-08-29 | 2016-08-25 | 1.785 | 21,970,487 | -171,392 | 0.48% | 39,228,213 |
| 2016-08-26 | 2016-08-24 | 1.773 | 22,141,879 | -240,071 | 0.49% | 39,257,769 |
| 2016-08-25 | 2016-08-23 | 1.736 | 22,381,950 | +348,391 | 0.49% | 38,845,035 |
| 2016-08-24 | 2016-08-22 | 1.785 | 22,033,559 | -217,203 | 0.49% | 39,340,827 |
| 2016-08-23 | 2016-08-19 | 1.798 | 22,250,762 | -357,201 | 0.49% | 40,006,465 |
| 2016-08-22 | 2016-08-18 | 1.785 | 22,607,963 | +2,435,504 | 0.50% | 40,366,423 |
| 2016-08-18 | 2016-08-16 | 1.748 | 20,172,459 | -1,075,909 | 0.45% | 35,262,222 |
| 2016-08-17 | 2016-08-15 | 1.748 | 21,248,368 | -25,629 | 0.47% | 37,142,952 |
| 2016-08-16 | 2016-08-12 | 1.711 | 21,273,997 | +453,308 | 0.47% | 36,390,872 |
| 2016-08-12 | 2016-08-10 | 1.611 | 20,820,689 | +305,205 | 0.46% | 33,535,718 |
| 2016-08-11 | 2016-08-09 | 1.673 | 20,515,484 | -57,098 | 0.45% | 34,324,907 |
| 2016-08-10 | 2016-08-08 | 1.686 | 20,572,582 | -92,904 | 0.45% | 34,677,307 |
| 2016-08-09 | 2016-08-05 | 1.636 | 20,665,486 | -490,829 | 0.46% | 33,801,791 |
| 2016-08-08 | 2016-08-04 | 1.573 | 21,156,315 | -659,940 | 0.47% | 33,283,836 |
| 2016-08-05 | 2016-08-03 | 1.536 | 21,816,255 | -671,152 | 0.48% | 33,504,883 |
| 2016-08-04 | 2016-08-01 | 1.461 | 22,487,407 | -164,716 | 0.50% | 32,850,958 |
| 2016-08-03 | 2016-07-29 | 1.486 | 22,652,123 | -657,987 | 0.50% | 33,657,253 |
| 2016-08-01 | 2016-07-28 | 1.498 | 23,310,110 | +895,091 | 0.51% | 34,925,961 |
| 2016-07-29 | 2016-07-27 | 1.461 | 22,415,019 | -192,548 | 0.49% | 32,745,209 |
| 2016-07-25 | 2016-07-21 | 1.373 | 22,607,567 | +1,091,322 | 0.50% | 31,050,551 |
| 2016-07-22 | 2016-07-20 | 1.386 | 21,516,245 | -8,009 | 0.47% | 29,820,317 |
| 2016-07-21 | 2016-07-19 | 1.361 | 21,524,254 | -12,814 | 0.47% | 29,293,914 |
| 2016-07-18 | 2016-07-14 | 1.373 | 21,537,068 | -2,603 | 0.48% | 29,580,265 |
| 2016-07-15 | 2016-07-13 | 1.386 | 21,539,671 | -20,799 | 0.48% | 29,852,784 |
| 2016-07-14 | 2016-07-12 | 1.411 | 21,560,470 | -14,416 | 0.48% | 30,420,018 |
| 2016-07-13 | 2016-07-11 | 1.398 | 21,574,886 | +698,383 | 0.48% | 30,170,974 |
| 2016-07-11 | 2016-07-07 | 1.348 | 20,876,503 | -4,145 | 0.46% | 28,151,679 |
| 2016-07-08 | 2016-07-06 | 1.336 | 20,880,648 | -93,462 | 0.46% | 27,896,553 |
| 2016-07-07 | 2016-07-05 | 1.336 | 20,974,110 | -7,980 | 0.46% | 28,021,419 |
| 2016-07-04 | 2016-06-29 | 1.261 | 20,982,090 | -6,408 | 0.46% | 26,460,188 |
| 2016-06-29 | 2016-06-27 | 1.249 | 20,988,498 | -1,407,839 | 0.46% | 26,206,206 |
| 2016-06-27 | 2016-06-23 | 1.261 | 22,396,337 | -10 | 0.49% | 28,243,672 |
| 2016-06-24 | 2016-06-22 | 1.261 | 22,396,347 | -32,968 | 0.49% | 28,243,685 |
| 2016-06-21 | 2016-06-17 | 1.249 | 22,429,315 | -1,027,481 | 0.49% | 28,005,208 |
| 2016-06-20 | 2016-06-16 | 1.224 | 23,456,796 | -25,627 | 0.52% | 28,702,357 |
| 2016-06-17 | 2016-06-15 | 1.224 | 23,482,423 | -2,343 | 0.52% | 28,733,715 |
| 2016-06-14 | 2016-06-10 | 1.274 | 23,484,766 | +176,197 | 0.52% | 29,909,504 |
| 2016-06-10 | 2016-06-07 | 1.299 | 23,308,569 | -5,016,583 | 0.51% | 30,267,165 |
| 2016-06-08 | 2016-06-06 | 1.274 | 28,325,152 | -220,432 | 0.63% | 36,074,076 |
| 2016-06-07 | 2016-06-03 | 1.274 | 28,545,584 | -205,155 | 0.63% | 36,354,812 |
| 2016-06-06 | 2016-06-02 | 1.224 | 28,750,739 | -6,407 | 0.63% | 35,180,166 |
| 2016-06-03 | 2016-06-01 | 1.211 | 28,757,146 | +3,148,490 | 0.63% | 34,828,945 |
| 2016-06-02 | 2016-05-31 | 1.199 | 25,608,656 | -9,611 | 0.57% | 30,695,932 |
| 2016-06-01 | 2016-05-30 | 1.199 | 25,618,267 | -14,416 | 0.57% | 30,707,452 |
| 2016-05-31 | 2016-05-27 | 1.186 | 25,632,683 | -421,767 | 0.57% | 30,404,682 |
| 2016-05-30 | 2016-05-26 | 1.211 | 26,054,450 | -7,358 | 0.57% | 31,555,600 |
| 2016-05-25 | 2016-05-23 | 1.199 | 26,061,808 | +8,270,072 | 0.58% | 31,239,104 |
| 2016-05-24 | 2016-05-20 | 1.186 | 17,791,736 | +9,678,052 | 0.39% | 21,103,998 |
| 2016-05-20 | 2016-05-18 | 1.341 | 8,113,684 | -6,319,693 | 0.18% | 10,883,863 |
| 2016-05-19 | 2016-05-17 | 1.381 | 14,433,377 | -3,318,530 | 0.34% | 19,936,316 |
| 2016-05-18 | 2016-05-16 | 1.355 | 17,751,907 | +2,362,704 | 0.42% | 24,048,545 |
| 2016-05-17 | 2016-05-13 | 1.341 | 15,389,203 | -2,138,104 | 0.36% | 20,643,395 |
| 2016-05-16 | 2016-05-12 | 1.341 | 17,527,307 | -2,525,338 | 0.41% | 23,511,491 |
| 2016-05-13 | 2016-05-11 | 1.381 | 20,052,645 | +2,109,719 | 0.47% | 27,698,013 |
| 2016-05-12 | 2016-05-10 | 1.421 | 17,942,926 | -2,205,191 | 0.42% | 25,498,854 |
| 2016-05-11 | 2016-05-09 | 1.461 | 20,148,117 | +1,932,026 | 0.47% | 29,435,456 |
| 2016-05-10 | 2016-05-06 | 1.474 | 18,216,091 | -2,634,379 | 0.43% | 26,854,791 |
| 2016-05-06 | 2016-05-04 | 1.514 | 20,850,470 | -248,467 | 0.49% | 31,569,254 |
