History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,414,963 | +0 | 0.02% | 3,367,612 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,414,963 | +0 | 0.02% | 3,367,612 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,414,963 | -1,100,107 | 0.02% | 3,353,462 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,515,070 | +274,000 | 0.04% | 6,111,620 |
| 2025-10-08 | 2025-10-03 | 2.460 | 2,241,070 | -580,280 | 0.03% | 5,513,032 |
| 2025-10-06 | 2025-10-02 | 2.580 | 2,821,350 | +184,595 | 0.04% | 7,279,083 |
| 2025-10-03 | 2025-09-30 | 2.560 | 2,636,755 | -1,313,456 | 0.04% | 6,750,093 |
| 2025-10-02 | 2025-09-29 | 2.500 | 3,950,211 | -2,098,117 | 0.06% | 9,875,528 |
| 2025-09-30 | 2025-09-26 | 2.460 | 6,048,328 | +2,276,000 | 0.09% | 14,878,887 |
| 2025-09-29 | 2025-09-25 | 2.480 | 3,772,328 | +1,171,365 | 0.05% | 9,355,373 |
| 2025-09-26 | 2025-09-24 | 2.480 | 2,600,963 | -226,000 | 0.04% | 6,450,388 |
| 2025-09-25 | 2025-09-23 | 2.490 | 2,826,963 | -1,340,000 | 0.04% | 7,039,138 |
| 2025-09-24 | 2025-09-22 | 2.660 | 4,166,963 | +1,052,140 | 0.06% | 11,084,122 |
| 2025-09-23 | 2025-09-19 | 2.620 | 3,114,823 | -176,392 | 0.04% | 8,160,836 |
| 2025-09-22 | 2025-09-18 | 2.640 | 3,291,215 | +199,000 | 0.05% | 8,688,808 |
| 2025-09-19 | 2025-09-17 | 2.710 | 3,092,215 | +1,670,072 | 0.04% | 8,379,903 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,422,143 | -4,852,471 | 0.02% | 3,726,015 |
| 2025-09-17 | 2025-09-15 | 2.640 | 6,274,614 | -983,479 | 0.09% | 16,564,981 |
| 2025-09-16 | 2025-09-12 | 2.610 | 7,258,093 | +4,971,203 | 0.10% | 18,943,623 |
| 2025-09-15 | 2025-09-11 | 2.530 | 2,286,890 | -1,582,460 | 0.03% | 5,785,832 |
| 2025-09-12 | 2025-09-10 | 2.500 | 3,869,350 | +136,126 | 0.05% | 9,673,375 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,733,224 | +1,614,106 | 0.05% | 9,258,396 |
| 2025-09-10 | 2025-09-08 | 2.410 | 2,119,118 | +806,000 | 0.03% | 5,107,074 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,313,118 | -1,211,845 | 0.02% | 3,177,746 |
| 2025-09-08 | 2025-09-04 | 2.350 | 2,524,963 | +432,332 | 0.04% | 5,933,663 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,092,631 | -1,414,232 | 0.03% | 5,001,388 |
| 2025-09-04 | 2025-09-02 | 2.450 | 3,506,863 | -1,756,631 | 0.05% | 8,591,814 |
| 2025-09-03 | 2025-09-01 | 2.530 | 5,263,494 | +1,966,259 | 0.07% | 13,316,640 |
| 2025-09-02 | 2025-08-29 | 2.480 | 3,297,235 | +441,500 | 0.05% | 8,177,143 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,855,735 | -188,448 | 0.04% | 6,910,879 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,044,183 | -7,427,055 | 0.04% | 7,306,039 |
| 2025-08-28 | 2025-08-26 | 2.500 | 10,471,238 | +466,000 | 0.15% | 26,178,095 |
| 2025-08-27 | 2025-08-25 | 2.640 | 10,005,238 | +7,796,683 | 0.14% | 26,413,828 |
| 2025-08-26 | 2025-08-22 | 2.570 | 2,208,555 | +862,129 | 0.03% | 5,675,986 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,346,426 | +501,051 | 0.02% | 3,514,172 |
| 2025-08-22 | 2025-08-20 | 2.630 | 845,375 | -663,330 | 0.01% | 2,223,336 |
| 2025-08-21 | 2025-08-19 | 2.660 | 1,508,705 | -1,172,821 | 0.02% | 4,013,155 |
| 2025-08-20 | 2025-08-18 | 2.700 | 2,681,526 | -428,053 | 0.04% | 7,240,120 |
| 2025-08-19 | 2025-08-15 | 2.670 | 3,109,579 | +661,000 | 0.04% | 8,302,576 |
| 2025-08-18 | 2025-08-14 | 2.690 | 2,448,579 | -2,057,540 | 0.03% | 6,586,678 |
| 2025-08-15 | 2025-08-13 | 2.660 | 4,506,119 | +1,370,000 | 0.06% | 11,986,277 |
| 2025-08-14 | 2025-08-12 | 2.630 | 3,136,119 | +2,289,000 | 0.04% | 8,247,993 |
| 2025-08-13 | 2025-08-11 | 2.620 | 847,119 | -1,984,585 | 0.01% | 2,219,452 |
| 2025-08-12 | 2025-08-08 | 2.640 | 2,831,704 | -100,000 | 0.04% | 7,475,699 |
| 2025-08-11 | 2025-08-07 | 2.630 | 2,931,704 | +2,194,430 | 0.04% | 7,710,382 |
| 2025-08-08 | 2025-08-06 | 2.530 | 737,274 | -146,981 | 0.01% | 1,865,303 |
| 2025-08-07 | 2025-08-05 | 2.540 | 884,255 | -1,829,448 | 0.01% | 2,246,008 |
| 2025-08-06 | 2025-08-04 | 2.470 | 2,713,703 | +136,000 | 0.04% | 6,702,846 |
| 2025-08-05 | 2025-08-01 | 2.420 | 2,577,703 | +799,374 | 0.04% | 6,238,041 |
| 2025-08-04 | 2025-07-31 | 2.500 | 1,778,329 | -355,021 | 0.03% | 4,445,822 |
| 2025-08-01 | 2025-07-30 | 2.660 | 2,133,350 | +1,067,127 | 0.03% | 5,674,711 |
| 2025-07-31 | 2025-07-29 | 2.670 | 1,066,223 | +157,769 | 0.02% | 2,846,815 |
| 2025-07-30 | 2025-07-28 | 2.650 | 908,454 | -6,279,458 | 0.01% | 2,407,403 |
| 2025-07-29 | 2025-07-25 | 2.600 | 7,187,912 | -471,066 | 0.10% | 18,688,571 |
| 2025-07-28 | 2025-07-24 | 2.610 | 7,658,978 | +6,436,015 | 0.11% | 19,989,933 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,222,963 | -1,044,640 | 0.02% | 3,081,867 |
| 2025-07-24 | 2025-07-22 | 2.530 | 2,267,603 | -2,127,360 | 0.03% | 5,737,036 |
| 2025-07-23 | 2025-07-21 | 2.520 | 4,394,963 | +1,886,998 | 0.06% | 11,075,307 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,507,965 | +2,504,615 | 0.04% | 6,244,833 |
| 2025-07-18 | 2025-07-16 | 2.530 | 3,350 | -187,657 | 0.00% | 8,476 |
| 2025-07-17 | 2025-07-15 | 2.530 | 191,007 | +32,266 | 0.00% | 483,248 |
| 2025-07-16 | 2025-07-14 | 2.590 | 158,741 | -3,622,793 | 0.00% | 411,139 |
| 2025-07-15 | 2025-07-11 | 2.620 | 3,781,534 | -71,816 | 0.05% | 9,907,619 |
| 2025-07-14 | 2025-07-10 | 2.640 | 3,853,350 | +3,776,000 | 0.05% | 10,172,844 |
| 2025-07-11 | 2025-07-09 | 2.430 | 77,350 | -452,057 | 0.00% | 187,960 |
| 2025-07-10 | 2025-07-08 | 2.460 | 529,407 | +42,000 | 0.01% | 1,302,341 |
| 2025-07-09 | 2025-07-07 | 2.410 | 487,407 | -4,368 | 0.01% | 1,174,651 |
| 2025-07-08 | 2025-07-04 | 2.310 | 491,775 | -2,364,494 | 0.01% | 1,136,000 |
| 2025-07-07 | 2025-07-03 | 2.340 | 2,856,269 | -49,779 | 0.04% | 6,683,669 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,906,048 | +557,085 | 0.04% | 6,829,213 |
| 2025-07-03 | 2025-06-30 | 2.330 | 2,348,963 | +2,170,000 | 0.03% | 5,473,084 |
| 2025-07-02 | 2025-06-27 | 2.290 | 178,963 | +96,000 | 0.00% | 409,825 |
| 2025-06-30 | 2025-06-26 | 2.340 | 82,963 | -387 | 0.00% | 194,133 |
| 2025-06-27 | 2025-06-25 | 2.360 | 83,350 | -297,613 | 0.00% | 196,706 |
| 2025-06-26 | 2025-06-24 | 2.330 | 380,963 | -558,000 | 0.01% | 887,644 |
| 2025-06-25 | 2025-06-23 | 2.320 | 938,963 | -226,892 | 0.01% | 2,178,394 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,165,855 | +946,560 | 0.02% | 2,681,466 |
| 2025-06-23 | 2025-06-19 | 2.210 | 219,295 | -2,316,208 | 0.00% | 484,642 |
| 2025-06-20 | 2025-06-18 | 2.260 | 2,535,503 | -6,858,132 | 0.04% | 5,730,237 |
| 2025-06-19 | 2025-06-17 | 2.400 | 9,393,635 | +1,132,000 | 0.13% | 22,544,724 |
| 2025-06-18 | 2025-06-16 | 2.300 | 8,261,635 | +6,240,831 | 0.12% | 19,001,760 |
| 2025-06-17 | 2025-06-13 | 2.270 | 2,020,804 | +1,539,922 | 0.03% | 4,587,225 |
| 2025-06-16 | 2025-06-12 | 2.270 | 480,882 | -7,329,304 | 0.01% | 1,091,602 |
| 2025-06-13 | 2025-06-11 | 2.270 | 7,810,186 | +480,714 | 0.11% | 17,729,122 |
| 2025-06-12 | 2025-06-10 | 2.240 | 7,329,472 | +7,316,183 | 0.10% | 16,418,017 |
| 2025-06-11 | 2025-06-09 | 2.090 | 13,289 | -787,674 | 0.00% | 27,774 |
| 2025-06-10 | 2025-06-06 | 2.060 | 800,963 | -1,032,000 | 0.01% | 1,649,984 |
| 2025-06-09 | 2025-06-05 | 2.030 | 1,832,963 | -256,039 | 0.03% | 3,720,915 |
| 2025-06-06 | 2025-06-04 | 2.000 | 2,089,002 | +1,260,438 | 0.03% | 4,178,004 |
| 2025-06-05 | 2025-06-03 | 1.960 | 828,564 | -2,477,457 | 0.01% | 1,623,985 |
| 2025-06-04 | 2025-06-02 | 1.890 | 3,306,021 | -1,544,908 | 0.05% | 6,248,380 |
| 2025-06-03 | 2025-05-30 | 1.940 | 4,850,929 | +1,890,259 | 0.07% | 9,410,802 |
| 2025-06-02 | 2025-05-29 | 1.880 | 2,960,670 | +1,668,000 | 0.04% | 5,566,060 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,292,670 | +697,792 | 0.02% | 2,391,440 |