| 2016-05-05 | 2016-05-03 | 1.474 | 21,098,937 | +371,949 | 0.50% | 31,104,782 |
| 2016-05-04 | 2016-04-29 | 1.474 | 20,726,988 | -165,646 | 0.49% | 30,556,442 |
| 2016-05-03 | 2016-04-28 | 1.501 | 20,892,634 | -62,206 | 0.49% | 31,355,610 |
| 2016-04-29 | 2016-04-27 | 1.541 | 20,954,840 | -333,479 | 0.49% | 32,283,897 |
| 2016-04-28 | 2016-04-26 | 1.554 | 21,288,319 | -9,035 | 0.50% | 33,080,407 |
| 2016-04-27 | 2016-04-25 | 1.501 | 21,297,354 | -41,338 | 0.50% | 31,963,013 |
| 2016-04-26 | 2016-04-22 | 1.567 | 21,338,692 | -19,576 | 0.50% | 33,442,090 |
| 2016-04-22 | 2016-04-20 | 1.541 | 21,358,268 | -1,255,112 | 0.50% | 32,905,435 |
| 2016-04-21 | 2016-04-19 | 1.541 | 22,613,380 | -402,876 | 0.53% | 34,839,112 |
| 2016-04-20 | 2016-04-18 | 1.488 | 23,016,256 | +1,029,787 | 0.54% | 34,237,048 |
| 2016-04-19 | 2016-04-15 | 1.474 | 21,986,469 | -1,206,642 | 0.52% | 32,413,213 |
| 2016-04-18 | 2016-04-14 | 1.461 | 23,193,111 | -921,823 | 0.54% | 33,884,049 |
| 2016-04-15 | 2016-04-13 | 1.434 | 24,114,934 | -492,063 | 0.57% | 34,590,230 |
| 2016-04-13 | 2016-04-11 | 1.421 | 24,606,997 | -28,609 | 0.58% | 34,969,225 |
| 2016-04-12 | 2016-04-08 | 1.368 | 24,635,606 | -12,047 | 0.58% | 33,701,101 |
| 2016-04-11 | 2016-04-07 | 1.341 | 24,647,653 | -19,574 | 0.58% | 33,062,871 |
| 2016-04-07 | 2016-04-05 | 1.328 | 24,667,227 | +617,054 | 0.58% | 32,761,512 |
| 2016-04-05 | 2016-03-31 | 1.408 | 24,050,173 | +2,348,092 | 0.56% | 33,858,498 |
| 2016-03-24 | 2016-03-22 | 1.448 | 21,702,081 | +40,647 | 0.51% | 31,417,490 |
| 2016-03-23 | 2016-03-21 | 1.434 | 21,661,434 | +17 | 0.51% | 31,070,953 |
| 2016-03-21 | 2016-03-17 | 1.461 | 21,661,417 | -10 | 0.51% | 31,646,316 |
| 2016-03-18 | 2016-03-16 | 1.434 | 21,661,427 | +1,819,558 | 0.51% | 31,070,943 |
| 2016-03-17 | 2016-03-15 | 1.448 | 19,841,869 | +3,497,005 | 0.47% | 28,724,514 |
| 2016-03-14 | 2016-03-10 | 1.355 | 16,344,864 | +4,119,128 | 0.38% | 22,142,421 |
| 2016-03-11 | 2016-03-09 | 1.408 | 12,225,736 | -13,553 | 0.29% | 17,211,729 |
| 2016-03-10 | 2016-03-08 | 1.395 | 12,239,289 | -13,553 | 0.29% | 17,068,254 |
| 2016-03-09 | 2016-03-07 | 1.408 | 12,252,842 | -30,105 | 0.29% | 17,249,889 |
| 2016-03-08 | 2016-03-04 | 1.381 | 12,282,947 | -2,982,490 | 0.29% | 16,966,003 |
| 2016-03-07 | 2016-03-03 | 1.368 | 15,265,437 | -182,179 | 0.36% | 20,882,865 |
| 2016-03-04 | 2016-03-02 | 1.355 | 15,447,616 | -291,578 | 0.36% | 20,926,917 |
| 2016-03-03 | 2016-03-01 | 1.288 | 15,739,194 | -2,677,515 | 0.37% | 20,276,726 |
| 2016-03-02 | 2016-02-29 | 1.235 | 18,416,709 | +926,620 | 0.43% | 22,747,757 |
| 2016-03-01 | 2016-02-26 | 1.235 | 17,490,089 | +3,166,834 | 0.41% | 21,603,225 |
| 2016-02-29 | 2016-02-25 | 1.235 | 14,323,255 | +7,291,605 | 0.34% | 17,691,648 |
| 2016-02-26 | 2016-02-24 | 1.275 | 7,031,650 | -16,568 | 0.17% | 8,965,450 |
| 2016-02-25 | 2016-02-23 | 1.288 | 7,048,218 | -117,455 | 0.17% | 9,080,185 |
| 2016-02-24 | 2016-02-22 | 1.328 | 7,165,673 | -18,070 | 0.17% | 9,517,012 |
| 2016-02-23 | 2016-02-19 | 1.302 | 7,183,743 | -18,070 | 0.17% | 9,350,191 |
| 2016-02-19 | 2016-02-17 | 1.235 | 7,201,813 | +1,203,799 | 0.17% | 8,895,460 |
| 2016-02-18 | 2016-02-16 | 1.235 | 5,998,014 | -450,254 | 0.14% | 7,408,564 |
| 2016-02-17 | 2016-02-15 | 1.222 | 6,448,268 | -415,619 | 0.15% | 7,879,062 |
| 2016-02-16 | 2016-02-12 | 1.182 | 6,863,887 | -1,506 | 0.16% | 8,113,416 |
| 2016-02-15 | 2016-02-11 | 1.222 | 6,865,393 | +435,195 | 0.16% | 8,388,742 |
| 2016-02-12 | 2016-02-05 | 1.262 | 6,430,198 | -87,340 | 0.15% | 8,113,188 |
| 2016-02-05 | 2016-02-03 | 1.248 | 6,517,538 | -833,017 | 0.15% | 8,136,826 |
| 2016-02-04 | 2016-02-02 | 1.275 | 7,350,555 | -905,459 | 0.17% | 9,372,058 |
| 2016-02-03 | 2016-02-01 | 1.275 | 8,256,014 | +1,226,948 | 0.19% | 10,526,531 |
| 2016-02-01 | 2016-01-28 | 1.222 | 7,029,066 | -4,499,528 | 0.16% | 8,588,732 |
| 2016-01-29 | 2016-01-27 | 1.222 | 11,528,594 | +1,457,715 | 0.27% | 14,086,652 |
| 2016-01-27 | 2016-01-25 | 1.262 | 10,070,879 | -487,339 | 0.24% | 12,706,753 |
| 2016-01-26 | 2016-01-22 | 1.328 | 10,558,218 | +961,249 | 0.25% | 14,022,784 |
| 2016-01-21 | 2016-01-19 | 1.461 | 9,596,969 | -580,550 | 0.23% | 14,020,722 |
| 2016-01-20 | 2016-01-18 | 1.395 | 10,177,519 | +5,924,835 | 0.24% | 14,193,021 |
| 2016-01-19 | 2016-01-15 | 1.421 | 4,252,684 | -102,399 | 0.10% | 6,043,528 |
| 2016-01-18 | 2016-01-14 | 1.421 | 4,355,083 | -32,140 | 0.10% | 6,189,048 |
| 2016-01-14 | 2016-01-12 | 1.461 | 4,387,223 | -4,748,424 | 0.10% | 6,409,527 |
| 2016-01-13 | 2016-01-11 | 1.488 | 9,135,647 | -149,080 | 0.21% | 13,589,421 |
| 2016-01-12 | 2016-01-08 | 1.594 | 9,284,727 | -13,126 | 0.22% | 14,797,692 |