| 2025-05-29 | 2025-05-27 | 1.890 | 594,878 | -1,246,058 | 0.01% | 1,124,319 |
| 2025-05-28 | 2025-05-26 | 1.890 | 1,840,936 | -198,414 | 0.03% | 3,479,369 |
| 2025-05-27 | 2025-05-23 | 1.890 | 2,039,350 | +1,232,000 | 0.03% | 3,854,372 |
| 2025-05-26 | 2025-05-22 | 1.880 | 807,350 | +315,958 | 0.01% | 1,517,818 |
| 2025-05-23 | 2025-05-21 | 1.930 | 491,392 | -993,171 | 0.01% | 948,387 |
| 2025-05-22 | 2025-05-20 | 1.900 | 1,484,563 | +1,236,923 | 0.02% | 2,820,670 |
| 2025-05-21 | 2025-05-19 | 1.910 | 247,640 | +108,603 | 0.00% | 472,992 |
| 2025-05-20 | 2025-05-16 | 1.900 | 139,037 | -391,914 | 0.00% | 264,170 |
| 2025-05-19 | 2025-05-15 | 1.920 | 530,951 | +36,745 | 0.01% | 1,019,426 |
| 2025-05-16 | 2025-05-14 | 1.940 | 494,206 | -1,533,221 | 0.01% | 958,760 |
| 2025-05-15 | 2025-05-13 | 1.930 | 2,027,427 | -656,000 | 0.03% | 3,912,934 |
| 2025-05-14 | 2025-05-12 | 1.940 | 2,683,427 | +2,278,000 | 0.04% | 5,205,848 |
| 2025-05-13 | 2025-05-09 | 1.860 | 405,427 | +326,063 | 0.01% | 754,094 |
| 2025-05-12 | 2025-05-08 | 1.920 | 79,364 | -327,838 | 0.00% | 152,379 |
| 2025-05-09 | 2025-05-07 | 1.930 | 407,202 | -978,476 | 0.01% | 785,900 |
| 2025-05-08 | 2025-05-06 | 1.920 | 1,385,678 | +330,000 | 0.02% | 2,660,502 |
| 2025-05-07 | 2025-05-02 | 1.930 | 1,055,678 | +572,000 | 0.01% | 2,037,459 |
| 2025-05-06 | 2025-04-30 | 1.960 | 483,678 | -16,787,285 | 0.01% | 948,009 |
| 2025-05-02 | 2025-04-29 | 1.940 | 17,270,963 | -1,900,727 | 0.24% | 33,505,668 |
| 2025-04-30 | 2025-04-28 | 1.930 | 19,171,690 | +1,892,000 | 0.27% | 37,001,362 |
| 2025-04-29 | 2025-04-25 | 2.000 | 17,279,690 | +3,978,727 | 0.24% | 34,559,380 |
| 2025-04-28 | 2025-04-24 | 2.060 | 13,300,963 | -1,082,955 | 0.19% | 27,399,984 |
| 2025-04-25 | 2025-04-23 | 2.040 | 14,383,918 | +11,476,955 | 0.20% | 29,343,193 |
| 2025-04-24 | 2025-04-22 | 2.120 | 2,906,963 | +1,835,116 | 0.04% | 6,162,762 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,071,847 | +26,092 | 0.02% | 2,229,442 |
| 2025-04-22 | 2025-04-16 | 1.950 | 1,045,755 | -892,377 | 0.01% | 2,039,222 |
| 2025-04-17 | 2025-04-15 | 1.920 | 1,938,132 | -6,145,964 | 0.03% | 3,721,213 |
| 2025-04-16 | 2025-04-14 | 1.960 | 8,084,096 | +287,031 | 0.11% | 15,844,828 |
| 2025-04-15 | 2025-04-11 | 1.990 | 7,797,065 | -298,316 | 0.11% | 15,516,159 |
| 2025-04-14 | 2025-04-10 | 1.980 | 8,095,381 | +4,509,153 | 0.11% | 16,028,854 |
| 2025-04-11 | 2025-04-09 | 1.980 | 3,586,228 | +1,472,000 | 0.05% | 7,100,731 |
| 2025-04-10 | 2025-04-08 | 1.790 | 2,114,228 | +162,000 | 0.03% | 3,784,468 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,952,228 | +784,226 | 0.03% | 3,338,310 |
| 2025-04-08 | 2025-04-03 | 1.980 | 1,168,002 | +297,075 | 0.02% | 2,312,644 |
| 2025-04-07 | 2025-04-02 | 1.940 | 870,927 | +286,000 | 0.01% | 1,689,598 |
| 2025-04-03 | 2025-04-01 | 1.940 | 584,927 | -344,848 | 0.01% | 1,134,758 |
| 2025-04-02 | 2025-03-31 | 2.020 | 929,775 | -237,446 | 0.01% | 1,878,146 |
| 2025-04-01 | 2025-03-28 | 2.120 | 1,167,221 | +277,000 | 0.02% | 2,474,509 |
| 2025-03-31 | 2025-03-27 | 2.110 | 890,221 | +644,804 | 0.01% | 1,878,366 |
| 2025-03-28 | 2025-03-26 | 2.100 | 245,417 | -7,948 | 0.00% | 515,376 |
| 2025-03-27 | 2025-03-25 | 2.050 | 253,365 | -666,984 | 0.00% | 519,398 |
| 2025-03-26 | 2025-03-24 | 2.080 | 920,349 | -1,344,909 | 0.01% | 1,914,326 |
| 2025-03-25 | 2025-03-21 | 2.060 | 2,265,258 | +917,318 | 0.03% | 4,666,431 |
| 2025-03-24 | 2025-03-20 | 2.150 | 1,347,940 | -2,518,254 | 0.02% | 2,898,071 |
| 2025-03-21 | 2025-03-19 | 2.220 | 3,866,194 | -2,445,062 | 0.05% | 8,582,951 |
| 2025-03-20 | 2025-03-18 | 2.330 | 6,311,256 | +3,189,792 | 0.09% | 14,705,226 |
| 2025-03-19 | 2025-03-17 | 2.350 | 3,121,464 | +2,910,114 | 0.04% | 7,335,440 |
| 2025-03-18 | 2025-03-14 | 2.290 | 211,350 | -587,388 | 0.00% | 483,992 |
| 2025-03-17 | 2025-03-13 | 2.120 | 798,738 | -217,684 | 0.01% | 1,693,325 |
| 2025-03-14 | 2025-03-12 | 2.140 | 1,016,422 | +320,452 | 0.01% | 2,175,143 |
| 2025-03-13 | 2025-03-11 | 2.180 | 695,970 | -1,057,380 | 0.01% | 1,517,215 |
| 2025-03-12 | 2025-03-10 | 2.220 | 1,753,350 | -373,652 | 0.02% | 3,892,437 |
| 2025-03-11 | 2025-03-07 | 2.220 | 2,127,002 | -7,771,710 | 0.03% | 4,721,944 |
| 2025-03-10 | 2025-03-06 | 2.330 | 9,898,712 | +142,032 | 0.14% | 23,063,999 |
| 2025-03-07 | 2025-03-05 | 2.140 | 9,756,680 | +7,345,953 | 0.14% | 20,879,295 |
| 2025-03-06 | 2025-03-04 | 2.070 | 2,410,727 | -1,214,000 | 0.03% | 4,990,205 |
| 2025-03-05 | 2025-03-03 | 2.120 | 3,624,727 | -572,275 | 0.05% | 7,684,421 |
| 2025-03-04 | 2025-02-28 | 2.110 | 4,197,002 | +702,387 | 0.06% | 8,855,674 |
| 2025-03-03 | 2025-02-27 | 2.200 | 3,494,615 | +1,002,000 | 0.05% | 7,688,153 |
| 2025-02-28 | 2025-02-26 | 2.120 | 2,492,615 | +2,365,613 | 0.04% | 5,284,344 |
| 2025-02-27 | 2025-02-25 | 2.000 | 127,002 | -651,613 | 0.00% | 254,004 |
| 2025-02-26 | 2025-02-24 | 2.020 | 778,615 | -532,000 | 0.01% | 1,572,802 |
| 2025-02-25 | 2025-02-21 | 1.930 | 1,310,615 | +887,652 | 0.02% | 2,529,487 |
| 2025-02-24 | 2025-02-20 | 1.850 | 422,963 | +31,613 | 0.01% | 782,482 |
| 2025-02-21 | 2025-02-19 | 1.920 | 391,350 | -223,613 | 0.01% | 751,392 |
| 2025-02-20 | 2025-02-18 | 1.880 | 614,963 | +288,000 | 0.01% | 1,156,130 |
| 2025-02-19 | 2025-02-17 | 1.870 | 326,963 | -142,387 | 0.00% | 611,421 |
| 2025-02-18 | 2025-02-14 | 1.870 | 469,350 | -222,000 | 0.01% | 877,684 |
| 2025-02-17 | 2025-02-13 | 1.820 | 691,350 | -396,000 | 0.01% | 1,258,257 |
| 2025-02-14 | 2025-02-12 | 1.860 | 1,087,350 | -1,154,000 | 0.02% | 2,022,471 |
| 2025-02-13 | 2025-02-11 | 1.700 | 2,241,350 | -634,000 | 0.03% | 3,810,295 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,875,350 | +2,312,000 | 0.04% | 5,089,370 |
| 2025-02-11 | 2025-02-07 | 1.790 | 563,350 | +254,387 | 0.01% | 1,008,396 |
| 2025-02-10 | 2025-02-06 | 1.750 | 308,963 | -306,187 | 0.00% | 540,685 |
| 2025-02-07 | 2025-02-05 | 1.730 | 615,150 | +250,000 | 0.01% | 1,064,210 |
| 2025-02-06 | 2025-02-04 | 1.760 | 365,150 | -4,082,200 | 0.01% | 642,664 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,447,350 | +552,000 | 0.06% | 7,516,022 |
| 2025-02-04 | 2025-01-28 | 1.720 | 3,895,350 | +3,530,000 | 0.06% | 6,700,002 |
| 2025-02-03 | 2025-01-24 | 1.720 | 365,350 | -354,000 | 0.01% | 628,402 |
| 2025-01-27 | 2025-01-23 | 1.720 | 719,350 | +286,000 | 0.01% | 1,237,282 |
| 2025-01-24 | 2025-01-22 | 1.710 | 433,350 | -962,240 | 0.01% | 741,028 |
| 2025-01-23 | 2025-01-21 | 1.800 | 1,395,590 | -338,000 | 0.02% | 2,512,062 |
| 2025-01-22 | 2025-01-20 | 1.770 | 1,733,590 | +508,000 | 0.02% | 3,068,454 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,225,590 | -360,000 | 0.02% | 2,169,294 |
| 2025-01-20 | 2025-01-16 | 1.730 | 1,585,590 | -1,273,760 | 0.02% | 2,743,071 |
| 2025-01-17 | 2025-01-15 | 1.690 | 2,859,350 | +1,114,000 | 0.04% | 4,832,302 |
| 2025-01-16 | 2025-01-14 | 1.720 | 1,745,350 | +686,000 | 0.02% | 3,002,002 |
| 2025-01-15 | 2025-01-13 | 1.700 | 1,059,350 | +944,000 | 0.01% | 1,800,895 |
| 2025-01-14 | 2025-01-10 | 1.670 | 115,350 | -76,120 | 0.00% | 192,634 |
| 2025-01-13 | 2025-01-09 | 1.710 | 191,470 | -2,481,880 | 0.00% | 327,414 |
| 2025-01-10 | 2025-01-08 | 1.710 | 2,673,350 | -424,000 | 0.04% | 4,571,428 |
| 2025-01-09 | 2025-01-07 | 1.740 | 3,097,350 | +3,048,000 | 0.04% | 5,389,389 |
| 2025-01-08 | 2025-01-06 | 1.730 | 49,350 | -47,303 | 0.00% | 85,376 |
| 2025-01-07 | 2025-01-03 | 1.760 | 96,653 | -202,697 | 0.00% | 170,109 |
| 2025-01-06 | 2025-01-02 | 1.760 | 299,350 | +215,020 | 0.00% | 526,856 |
| 2025-01-03 | 2024-12-31 | 1.820 | 84,330 | -2,812,000 | 0.00% | 153,481 |
| 2025-01-02 | 2024-12-27 | 1.790 | 2,896,330 | -1,669,020 | 0.04% | 5,184,431 |