| 2016-01-11 | 2016-01-07 | 1.594 | 9,297,853 | -118,963 | 0.22% | 14,818,612 |
| 2016-01-08 | 2016-01-06 | 1.700 | 9,416,816 | +5,444,251 | 0.22% | 16,008,759 |
| 2016-01-07 | 2016-01-05 | 1.687 | 3,972,565 | -4,382,071 | 0.09% | 6,700,672 |
| 2016-01-06 | 2016-01-04 | 1.673 | 8,354,636 | -63,246 | 0.20% | 13,981,111 |
| 2016-01-05 | 2015-12-31 | 1.780 | 8,417,882 | -1,108,318 | 0.20% | 14,981,360 |
| 2016-01-04 | 2015-12-29 | 1.740 | 9,526,200 | -501,449 | 0.22% | 16,574,277 |
| 2015-12-30 | 2015-12-28 | 1.753 | 10,027,649 | -489,406 | 0.24% | 17,579,911 |
| 2015-12-29 | 2015-12-24 | 1.806 | 10,517,055 | -710,762 | 0.25% | 18,996,634 |
| 2015-12-28 | 2015-12-22 | 1.766 | 11,227,817 | +22,228 | 0.26% | 19,833,099 |
| 2015-12-22 | 2015-12-18 | 1.727 | 11,205,589 | +460,797 | 0.26% | 19,347,357 |
| 2015-12-21 | 2015-12-17 | 1.687 | 10,744,792 | -218,771 | 0.25% | 18,123,637 |
| 2015-12-18 | 2015-12-16 | 1.647 | 10,963,563 | +15,839 | 0.26% | 18,055,812 |
| 2015-12-17 | 2015-12-15 | 1.687 | 10,947,724 | +472,842 | 0.26% | 18,465,930 |
| 2015-12-16 | 2015-12-14 | 1.660 | 10,474,882 | -161,128 | 0.25% | 17,390,127 |
| 2015-12-15 | 2015-12-11 | 1.687 | 10,636,010 | -1,478,760 | 0.25% | 17,940,150 |
| 2015-12-14 | 2015-12-10 | 1.727 | 12,114,770 | +3,255,682 | 0.28% | 20,917,132 |
| 2015-12-11 | 2015-12-09 | 1.806 | 8,859,088 | -3,623,114 | 0.21% | 16,001,899 |
| 2015-12-10 | 2015-12-08 | 1.713 | 12,482,202 | -74,977 | 0.29% | 21,385,752 |
| 2015-12-09 | 2015-12-07 | 1.713 | 12,557,179 | -430,677 | 0.29% | 21,514,210 |
| 2015-12-08 | 2015-12-04 | 1.939 | 12,987,856 | -230,699 | 0.30% | 25,184,535 |
| 2015-12-07 | 2015-12-03 | 1.939 | 13,218,555 | -495,430 | 0.31% | 25,631,879 |
| 2015-12-04 | 2015-12-02 | 1.780 | 13,713,985 | +25,600 | 0.32% | 24,406,870 |
| 2015-12-03 | 2015-12-01 | 1.740 | 13,688,385 | +4,409,177 | 0.32% | 23,815,907 |
| 2015-12-02 | 2015-11-30 | 1.727 | 9,279,208 | -188,960 | 0.22% | 16,021,305 |
| 2015-12-01 | 2015-11-27 | 1.594 | 9,468,168 | -952,488 | 0.22% | 15,090,055 |
| 2015-11-25 | 2015-11-23 | 1.660 | 10,420,656 | +706,253 | 0.24% | 17,300,103 |
| 2015-11-16 | 2015-11-12 | 1.727 | 9,714,403 | -27,106 | 0.23% | 16,772,704 |
| 2015-11-13 | 2015-11-11 | 1.740 | 9,741,509 | +612,888 | 0.23% | 16,948,885 |
| 2015-11-11 | 2015-11-09 | 1.753 | 9,128,621 | -1,023,989 | 0.21% | 16,003,785 |
| 2015-11-10 | 2015-11-06 | 1.727 | 10,152,610 | -242,445 | 0.24% | 17,529,304 |
| 2015-11-09 | 2015-11-05 | 1.727 | 10,395,055 | -5,251,108 | 0.24% | 17,947,905 |
| 2015-11-06 | 2015-11-04 | 1.687 | 15,646,163 | +805,322 | 0.37% | 26,390,960 |
| 2015-11-05 | 2015-11-03 | 1.620 | 14,840,841 | -61,739 | 0.35% | 24,047,058 |
| 2015-11-03 | 2015-10-30 | 1.607 | 14,902,580 | +575,240 | 0.35% | 23,949,169 |
| 2015-10-29 | 2015-10-27 | 1.634 | 14,327,340 | +540,606 | 0.34% | 23,405,304 |
| 2015-10-27 | 2015-10-23 | 1.647 | 13,786,734 | -284,609 | 0.32% | 22,705,271 |
| 2015-10-26 | 2015-10-22 | 1.594 | 14,071,343 | +6,698,394 | 0.33% | 22,426,444 |
| 2015-10-23 | 2015-10-20 | 1.554 | 7,372,949 | +739,380 | 0.17% | 11,456,994 |
| 2015-10-22 | 2015-10-19 | 1.541 | 6,633,569 | -48,187 | 0.16% | 10,219,952 |
| 2015-10-20 | 2015-10-16 | 1.527 | 6,681,756 | -3,515,992 | 0.16% | 10,205,448 |
| 2015-10-19 | 2015-10-15 | 1.461 | 10,197,748 | +271,057 | 0.24% | 14,898,432 |
| 2015-10-15 | 2015-10-13 | 1.434 | 9,926,691 | -713,901 | 0.23% | 14,238,750 |
| 2015-10-14 | 2015-10-12 | 1.461 | 10,640,592 | +2,541,815 | 0.25% | 15,545,407 |
| 2015-10-13 | 2015-10-09 | 1.421 | 8,098,777 | -36,208,017 | 0.19% | 11,509,245 |
| 2015-10-07 | 2015-10-05 | 1.421 | 44,306,794 | +1,289,022 | 1.04% | 62,964,784 |
| 2015-10-06 | 2015-10-02 | 1.408 | 43,017,772 | +917,073 | 1.01% | 60,561,607 |
| 2015-10-05 | 2015-09-30 | 1.328 | 42,100,699 | +653,546 | 0.99% | 55,915,591 |
| 2015-10-02 | 2015-09-29 | 1.315 | 41,447,153 | +1,076,694 | 0.97% | 54,497,115 |
| 2015-09-30 | 2015-09-25 | 1.328 | 40,370,459 | -1,996,781 | 0.95% | 53,617,591 |
| 2015-09-29 | 2015-09-24 | 1.328 | 42,367,240 | +1,026,988 | 0.99% | 56,269,595 |
| 2015-09-25 | 2015-09-23 | 1.328 | 41,340,252 | -4,541,679 | 0.97% | 54,905,611 |
| 2015-09-24 | 2015-09-22 | 1.341 | 45,881,931 | +1,435,093 | 1.08% | 61,546,970 |
| 2015-09-23 | 2015-09-21 | 1.315 | 44,446,838 | -257,690 | 1.04% | 58,441,274 |
| 2015-09-22 | 2015-09-18 | 1.328 | 44,704,528 | -1,141,259 | 1.05% | 59,373,838 |
| 2015-09-21 | 2015-09-17 | 1.302 | 45,845,787 | -82,823 | 1.07% | 59,671,798 |
| 2015-09-18 | 2015-09-16 | 1.315 | 45,928,610 | +1,463,702 | 1.08% | 60,389,594 |
| 2015-09-17 | 2015-09-15 | 1.275 | 44,464,908 | +4,427,246 | 1.04% | 56,693,366 |