| 2024-12-30 | 2024-12-24 | 1.810 | 4,565,350 | +1,044,260 | 0.06% | 8,263,284 |
| 2024-12-27 | 2024-12-20 | 1.810 | 3,521,090 | +2,690,000 | 0.05% | 6,373,173 |
| 2024-12-23 | 2024-12-19 | 1.830 | 831,090 | +584,000 | 0.01% | 1,520,895 |
| 2024-12-20 | 2024-12-18 | 1.880 | 247,090 | -1,672,260 | 0.00% | 464,529 |
| 2024-12-19 | 2024-12-17 | 1.890 | 1,919,350 | -82,000 | 0.03% | 3,627,572 |
| 2024-12-18 | 2024-12-16 | 1.880 | 2,001,350 | +1,916,000 | 0.03% | 3,762,538 |
| 2024-12-17 | 2024-12-13 | 1.940 | 85,350 | -781,080 | 0.00% | 165,579 |
| 2024-12-16 | 2024-12-12 | 2.060 | 866,430 | +276,800 | 0.01% | 1,784,846 |
| 2024-12-13 | 2024-12-11 | 2.000 | 589,630 | -2,175,023 | 0.01% | 1,179,260 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,764,653 | -1,238,845 | 0.04% | 5,501,659 |
| 2024-12-11 | 2024-12-09 | 2.090 | 4,003,498 | +2,034,000 | 0.06% | 8,367,311 |
| 2024-12-10 | 2024-12-06 | 1.980 | 1,969,498 | +1,212,000 | 0.03% | 3,899,606 |
| 2024-12-09 | 2024-12-05 | 1.940 | 757,498 | -19,567,465 | 0.01% | 1,469,546 |
| 2024-12-06 | 2024-12-04 | 1.990 | 20,324,963 | +68,000 | 0.29% | 40,446,676 |
| 2024-12-05 | 2024-12-03 | 2.030 | 20,256,963 | -1,588,000 | 0.29% | 41,121,635 |
| 2024-12-04 | 2024-12-02 | 2.000 | 21,844,963 | +293,014 | 0.31% | 43,689,926 |
| 2024-12-03 | 2024-11-29 | 1.990 | 21,551,949 | -752,994 | 0.31% | 42,888,379 |
| 2024-12-02 | 2024-11-28 | 1.940 | 22,304,943 | +22,157,613 | 0.32% | 43,271,589 |
| 2024-11-29 | 2024-11-27 | 1.980 | 147,330 | -857,660 | 0.00% | 291,713 |
| 2024-11-28 | 2024-11-26 | 1.910 | 1,004,990 | -896,340 | 0.01% | 1,919,531 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,901,330 | -944,900 | 0.03% | 3,612,527 |
| 2024-11-26 | 2024-11-22 | 1.880 | 2,846,230 | +265,499 | 0.04% | 5,350,912 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,580,731 | +1,816,000 | 0.04% | 5,058,233 |
| 2024-11-22 | 2024-11-20 | 2.000 | 764,731 | -3,549,524 | 0.01% | 1,529,462 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,314,255 | -2,414,155 | 0.06% | 8,671,653 |
| 2024-11-20 | 2024-11-18 | 2.000 | 6,728,410 | -1,632,500 | 0.10% | 13,456,820 |
| 2024-11-19 | 2024-11-15 | 1.990 | 8,360,910 | +684,680 | 0.12% | 16,638,211 |
| 2024-11-18 | 2024-11-14 | 2.050 | 7,676,230 | +5,404,000 | 0.11% | 15,736,271 |
| 2024-11-15 | 2024-11-13 | 2.220 | 2,272,230 | +1,556,000 | 0.03% | 5,044,351 |
| 2024-11-14 | 2024-11-12 | 2.270 | 716,230 | +320,880 | 0.01% | 1,625,842 |
| 2024-11-13 | 2024-11-11 | 2.320 | 395,350 | -142,000 | 0.01% | 917,212 |
| 2024-11-12 | 2024-11-08 | 2.430 | 537,350 | +41,360 | 0.01% | 1,305,760 |
| 2024-11-11 | 2024-11-07 | 2.570 | 495,990 | -385,360 | 0.01% | 1,274,694 |
| 2024-11-08 | 2024-11-06 | 2.470 | 881,350 | +80,000 | 0.01% | 2,176,934 |
| 2024-11-07 | 2024-11-05 | 2.440 | 801,350 | +798,000 | 0.01% | 1,955,294 |
| 2024-11-06 | 2024-11-04 | 2.360 | 3,350 | -456,000 | 0.00% | 7,906 |
| 2024-11-05 | 2024-11-01 | 2.380 | 459,350 | -196,000 | 0.01% | 1,093,253 |
| 2024-11-04 | 2024-10-31 | 2.350 | 655,350 | -294,400 | 0.01% | 1,540,072 |
| 2024-11-01 | 2024-10-30 | 2.310 | 949,750 | -1,309,600 | 0.01% | 2,193,922 |
| 2024-10-31 | 2024-10-29 | 2.260 | 2,259,350 | +516,000 | 0.03% | 5,106,131 |
| 2024-10-30 | 2024-10-28 | 2.310 | 1,743,350 | +1,474,000 | 0.02% | 4,027,138 |
| 2024-10-29 | 2024-10-25 | 2.180 | 269,350 | +266,000 | 0.00% | 587,183 |
| 2024-10-28 | 2024-10-24 | 2.130 | 3,350 | -626,300 | 0.00% | 7,136 |
| 2024-10-25 | 2024-10-23 | 2.200 | 629,650 | -4,885,700 | 0.01% | 1,385,230 |
| 2024-10-24 | 2024-10-22 | 2.180 | 5,515,350 | +336,234 | 0.08% | 12,023,463 |
| 2024-10-23 | 2024-10-21 | 2.170 | 5,179,116 | +2,920,249 | 0.07% | 11,238,682 |
| 2024-10-22 | 2024-10-18 | 2.160 | 2,258,867 | -1,623,063 | 0.03% | 4,879,153 |
| 2024-10-21 | 2024-10-17 | 2.090 | 3,881,930 | +1,768,000 | 0.05% | 8,113,234 |