| 2015-09-15 | 2015-09-11 | 1.341 | 40,037,662 | -1,195,657 | 0.94% | 53,707,346 |
| 2015-09-14 | 2015-09-10 | 1.302 | 41,233,319 | -1,293,539 | 0.97% | 53,668,318 |
| 2015-09-11 | 2015-09-09 | 1.328 | 42,526,858 | +1,209,210 | 1.00% | 56,481,589 |
| 2015-09-10 | 2015-09-08 | 1.315 | 41,317,648 | +877,995 | 0.97% | 54,326,834 |
| 2015-09-09 | 2015-09-07 | 1.222 | 40,439,653 | -889,731 | 0.95% | 49,412,731 |
| 2015-09-08 | 2015-09-04 | 1.195 | 41,329,384 | +94,559 | 0.97% | 49,402,060 |
| 2015-09-07 | 2015-09-02 | 1.262 | 41,234,825 | -7,809,431 | 0.97% | 52,027,310 |
| 2015-09-04 | 2015-09-01 | 1.302 | 49,044,256 | -1,415,513 | 1.15% | 63,834,850 |
| 2015-09-02 | 2015-08-31 | 1.315 | 50,459,769 | -19,630 | 1.18% | 66,347,424 |
| 2015-09-01 | 2015-08-28 | 1.341 | 50,479,399 | -3,763,124 | 1.18% | 67,714,108 |
| 2015-08-31 | 2015-08-27 | 1.355 | 54,242,523 | -684,377 | 1.27% | 73,482,457 |
| 2015-08-28 | 2015-08-26 | 1.302 | 54,926,900 | +1,120,232 | 1.29% | 71,491,561 |
| 2015-08-27 | 2015-08-25 | 1.328 | 53,806,668 | +1,454,019 | 1.26% | 71,462,748 |
| 2015-08-26 | 2015-08-24 | 1.328 | 52,352,649 | -856,838 | 1.23% | 69,531,608 |
| 2015-08-25 | 2015-08-21 | 1.408 | 53,209,487 | -152,105 | 1.25% | 74,909,785 |
| 2015-08-24 | 2015-08-20 | 1.514 | 53,361,592 | -161,116 | 1.25% | 80,793,652 |
| 2015-08-21 | 2015-08-19 | 1.514 | 53,522,708 | +4,767,579 | 1.25% | 81,037,595 |
| 2015-08-20 | 2015-08-18 | 1.514 | 48,755,129 | -4,948,272 | 1.14% | 73,819,105 |
| 2015-08-19 | 2015-08-17 | 1.527 | 53,703,401 | -388,514 | 1.26% | 82,024,434 |
| 2015-08-18 | 2015-08-14 | 1.541 | 54,091,915 | +1,088,742 | 1.27% | 83,336,251 |
| 2015-08-17 | 2015-08-13 | 1.527 | 53,003,173 | -287,621 | 1.24% | 80,954,934 |
| 2015-08-14 | 2015-08-12 | 1.488 | 53,290,794 | -1,412,498 | 1.25% | 79,270,907 |
| 2015-08-13 | 2015-08-11 | 1.673 | 54,703,292 | -49,694 | 1.28% | 91,543,523 |
| 2015-08-12 | 2015-08-10 | 1.673 | 54,752,986 | -39,153 | 1.28% | 91,626,683 |
| 2015-08-11 | 2015-08-07 | 1.647 | 54,792,139 | +5,497,918 | 1.28% | 90,236,772 |
| 2015-08-10 | 2015-08-06 | 1.620 | 49,294,221 | -24,094 | 1.16% | 79,872,900 |
| 2015-08-07 | 2015-08-05 | 1.634 | 49,318,315 | +6,021 | 1.16% | 80,566,956 |
| 2015-08-06 | 2015-08-04 | 1.647 | 49,312,294 | +1,910,945 | 1.16% | 81,212,056 |
| 2015-08-05 | 2015-08-03 | 1.647 | 47,401,349 | +51,200 | 1.11% | 78,064,934 |
| 2015-08-04 | 2015-07-31 | 1.660 | 47,350,149 | -9,043 | 1.11% | 78,609,489 |
| 2015-08-03 | 2015-07-30 | 1.673 | 47,359,192 | -1,165,531 | 1.11% | 79,253,498 |
| 2015-07-31 | 2015-07-29 | 1.700 | 48,524,723 | -6,024 | 1.14% | 82,492,914 |
| 2015-07-30 | 2015-07-28 | 1.673 | 48,530,747 | -170,163 | 1.14% | 81,214,044 |
| 2015-07-29 | 2015-07-27 | 1.673 | 48,700,910 | -218,350 | 1.14% | 81,498,804 |
| 2015-07-28 | 2015-07-24 | 1.766 | 48,919,260 | -5,271,151 | 1.15% | 86,412,214 |
| 2015-07-27 | 2015-07-23 | 1.673 | 54,190,411 | -173,179 | 1.27% | 90,685,239 |
| 2015-07-24 | 2015-07-22 | 1.673 | 54,363,590 | -709,260 | 1.27% | 90,975,047 |
| 2015-07-23 | 2015-07-21 | 1.740 | 55,072,850 | -25,600 | 1.29% | 95,819,182 |
| 2015-07-22 | 2015-07-20 | 1.740 | 55,098,450 | -1,538,923 | 1.29% | 95,863,723 |
| 2015-07-21 | 2015-07-17 | 1.727 | 56,637,373 | +924,603 | 1.33% | 97,789,014 |
| 2015-07-20 | 2015-07-16 | 1.687 | 55,712,770 | +97,880 | 1.31% | 93,972,782 |
| 2015-07-17 | 2015-07-15 | 1.634 | 55,614,890 | -1,175,476 | 1.30% | 90,853,112 |
| 2015-07-16 | 2015-07-14 | 1.713 | 56,790,366 | -1,596,219 | 1.33% | 97,298,913 |
| 2015-07-15 | 2015-07-13 | 1.780 | 58,386,585 | -815,428 | 1.37% | 103,910,991 |
| 2015-07-14 | 2015-07-10 | 1.620 | 59,202,013 | -2,646,078 | 1.39% | 95,926,791 |
| 2015-07-13 | 2015-07-09 | 1.461 | 61,848,091 | +5,665,340 | 1.45% | 90,357,165 |
| 2015-07-10 | 2015-07-08 | 1.222 | 56,182,751 | -1,370,338 | 1.32% | 68,649,036 |
| 2015-07-09 | 2015-07-07 | 1.408 | 57,553,089 | -2,084,118 | 1.35% | 81,024,828 |
| 2015-07-08 | 2015-07-06 | 1.501 | 59,637,207 | +2,017,878 | 1.40% | 89,503,363 |
| 2015-07-07 | 2015-07-03 | 1.713 | 57,619,329 | +127,998 | 1.35% | 98,719,176 |
| 2015-07-06 | 2015-07-02 | 1.820 | 57,491,331 | -969,777 | 1.35% | 104,608,396 |
| 2015-07-03 | 2015-06-30 | 1.913 | 58,461,108 | +275,573 | 1.37% | 111,808,069 |
| 2015-07-02 | 2015-06-29 | 1.899 | 58,185,535 | -216,845 | 1.36% | 110,508,245 |
| 2015-06-30 | 2015-06-26 | 1.966 | 58,402,380 | +60,235 | 1.37% | 114,798,410 |
| 2015-06-29 | 2015-06-25 | 2.019 | 58,342,145 | -3,745,089 | 1.37% | 117,779,469 |
| 2015-06-26 | 2015-06-24 | 2.072 | 62,087,234 | +603,852 | 1.45% | 128,638,369 |
| 2015-06-25 | 2015-06-23 | 2.019 | 61,483,382 | -1,030,014 | 1.44% | 124,120,910 |
| 2015-06-24 | 2015-06-22 | 1.979 | 62,513,396 | +1,629,726 | 1.46% | 123,709,478 |
| 2015-06-22 | 2015-06-18 | 2.098 | 60,883,670 | -60,235 | 1.43% | 127,761,947 |
| 2015-06-19 | 2015-06-17 | 2.125 | 60,943,905 | +1,563,393 | 1.43% | 129,507,188 |
| 2015-06-18 | 2015-06-16 | 2.125 | 59,380,512 | -60,235 | 1.39% | 126,184,942 |
| 2015-06-17 | 2015-06-15 | 2.125 | 59,440,747 | +1,453,161 | 1.39% | 126,312,943 |
| 2015-06-15 | 2015-06-11 | 2.191 | 57,987,586 | -408,090 | 1.36% | 127,075,722 |
| 2015-06-12 | 2015-06-10 | 2.218 | 58,395,676 | +1,370,168 | 1.37% | 129,521,175 |
| 2015-06-11 | 2015-06-09 | 2.258 | 57,025,508 | +1,506 | 1.34% | 128,754,287 |
| 2015-06-10 | 2015-06-08 | 2.298 | 57,024,002 | -120,470 | 1.34% | 131,022,961 |
| 2015-06-09 | 2015-06-05 | 2.338 | 57,144,472 | -825,892 | 1.34% | 133,576,637 |
| 2015-06-08 | 2015-06-04 | 2.284 | 57,970,364 | -551,147 | 1.36% | 132,427,472 |
| 2015-06-05 | 2015-06-03 | 2.231 | 58,521,511 | -10,776,732 | 1.37% | 130,577,523 |
| 2015-06-04 | 2015-06-02 | 2.205 | 69,298,243 | +2,064,404 | 1.62% | 152,782,610 |
| 2015-06-03 | 2015-06-01 | 2.245 | 67,233,839 | +798,184 | 1.58% | 150,910,072 |
| 2015-06-02 | 2015-05-29 | 2.231 | 66,435,655 | -1,350,762 | 1.56% | 148,236,146 |
| 2015-06-01 | 2015-05-28 | 2.205 | 67,786,417 | +41,811,483 | 1.59% | 149,449,470 |
| 2015-05-29 | 2015-05-27 | 2.258 | 25,974,934 | +9,043,610 | 0.61% | 58,647,160 |
| 2015-05-28 | 2015-05-26 | 2.231 | 16,931,324 | +3,782,736 | 0.40% | 37,778,422 |
| 2015-05-27 | 2015-05-22 | 2.239 | 13,148,588 | -249,974 | 0.31% | 29,442,760 |
| 2015-05-26 | 2015-05-21 | 2.212 | 13,398,562 | -1,408,644 | 0.31% | 29,632,109 |
| 2015-05-22 | 2015-05-20 | 2.212 | 14,807,206 | -9,473,119 | 0.36% | 32,747,450 |
| 2015-05-21 | 2015-05-19 | 2.212 | 24,280,325 | +364,625 | 0.59% | 53,698,094 |
| 2015-05-20 | 2015-05-18 | 2.212 | 23,915,700 | +2,524,236 | 0.58% | 52,891,693 |
| 2015-05-19 | 2015-05-15 | 2.198 | 21,391,464 | +569,126 | 0.52% | 47,013,439 |
| 2015-05-18 | 2015-05-14 | 2.225 | 20,822,338 | -20,257 | 0.51% | 46,338,264 |
| 2015-05-15 | 2015-05-13 | 2.281 | 20,842,595 | +210,944 | 0.51% | 47,535,725 |
| 2015-05-14 | 2015-05-12 | 2.281 | 20,631,651 | +3,734,737 | 0.50% | 47,054,625 |
| 2015-05-13 | 2015-05-11 | 2.212 | 16,896,914 | -273,779 | 0.41% | 37,369,025 |
| 2015-05-12 | 2015-05-08 | 2.004 | 17,170,693 | +274,906 | 0.42% | 34,414,401 |
| 2015-05-11 | 2015-05-07 | 1.866 | 16,895,787 | -240,372 | 0.41% | 31,528,012 |
| 2015-05-08 | 2015-05-06 | 1.935 | 17,136,159 | +747,859 | 0.42% | 33,160,870 |
| 2015-05-07 | 2015-05-05 | 1.977 | 16,388,300 | +194,296 | 0.40% | 32,393,236 |
| 2015-05-06 | 2015-05-04 | 2.101 | 16,194,004 | -292,869 | 0.39% | 34,023,753 |
| 2015-05-05 | 2015-04-30 | 2.032 | 16,486,873 | +379,070 | 0.40% | 33,499,631 |
| 2015-05-04 | 2015-04-29 | 1.907 | 16,107,803 | -173,631 | 0.39% | 30,725,559 |
| 2015-04-30 | 2015-04-28 | 1.963 | 16,281,434 | +1,030,819 | 0.40% | 31,956,955 |
| 2015-04-29 | 2015-04-27 | 1.825 | 15,250,615 | +3,308,924 | 0.37% | 27,825,673 |
| 2015-04-28 | 2015-04-24 | 1.797 | 11,941,691 | +73,805 | 0.29% | 21,458,214 |
| 2015-04-27 | 2015-04-23 | 1.797 | 11,867,886 | +2,197,877 | 0.29% | 21,325,593 |
| 2015-04-23 | 2015-04-21 | 1.797 | 9,670,009 | +39,067 | 0.24% | 17,376,193 |
| 2015-04-22 | 2015-04-20 | 1.769 | 9,630,942 | +2,246,204 | 0.23% | 17,039,746 |
| 2015-04-21 | 2015-04-17 | 1.838 | 7,384,738 | +188,100 | 0.18% | 13,575,978 |
| 2015-04-20 | 2015-04-16 | 1.866 | 7,196,638 | +117,201 | 0.18% | 13,429,128 |
| 2015-04-17 | 2015-04-15 | 1.811 | 7,079,437 | -465,476 | 0.17% | 12,819,008 |
| 2015-04-16 | 2015-04-14 | 1.742 | 7,544,913 | -3,226,640 | 0.18% | 13,140,418 |
| 2015-04-15 | 2015-04-13 | 1.811 | 10,771,553 | -712,610 | 0.26% | 19,504,464 |
| 2015-04-14 | 2015-04-10 | 1.659 | 11,484,163 | +673,472 | 0.28% | 19,048,684 |
| 2015-04-13 | 2015-04-09 | 1.645 | 10,810,691 | +2,022,800 | 0.26% | 17,782,172 |
| 2015-04-10 | 2015-04-08 | 1.714 | 8,787,891 | +1,801,420 | 0.21% | 15,062,281 |
| 2015-04-09 | 2015-04-02 | 1.507 | 6,986,471 | +462,075 | 0.17% | 10,526,130 |
| 2015-04-08 | 2015-04-01 | 1.410 | 6,524,396 | +3,096,416 | 0.16% | 9,198,667 |
| 2015-04-02 | 2015-03-31 | 1.410 | 3,427,980 | +92,600 | 0.08% | 4,833,067 |
| 2015-04-01 | 2015-03-30 | 1.368 | 3,335,380 | +24,598 | 0.08% | 4,564,203 |
| 2015-03-26 | 2015-03-24 | 1.299 | 3,310,782 | +7,235 | 0.08% | 4,301,727 |
| 2015-03-20 | 2015-03-18 | 1.327 | 3,303,547 | +46,301 | 0.08% | 4,383,652 |
| 2015-03-18 | 2015-03-16 | 1.368 | 3,257,246 | -237,512 | 0.08% | 4,457,282 |
| 2015-03-17 | 2015-03-13 | 1.355 | 3,494,758 | +18,810 | 0.09% | 4,733,993 |
| 2015-03-16 | 2015-03-12 | 1.244 | 3,475,948 | -2,894 | 0.08% | 4,324,144 |