| 2024-10-18 | 2024-10-16 | 2.460 | 2,113,930 | +754,000 | 0.03% | 5,200,268 |
| 2024-10-17 | 2024-10-15 | 2.220 | 1,359,930 | +672,000 | 0.02% | 3,019,045 |
| 2024-10-16 | 2024-10-14 | 2.380 | 687,930 | -4,135,420 | 0.01% | 1,637,273 |
| 2024-10-15 | 2024-10-10 | 2.350 | 4,823,350 | -158,652 | 0.07% | 11,334,872 |
| 2024-10-14 | 2024-10-09 | 2.260 | 4,982,002 | +2,321,581 | 0.07% | 11,259,325 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,660,421 | -23,836,637 | 0.04% | 6,358,406 |
| 2024-10-09 | 2024-10-07 | 3.130 | 26,497,058 | +2,364,000 | 0.38% | 82,935,792 |
| 2024-10-08 | 2024-10-04 | 3.030 | 24,133,058 | +1,276,095 | 0.34% | 73,123,166 |
| 2024-10-07 | 2024-10-03 | 3.190 | 22,856,963 | +20,322,000 | 0.32% | 72,913,712 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,534,963 | +1,686,000 | 0.04% | 8,061,182 |
| 2024-10-03 | 2024-09-30 | 2.540 | 848,963 | -596,000 | 0.01% | 2,156,366 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,444,963 | -2,977,136 | 0.02% | 3,424,562 |
| 2024-09-30 | 2024-09-26 | 1.940 | 4,422,099 | -1,545,251 | 0.06% | 8,578,872 |
| 2024-09-27 | 2024-09-25 | 1.640 | 5,967,350 | +1,257,188 | 0.08% | 9,786,454 |
| 2024-09-26 | 2024-09-24 | 1.670 | 4,710,162 | +1,589,889 | 0.07% | 7,865,971 |
| 2024-09-25 | 2024-09-23 | 1.590 | 3,120,273 | -2,231,030 | 0.04% | 4,961,234 |
| 2024-09-24 | 2024-09-20 | 1.600 | 5,351,303 | +1,738,000 | 0.08% | 8,562,085 |
| 2024-09-23 | 2024-09-19 | 1.540 | 3,613,303 | +848,340 | 0.05% | 5,564,487 |
| 2024-09-20 | 2024-09-17 | 1.510 | 2,764,963 | +1,022,000 | 0.04% | 4,175,094 |
| 2024-09-19 | 2024-09-16 | 1.470 | 1,742,963 | +520,000 | 0.02% | 2,562,156 |
| 2024-09-17 | 2024-09-13 | 1.460 | 1,222,963 | +704,000 | 0.02% | 1,785,526 |
| 2024-09-16 | 2024-09-12 | 1.460 | 518,963 | -303,435 | 0.01% | 757,686 |
| 2024-09-13 | 2024-09-11 | 1.460 | 822,398 | +638,000 | 0.01% | 1,200,701 |
| 2024-09-12 | 2024-09-10 | 1.460 | 184,398 | -1,784,565 | 0.00% | 269,221 |
| 2024-09-11 | 2024-09-09 | 1.480 | 1,968,963 | -4,322,000 | 0.03% | 2,914,065 |
| 2024-09-10 | 2024-09-05 | 1.590 | 6,290,963 | +4,634,000 | 0.09% | 10,002,631 |
| 2024-09-09 | 2024-09-04 | 1.580 | 1,656,963 | +534,940 | 0.02% | 2,618,002 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,122,023 | -2,252,940 | 0.02% | 1,817,677 |
| 2024-09-04 | 2024-09-02 | 1.580 | 3,374,963 | -458,000 | 0.05% | 5,332,442 |
| 2024-09-03 | 2024-08-30 | 1.570 | 3,832,963 | +3,649,613 | 0.05% | 6,017,752 |
| 2024-09-02 | 2024-08-29 | 1.480 | 183,350 | -173,608 | 0.00% | 271,358 |
| 2024-08-30 | 2024-08-28 | 1.460 | 356,958 | -3,454,005 | 0.01% | 521,159 |
| 2024-08-29 | 2024-08-27 | 1.480 | 3,810,963 | -1,028,000 | 0.05% | 5,640,225 |
| 2024-08-28 | 2024-08-26 | 1.510 | 4,838,963 | +3,062,000 | 0.07% | 7,306,834 |
| 2024-08-27 | 2024-08-23 | 1.440 | 1,776,963 | +1,688,000 | 0.03% | 2,558,827 |
| 2024-08-26 | 2024-08-22 | 1.440 | 88,963 | -360,000 | 0.00% | 128,107 |
| 2024-08-23 | 2024-08-21 | 1.460 | 448,963 | +80,000 | 0.01% | 655,486 |
| 2024-08-22 | 2024-08-20 | 1.480 | 368,963 | -1,521,199 | 0.01% | 546,065 |
| 2024-08-21 | 2024-08-19 | 1.430 | 1,890,162 | +1,314,000 | 0.03% | 2,702,932 |
| 2024-08-20 | 2024-08-16 | 1.410 | 576,162 | +2,000 | 0.01% | 812,388 |
| 2024-08-19 | 2024-08-15 | 1.430 | 574,162 | -852,840 | 0.01% | 821,052 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,427,002 | -202,000 | 0.02% | 2,026,343 |
| 2024-08-15 | 2024-08-13 | 1.440 | 1,629,002 | -1,041,160 | 0.02% | 2,345,763 |
| 2024-08-14 | 2024-08-12 | 1.450 | 2,670,162 | -580,387 | 0.04% | 3,871,735 |
| 2024-08-13 | 2024-08-09 | 1.500 | 3,250,549 | +1,744,000 | 0.05% | 4,875,824 |
| 2024-08-12 | 2024-08-08 | 1.430 | 1,506,549 | -2,005,073 | 0.02% | 2,154,365 |
| 2024-08-09 | 2024-08-07 | 1.390 | 3,511,622 | -2,519,340 | 0.05% | 4,881,155 |
| 2024-08-08 | 2024-08-06 | 1.380 | 6,030,962 | +3,444,000 | 0.09% | 8,322,728 |