| 2015-03-13 | 2015-03-11 | 1.244 | 3,478,842 | -288,951 | 0.08% | 4,327,744 |
| 2015-03-12 | 2015-03-10 | 1.230 | 3,767,793 | +1,370,237 | 0.09% | 4,635,125 |
| 2015-03-11 | 2015-03-09 | 1.230 | 2,397,556 | +47,748 | 0.06% | 2,949,464 |
| 2015-03-10 | 2015-03-06 | 1.285 | 2,349,808 | +40,514 | 0.06% | 3,020,645 |
| 2015-03-09 | 2015-03-05 | 1.258 | 2,309,294 | -1,447 | 0.06% | 2,904,725 |
| 2015-03-06 | 2015-03-04 | 1.272 | 2,310,741 | +1,807,208 | 0.06% | 2,938,485 |
| 2015-03-04 | 2015-03-02 | 1.216 | 503,533 | +114,307 | 0.01% | 612,484 |
| 2015-03-03 | 2015-02-27 | 1.133 | 389,226 | -1,447 | 0.01% | 441,164 |
| 2015-02-27 | 2015-02-25 | 1.078 | 390,673 | -723 | 0.01% | 421,204 |
| 2015-02-06 | 2015-02-04 | 1.078 | 391,396 | -14,470 | 0.01% | 421,983 |
| 2015-02-05 | 2015-02-03 | 1.092 | 405,866 | -1,447 | 0.01% | 443,194 |
| 2015-02-04 | 2015-02-02 | 1.078 | 407,313 | -60,770 | 0.01% | 439,144 |
| 2015-02-03 | 2015-01-30 | 1.078 | 468,083 | +21,703 | 0.01% | 504,663 |
| 2015-01-29 | 2015-01-27 | 1.078 | 446,380 | -3,617 | 0.01% | 481,264 |
| 2015-01-28 | 2015-01-26 | 1.092 | 449,997 | -8,681 | 0.01% | 491,384 |
| 2015-01-27 | 2015-01-23 | 1.106 | 458,678 | +10,128 | 0.01% | 507,204 |
| 2015-01-22 | 2015-01-20 | 1.064 | 448,550 | -8,681 | 0.01% | 477,404 |
| 2015-01-21 | 2015-01-19 | 1.009 | 457,231 | +13,022 | 0.01% | 461,363 |
| 2015-01-19 | 2015-01-15 | 1.078 | 444,209 | -21,704 | 0.01% | 478,924 |
| 2015-01-14 | 2015-01-12 | 1.147 | 465,913 | -5,788 | 0.01% | 534,524 |
| 2015-01-13 | 2015-01-09 | 1.147 | 471,701 | +79,581 | 0.01% | 541,164 |
| 2015-01-12 | 2015-01-08 | 1.106 | 392,120 | +30,385 | 0.01% | 433,604 |
| 2015-01-09 | 2015-01-07 | 1.161 | 361,735 | +127,330 | 0.01% | 420,005 |
| 2015-01-07 | 2015-01-05 | 1.147 | 234,405 | +89,709 | 0.01% | 268,924 |
| 2015-01-06 | 2015-01-02 | 1.120 | 144,696 | +70,899 | 0.00% | 162,004 |
| 2015-01-02 | 2014-12-29 | 0.940 | 73,797 | -40,514 | 0.00% | 69,364 |
| 2014-12-29 | 2014-12-22 | 0.926 | 114,311 | -28,938 | 0.00% | 105,864 |
| 2014-12-16 | 2014-12-12 | 0.940 | 143,249 | -7,235 | 0.00% | 134,643 |
| 2014-12-15 | 2014-12-11 | 0.940 | 150,484 | -133,114 | 0.00% | 141,444 |
| 2014-12-12 | 2014-12-10 | 0.940 | 283,598 | -49,195 | 0.01% | 266,561 |
| 2014-12-09 | 2014-12-05 | 0.940 | 332,793 | -1,867,979 | 0.01% | 312,801 |
| 2014-12-08 | 2014-12-04 | 0.968 | 2,200,772 | +52,090 | 0.05% | 2,129,401 |
| 2014-12-05 | 2014-12-03 | 0.968 | 2,148,682 | +1,794,185 | 0.05% | 2,079,000 |
| 2014-12-04 | 2014-12-02 | 0.968 | 354,497 | -4,341 | 0.01% | 343,001 |
| 2014-12-03 | 2014-12-01 | 0.954 | 358,838 | -2,894 | 0.01% | 342,241 |
| 2014-12-02 | 2014-11-28 | 0.954 | 361,732 | -4,340 | 0.01% | 345,001 |
| 2014-12-01 | 2014-11-27 | 0.926 | 366,072 | -7,235 | 0.01% | 339,020 |
| 2014-11-28 | 2014-11-26 | 0.940 | 373,307 | +47,748 | 0.01% | 350,881 |
| 2014-11-27 | 2014-11-25 | 0.926 | 325,559 | -3,232,427 | 0.01% | 301,501 |
| 2014-11-20 | 2014-11-18 | 0.926 | 3,557,986 | +26,045 | 0.09% | 3,295,061 |
| 2014-11-07 | 2014-11-05 | 0.954 | 3,531,941 | +57,877 | 0.09% | 3,368,580 |
| 2014-11-06 | 2014-11-04 | 0.968 | 3,474,064 | +91,156 | 0.08% | 3,361,400 |
| 2014-10-29 | 2014-10-27 | 0.898 | 3,382,908 | -24,598 | 0.08% | 3,039,401 |
| 2014-10-16 | 2014-10-14 | 0.912 | 3,407,506 | -682,246 | 0.08% | 3,108,601 |
| 2014-10-13 | 2014-10-09 | 0.940 | 4,089,752 | -910,152 | 0.10% | 3,844,061 |
| 2014-10-10 | 2014-10-08 | 0.940 | 4,999,904 | -42,665,978 | 0.12% | 4,699,536 |
| 2014-10-09 | 2014-10-07 | 0.926 | 47,665,882 | -708,993 | 1.16% | 44,143,506 |
| 2014-10-08 | 2014-10-06 | 0.926 | 48,374,875 | -14,469,236 | 1.18% | 44,800,107 |
| 2014-10-03 | 2014-09-29 | 0.898 | 62,844,111 | -3,402,591 | 1.53% | 56,462,790 |
| 2014-09-30 | 2014-09-26 | 0.912 | 66,246,702 | -425,251 | 1.62% | 60,435,565 |
| 2014-09-29 | 2014-09-25 | 0.926 | 66,671,953 | -6,511,156 | 1.63% | 61,745,082 |
| 2014-09-22 | 2014-09-18 | 0.926 | 73,183,109 | -418,522 | 1.78% | 67,775,082 |
| 2014-09-18 | 2014-09-16 | 0.926 | 73,601,631 | +6,402,769 | 1.79% | 68,162,676 |
| 2014-09-16 | 2014-09-12 | 0.940 | 67,198,862 | +2,154,469 | 1.64% | 63,161,905 |
| 2014-09-10 | 2014-09-05 | 0.926 | 65,044,393 | -1 | 1.59% | 60,237,794 |
| 2014-08-29 | 2014-08-27 | 0.926 | 65,044,394 | -363,177 | 1.59% | 60,237,795 |
| 2014-08-28 | 2014-08-26 | 0.981 | 65,407,571 | -86,816 | 1.60% | 64,190,500 |
| 2014-08-26 | 2014-08-22 | 0.981 | 65,494,387 | -47,748 | 1.60% | 64,275,701 |
| 2014-08-21 | 2014-08-19 | 0.995 | 65,542,135 | -137,457 | 1.60% | 65,228,512 |
| 2014-08-15 | 2014-08-13 | 1.037 | 65,679,592 | -33,280 | 1.60% | 68,088,866 |