| 2024-08-07 | 2024-08-05 | 1.340 | 2,586,962 | +1,642,653 | 0.04% | 3,466,529 |
| 2024-08-06 | 2024-08-02 | 1.340 | 944,309 | -2,015,966 | 0.01% | 1,265,374 |
| 2024-08-05 | 2024-08-01 | 1.360 | 2,960,275 | -352,674 | 0.04% | 4,025,974 |
| 2024-08-02 | 2024-07-31 | 1.400 | 3,312,949 | +1,546,400 | 0.05% | 4,638,129 |
| 2024-08-01 | 2024-07-30 | 1.360 | 1,766,549 | +906,000 | 0.03% | 2,402,507 |
| 2024-07-31 | 2024-07-29 | 1.370 | 860,549 | -1,500,000 | 0.01% | 1,178,952 |
| 2024-07-30 | 2024-07-26 | 1.380 | 2,360,549 | -384,000 | 0.03% | 3,257,558 |
| 2024-07-29 | 2024-07-25 | 1.390 | 2,744,549 | +2,184,000 | 0.04% | 3,814,923 |
| 2024-07-26 | 2024-07-24 | 1.410 | 560,549 | -2,518,400 | 0.01% | 790,374 |
| 2024-07-25 | 2024-07-23 | 1.440 | 3,078,949 | +1,208,000 | 0.04% | 4,433,687 |
| 2024-07-24 | 2024-07-22 | 1.460 | 1,870,949 | +530,000 | 0.03% | 2,731,586 |
| 2024-07-23 | 2024-07-19 | 1.470 | 1,340,949 | -208,000 | 0.02% | 1,971,195 |
| 2024-07-22 | 2024-07-18 | 1.570 | 1,548,949 | -163,613 | 0.02% | 2,431,850 |
| 2024-07-19 | 2024-07-17 | 1.550 | 1,712,562 | +596,000 | 0.02% | 2,654,471 |
| 2024-07-18 | 2024-07-16 | 1.530 | 1,116,562 | -2,056,388 | 0.02% | 1,708,340 |
| 2024-07-17 | 2024-07-15 | 1.490 | 3,172,950 | +800,000 | 0.04% | 4,727,696 |
| 2024-07-16 | 2024-07-12 | 1.520 | 2,372,950 | +1,397,455 | 0.03% | 3,606,884 |
| 2024-07-15 | 2024-07-11 | 1.390 | 975,495 | -1,806,468 | 0.01% | 1,355,938 |
| 2024-07-12 | 2024-07-10 | 1.300 | 2,781,963 | +777,000 | 0.04% | 3,616,552 |
| 2024-07-11 | 2024-07-09 | 1.300 | 2,004,963 | +1,863,613 | 0.03% | 2,606,452 |
| 2024-07-10 | 2024-07-08 | 1.280 | 141,350 | -1,880,713 | 0.00% | 180,928 |
| 2024-07-09 | 2024-07-05 | 1.370 | 2,022,063 | -3,182,000 | 0.03% | 2,770,226 |
| 2024-07-08 | 2024-07-04 | 1.440 | 5,204,063 | -914,100 | 0.07% | 7,493,851 |
| 2024-07-05 | 2024-07-03 | 1.460 | 6,118,163 | +3,686,814 | 0.09% | 8,932,518 |
| 2024-07-04 | 2024-07-02 | 1.390 | 2,431,349 | +1,638,386 | 0.03% | 3,379,575 |
| 2024-07-03 | 2024-06-28 | 1.360 | 792,963 | -722,386 | 0.01% | 1,078,430 |
| 2024-07-02 | 2024-06-27 | 1.350 | 1,515,349 | -1,511,628 | 0.02% | 2,045,721 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,026,977 | -383,781 | 0.04% | 4,237,768 |
| 2024-06-27 | 2024-06-25 | 1.390 | 3,410,758 | +1,526,000 | 0.05% | 4,740,954 |
| 2024-06-26 | 2024-06-24 | 1.380 | 1,884,758 | -2,614,205 | 0.03% | 2,600,966 |
| 2024-06-25 | 2024-06-21 | 1.380 | 4,498,963 | +456,000 | 0.06% | 6,208,569 |
| 2024-06-24 | 2024-06-20 | 1.350 | 4,042,963 | +550,000 | 0.06% | 5,458,000 |
| 2024-06-21 | 2024-06-19 | 1.350 | 3,492,963 | -468,000 | 0.05% | 4,715,500 |
| 2024-06-20 | 2024-06-18 | 1.330 | 3,960,963 | +114,000 | 0.06% | 5,268,081 |
| 2024-06-19 | 2024-06-17 | 1.340 | 3,846,963 | +3,183,613 | 0.05% | 5,154,930 |
| 2024-06-18 | 2024-06-14 | 1.400 | 663,350 | +446,387 | 0.01% | 928,690 |
| 2024-06-17 | 2024-06-13 | 1.360 | 216,963 | -332,420 | 0.00% | 295,070 |
| 2024-06-14 | 2024-06-12 | 1.380 | 549,383 | -1,483,986 | 0.01% | 758,149 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,033,369 | -960,014 | 0.03% | 2,846,717 |
| 2024-06-12 | 2024-06-07 | 1.460 | 2,993,383 | -839,580 | 0.04% | 4,370,339 |
| 2024-06-11 | 2024-06-06 | 1.450 | 3,832,963 | +708,000 | 0.05% | 5,557,796 |
| 2024-06-07 | 2024-06-05 | 1.500 | 3,124,963 | +896,000 | 0.04% | 4,687,444 |
| 2024-06-06 | 2024-06-04 | 1.560 | 2,228,963 | +1,296,000 | 0.03% | 3,477,182 |
| 2024-06-05 | 2024-06-03 | 1.460 | 932,963 | -186,000 | 0.01% | 1,362,126 |
| 2024-06-04 | 2024-05-31 | 1.440 | 1,118,963 | -1,057,032 | 0.02% | 1,611,307 |
| 2024-06-03 | 2024-05-30 | 1.470 | 2,175,995 | +1,404,000 | 0.03% | 3,198,713 |
| 2024-05-31 | 2024-05-29 | 1.510 | 771,995 | -1,199,355 | 0.01% | 1,165,712 |
| 2024-05-29 | 2024-05-27 | 1.520 | 1,971,350 | +1,746,387 | 0.03% | 2,996,452 |
| 2024-05-28 | 2024-05-24 | 1.500 | 224,963 | -1,222,000 | 0.00% | 337,444 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,446,963 | -1,342,000 | 0.02% | 2,257,262 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,788,963 | -3,344,639 | 0.04% | 4,462,341 |
| 2024-05-23 | 2024-05-21 | 1.620 | 6,133,602 | +3,674,639 | 0.09% | 9,936,435 |
| 2024-05-22 | 2024-05-20 | 1.600 | 2,458,963 | -1,360,008 | 0.03% | 3,934,341 |
| 2024-05-21 | 2024-05-17 | 1.720 | 3,818,971 | +2,831,613 | 0.05% | 6,568,630 |
| 2024-05-20 | 2024-05-16 | 1.600 | 987,358 | +643,257 | 0.01% | 1,579,773 |
| 2024-05-17 | 2024-05-14 | 1.490 | 344,101 | -8,177,462 | 0.00% | 512,710 |
| 2024-05-16 | 2024-05-13 | 1.540 | 8,521,563 | -16,389,400 | 0.12% | 13,123,207 |
| 2024-05-14 | 2024-05-10 | 1.570 | 24,910,963 | +8,940,000 | 0.35% | 39,110,212 |
| 2024-05-13 | 2024-05-09 | 1.360 | 15,970,963 | +14,324,000 | 0.23% | 21,720,510 |
| 2024-05-10 | 2024-05-08 | 1.340 | 1,646,963 | +1,558,000 | 0.02% | 2,206,930 |
| 2024-05-09 | 2024-05-07 | 1.420 | 88,963 | -1,112,129 | 0.00% | 126,327 |
| 2024-05-08 | 2024-05-06 | 1.340 | 1,201,092 | +104,000 | 0.02% | 1,609,463 |
| 2024-05-07 | 2024-05-03 | 1.370 | 1,097,092 | -6,317,491 | 0.02% | 1,503,016 |
| 2024-05-06 | 2024-05-02 | 1.380 | 7,414,583 | -5,976,380 | 0.10% | 10,232,125 |
| 2024-05-03 | 2024-04-30 | 1.360 | 13,390,963 | +5,652,800 | 0.19% | 18,211,710 |
| 2024-05-02 | 2024-04-29 | 1.380 | 7,738,163 | +4,298,606 | 0.11% | 10,678,665 |
| 2024-04-30 | 2024-04-26 | 1.220 | 3,439,557 | -4,052,206 | 0.05% | 4,196,260 |
| 2024-04-29 | 2024-04-25 | 1.120 | 7,491,763 | +4,458,000 | 0.11% | 8,390,775 |
| 2024-04-26 | 2024-04-24 | 1.020 | 3,033,763 | +1,246,091 | 0.04% | 3,094,438 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,787,672 | +218,115 | 0.03% | 1,698,288 |
| 2024-04-24 | 2024-04-22 | 0.950 | 1,569,557 | -538,000 | 0.02% | 1,491,079 |
| 2024-04-23 | 2024-04-19 | 0.920 | 2,107,557 | +822,000 | 0.03% | 1,938,952 |
| 2024-04-22 | 2024-04-18 | 0.950 | 1,285,557 | -196,000 | 0.02% | 1,221,279 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,481,557 | +408,000 | 0.02% | 1,392,664 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,073,557 | +349,485 | 0.02% | 987,672 |
| 2024-04-17 | 2024-04-15 | 0.920 | 724,072 | +531,109 | 0.01% | 666,146 |
| 2024-04-16 | 2024-04-12 | 0.940 | 192,963 | -559,815 | 0.00% | 181,385 |
| 2024-04-15 | 2024-04-11 | 1.000 | 752,778 | -205,978 | 0.01% | 752,778 |
| 2024-04-12 | 2024-04-10 | 1.000 | 958,756 | -2,545,207 | 0.01% | 958,756 |
| 2024-04-11 | 2024-04-09 | 0.990 | 3,503,963 | +590,000 | 0.05% | 3,468,923 |
| 2024-04-10 | 2024-04-08 | 0.990 | 2,913,963 | +713,000 | 0.04% | 2,884,823 |
| 2024-04-09 | 2024-04-05 | 1.010 | 2,200,963 | +772,000 | 0.03% | 2,222,973 |
| 2024-04-08 | 2024-04-03 | 1.010 | 1,428,963 | -870,000 | 0.02% | 1,443,253 |
| 2024-04-05 | 2024-04-02 | 1.030 | 2,298,963 | +1,522,000 | 0.03% | 2,367,932 |
| 2024-04-03 | 2024-03-28 | 1.050 | 776,963 | +450,000 | 0.01% | 815,811 |
| 2024-04-02 | 2024-03-27 | 1.030 | 326,963 | -354,000 | 0.00% | 336,772 |
| 2024-03-28 | 2024-03-26 | 1.040 | 680,963 | -396,000 | 0.01% | 708,202 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,076,963 | -1,635,475 | 0.02% | 1,130,811 |
| 2024-03-26 | 2024-03-22 | 1.020 | 2,712,438 | -286,387 | 0.04% | 2,766,687 |
| 2024-03-25 | 2024-03-21 | 1.070 | 2,998,825 | +1,835,722 | 0.04% | 3,208,743 |
| 2024-03-22 | 2024-03-20 | 1.040 | 1,163,103 | -682,178 | 0.02% | 1,209,627 |
| 2024-03-21 | 2024-03-19 | 1.050 | 1,845,281 | +200,000 | 0.03% | 1,937,545 |
| 2024-03-20 | 2024-03-18 | 1.090 | 1,645,281 | -288,650 | 0.02% | 1,793,356 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,933,931 | +1,032,000 | 0.03% | 2,069,306 |
| 2024-03-18 | 2024-03-14 | 1.100 | 901,931 | -3,555,299 | 0.01% | 992,124