| 2014-08-05 | 2014-08-01 | 1.009 | 65,712,872 | +41,961 | 1.60% | 66,306,744 |
| 2014-08-04 | 2014-07-31 | 1.023 | 65,670,911 | +175,078 | 1.60% | 67,172,135 |
| 2014-07-31 | 2014-07-29 | 1.037 | 65,495,833 | +47,748 | 1.60% | 67,898,366 |
| 2014-07-29 | 2014-07-25 | 1.037 | 65,448,085 | +1,769,103 | 1.60% | 67,848,867 |
| 2014-07-16 | 2014-07-14 | 0.995 | 63,678,982 | +78,134 | 1.55% | 63,374,274 |
| 2014-07-11 | 2014-07-09 | 0.981 | 63,600,848 | +82,475 | 1.55% | 62,417,396 |
| 2014-06-24 | 2014-06-20 | 0.940 | 63,518,373 | +16,451,220 | 1.55% | 59,702,521 |
| 2014-06-11 | 2014-06-09 | 0.995 | 47,067,153 | +47,003,488 | 1.15% | 46,841,934 |
| 2014-05-23 | 2014-05-21 | 1.156 | 63,665 | +5,067 | 0.00% | 73,620 |
| 2014-05-05 | 2014-04-30 | 1.111 | 58,598 | -61,747,883 | 0.00% | 65,121 |
| 2014-04-22 | 2014-04-16 | 1.231 | 61,806,481 | -67,920 | 1.64% | 76,112,022 |
| 2014-04-14 | 2014-04-10 | 1.246 | 61,874,401 | -7,990 | 1.64% | 77,124,878 |
| 2014-04-09 | 2014-04-07 | 1.246 | 61,882,391 | +6,658 | 1.64% | 77,134,838 |
| 2014-04-07 | 2014-04-03 | 1.277 | 61,875,733 | +69,252 | 1.64% | 78,985,009 |
| 2014-04-02 | 2014-03-31 | 1.231 | 61,806,481 | -173,129 | 1.64% | 76,112,022 |
| 2014-03-31 | 2014-03-27 | 1.186 | 61,979,610 | +65,256 | 1.64% | 73,532,837 |
| 2014-03-28 | 2014-03-26 | 1.171 | 61,914,354 | +3,464,142 | 1.64% | 72,525,602 |
| 2014-03-27 | 2014-03-25 | 1.171 | 58,450,212 | +51,938 | 1.55% | 68,467,755 |
| 2014-03-24 | 2014-03-20 | 1.126 | 58,398,274 | -665,878 | 1.55% | 65,775,880 |
| 2014-03-07 | 2014-03-05 | 1.111 | 59,064,152 | +2,507,633 | 1.56% | 65,638,868 |
| 2014-03-03 | 2014-02-27 | 1.156 | 56,556,519 | -680,528 | 1.50% | 65,400,157 |
| 2014-02-28 | 2014-02-26 | 1.171 | 57,237,047 | -6,658 | 1.52% | 67,046,670 |
| 2014-02-26 | 2014-02-24 | 1.156 | 57,243,705 | -41,285 | 1.52% | 66,194,797 |
| 2014-02-25 | 2014-02-21 | 1.201 | 57,284,990 | -22,640 | 1.52% | 68,823,415 |
| 2014-02-24 | 2014-02-20 | 1.216 | 57,307,630 | -6,658 | 1.52% | 69,711,248 |
| 2014-02-21 | 2014-02-19 | 1.231 | 57,314,288 | +6,652,902 | 1.52% | 70,580,080 |
| 2014-02-20 | 2014-02-18 | 1.231 | 50,661,386 | +13,317 | 1.34% | 62,387,317 |
| 2014-02-19 | 2014-02-17 | 1.231 | 50,648,069 | -10,654 | 1.34% | 62,370,918 |
| 2014-02-14 | 2014-02-12 | 1.246 | 50,658,723 | +680,527 | 1.34% | 63,144,819 |
| 2014-02-13 | 2014-02-11 | 1.246 | 49,978,196 | -567,328 | 1.32% | 62,296,559 |
| 2014-02-12 | 2014-02-10 | 1.246 | 50,545,524 | +31,650,789 | 1.34% | 63,003,719 |
| 2014-02-10 | 2014-02-06 | 1.246 | 18,894,735 | -179,787 | 0.50% | 23,551,810 |
| 2014-02-06 | 2014-02-04 | 1.292 | 19,074,522 | -5,327 | 0.51% | 24,635,280 |
| 2014-01-27 | 2014-01-23 | 1.322 | 19,079,849 | -257,029 | 0.51% | 25,215,234 |
| 2014-01-21 | 2014-01-17 | 1.322 | 19,336,878 | +10,654 | 0.51% | 25,554,914 |
| 2014-01-17 | 2014-01-15 | 1.337 | 19,326,224 | +708,875 | 0.51% | 25,831,071 |
| 2014-01-09 | 2014-01-07 | 1.352 | 18,617,349 | -42,899 | 0.49% | 25,163,193 |
| 2014-01-08 | 2014-01-06 | 1.352 | 18,660,248 | -914,915 | 0.49% | 25,221,175 |
| 2014-01-07 | 2014-01-03 | 1.367 | 19,575,163 | -741,788 | 0.52% | 26,751,748 |
| 2014-01-06 | 2014-01-02 | 1.382 | 20,316,951 | -107,913 | 0.54% | 28,070,604 |
| 2014-01-02 | 2013-12-27 | 1.397 | 20,424,864 | -133,234 | 0.54% | 28,526,436 |
| 2013-12-27 | 2013-12-20 | 1.382 | 20,558,098 | -665,872 | 0.54% | 28,403,781 |
| 2013-12-23 | 2013-12-19 | 1.382 | 21,223,970 | +3,647,563 | 0.56% | 29,323,773 |
| 2013-12-19 | 2013-12-17 | 1.367 | 17,576,407 | +14,344,241 | 0.47% | 24,020,215 |
| 2013-12-17 | 2013-12-13 | 1.367 | 3,232,166 | -5,326 | 0.09% | 4,417,133 |
| 2013-12-16 | 2013-12-12 | 1.367 | 3,237,492 | -11,993 | 0.09% | 4,424,411 |
| 2013-12-13 | 2013-12-11 | 1.367 | 3,249,485 | -26,634 | 0.09% | 4,440,801 |
| 2013-12-12 | 2013-12-10 | 1.382 | 3,276,119 | -10,648 | 0.09% | 4,526,400 |
| 2013-12-09 | 2013-12-05 | 1.397 | 3,286,767 | +653,892 | 0.09% | 4,590,471 |
| 2013-12-06 | 2013-12-04 | 1.412 | 2,632,875 | +649,897 | 0.07% | 3,716,751 |
| 2013-12-05 | 2013-12-03 | 1.412 | 1,982,978 | +653,892 | 0.05% | 2,799,311 |
| 2013-11-22 | 2013-11-20 | 1.367 | 1,329,086 | +189 | 0.04% | 1,816,351 |
| 2013-11-15 | 2013-11-13 | 1.322 | 1,328,897 | -13,317 | 0.04% | 1,756,222 |
| 2013-11-13 | 2013-11-11 | 1.382 | 1,342,214 | -25,303 | 0.04% | 1,854,449 |
| 2013-11-12 | 2013-11-08 | 1.397 | 1,367,517 | -53,425 | 0.04% | 1,909,946 |
| 2013-11-11 | 2013-11-07 | 1.412 | 1,420,942 | +81,125 | 0.04% | 2,005,901 |
| 2013-11-04 | 2013-10-31 | 1.322 | 1,339,817 | -269,015 | 0.04% | 1,770,653 |
| 2013-11-01 | 2013-10-30 | 1.322 | 1,608,832 | -300,976 | 0.04% | 2,126,174 |
| 2013-10-31 | 2013-10-29 | 1.322 | 1,909,808 | -87,896 | 0.05% | 2,523,933 |
| 2013-10-28 | 2013-10-24 | 1.337 | 1,997,704 | -249,039 | 0.05% | 2,670,094 |
| 2013-10-25 | 2013-10-23 | 1.352 | 2,246,743 | -155,816 | 0.06% | 3,036,696 |
| 2013-09-19 | 2013-09-17 | 1.412 | 2,402,559 | -266,351 | 0.06% | 3,391,621 |
| 2013-09-17 | 2013-09-13 | 1.397 | 2,668,910 | +77,508 | 0.07% | 3,727,540 |
| 2013-09-16 | 2013-09-12 | 1.412 | 2,591,402 | +6,317 | 0.07% | 3,658,205 |
| 2013-09-11 | 2013-09-09 | 1.427 | 2,585,085 | +946,879 | 0.07% | 3,688,110 |
| 2013-08-22 | 2013-08-20 | 1.397 | 1,638,206 | +210,564 | 0.04% | 2,288,004 |
| 2013-08-21 | 2013-08-19 | 1.427 | 1,427,642 | -665,878 | 0.04% | 2,036,800 |
| 2013-08-15 | 2013-08-12 | 1.487 | 2,093,520 | -19,976 | 0.06% | 3,112,560 |
| 2013-08-13 | 2013-08-09 | 1.472 | 2,113,496 | -42,617 | 0.06% | 3,110,519 |
| 2013-08-12 | 2013-08-08 | 1.457 | 2,156,113 | -3,995 | 0.06% | 3,140,860 |
| 2013-08-09 | 2013-08-07 | 1.457 | 2,160,108 | -6,659 | 0.06% | 3,146,680 |
| 2013-08-05 | 2013-08-01 | 1.397 | 2,166,767 | -19,976 | 0.06% | 3,026,220 |
| 2013-08-02 | 2013-07-31 | 1.367 | 2,186,743 | -5,327 | 0.06% | 2,988,440 |
| 2013-07-26 | 2013-07-24 | 1.442 | 2,192,070 | -211,118 | 0.06% | 3,160,320 |
| 2013-07-24 | 2013-07-22 | 1.382 | 2,403,188 | -15,981 | 0.06% | 3,320,328 |
| 2013-07-23 | 2013-07-19 | 1.562 | 2,419,169 | -431,489 | 0.06% | 3,778,374 |
| 2013-07-19 | 2013-07-17 | 1.577 | 2,850,658 | +811,039 | 0.08% | 4,495,105 |
| 2013-07-18 | 2013-07-16 | 1.577 | 2,039,619 | -848,994 | 0.05% | 3,216,205 |
| 2013-07-17 | 2013-07-15 | 1.592 | 2,888,613 | +1,061,444 | 0.08% | 4,598,335 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,827,169 | +46,611 | 0.05% | 2,908,640 |
| 2013-07-15 | 2013-07-11 | 1.562 | 1,780,558 | -95,886 | 0.05% | 2,780,961 |
| 2013-07-12 | 2013-07-10 | 1.502 | 1,876,444 | +14,649 | 0.05% | 2,818,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 1,861,795 | -1,619,415 | 0.05% | 2,823,961 |
| 2013-07-10 | 2013-07-08 | 1.547 | 3,481,210 | +17,313 | 0.09% | 5,384,840 |
| 2013-07-08 | 2013-07-04 | 1.622 | 3,463,897 | -3,995 | 0.09% | 5,618,160 |
| 2013-07-05 | 2013-07-03 | 1.637 | 3,467,892 | +17,313 | 0.09% | 5,676,720 |
| 2013-07-04 | 2013-07-02 | 1.637 | 3,450,579 | +33,294 | 0.09% | 5,648,379 |
| 2013-07-03 | 2013-06-28 | 1.667 | 3,417,285 | +17,312 | 0.09% | 5,696,519 |
| 2013-06-26 | 2013-06-24 | 1.682 | 3,399,973 | -1,494,615 | 0.09% | 5,718,721 |
| 2013-06-25 | 2013-06-21 | 1.742 | 4,894,588 | -453,396 | 0.13% | 8,526,671 |
| 2013-06-24 | 2013-06-20 | 1.742 | 5,347,984 | -774,283 | 0.14% | 9,316,515 |
| 2013-06-21 | 2013-06-19 | 1.757 | 6,122,267 | -195,501 | 0.16% | 10,757,306 |
| 2013-06-20 | 2013-06-18 | 1.757 | 6,317,768 | +5,327 | 0.17% | 11,100,817 |
| 2013-06-19 | 2013-06-17 | 1.772 | 6,312,441 | -304,972 | 0.17% | 11,186,255 |
| 2013-06-18 | 2013-06-14 | 1.787 | 6,617,413 | -244,910 | 0.18% | 11,826,074 |
| 2013-06-17 | 2013-06-13 | 1.817 | 6,862,323 | -225,666 | 0.18% | 12,469,870 |
| 2013-06-14 | 2013-06-11 | 1.832 | 7,087,989 | -211,949 | 0.19% | 12,986,385 |
| 2013-06-11 | 2013-06-07 | 1.832 | 7,299,938 | -1,953,833 | 0.19% | 13,374,711 |
| 2013-06-10 | 2013-06-06 | 1.877 | 9,253,771 | +6,527,667 | 0.25% | 17,371,373 |
| 2013-06-07 | 2013-06-05 | 1.817 | 2,726,104 | +39,953 | 0.07% | 4,953,740 |
| 2013-05-28 | 2013-05-24 | 1.862 | 2,686,151 | +1,331 | 0.07% | 5,002,159 |
| 2013-05-24 | 2013-05-22 | 2.083 | 2,684,820 | +129,409 | 0.07% | 5,591,764 |
| 2013-04-18 | 2013-04-16 | 2.004 | 2,555,411 | -555,194 | 0.07% | 5,120,639 |
| 2013-04-12 | 2013-04-10 | 1.972 | 3,110,605 | +221,824 | 0.09% | 6,135,000 |
| 2013-04-09 | 2013-04-05 | 1.893 | 2,888,781 | -380,270 | 0.08% | 5,469,600 |
| 2013-03-22 | 2013-03-20 | 1.941 | 3,269,051 | +210,416 | 0.09% | 6,344,341 |
| 2013-03-14 | 2013-03-12 | 1.941 | 3,058,635 | -332,102 | 0.09% | 5,935,980 |
| 2013-03-13 | 2013-03-11 | 1.972 | 3,390,737 | -550,123 | 0.09% | 6,687,500 |
| 2013-03-08 | 2013-03-06 | 2.114 | 3,940,860 | -375,199 | 0.11% | 8,332,120 |
| 2013-03-07 | 2013-03-05 | 2.130 | 4,316,059 | -409,424 | 0.12% | 9,193,499 |
| 2013-02-21 | 2013-02-19 | 2.209 | 4,725,483 | -676,880 | 0.13% | 10,438,400 |
| 2013-02-08 | 2013-02-06 | 2.367 | 5,402,363 | +1,267,565 | 0.15% | 12,786,000 |
| 2013-02-05 | 2013-02-01 | 2.319 | 4,134,798 | +63,379 | 0.12% | 9,590,281 |
| 2013-02-01 | 2013-01-30 | 2.493 | 4,071,419 | +211,683 | 0.11% | 10,149,919 |
| 2013-01-30 | 2013-01-28 | 2.446 | 3,859,736 | +63,378 | 0.11% | 9,439,500 |
| 2013-01-28 | 2013-01-24 | 2.635 | 3,796,358 | +2,933,146 | 0.11% | 10,003,301 |
| 2012-12-05 | 2012-12-03 | 2.288 | 863,212 | +863,212 | 0.02% | 1,974,900 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy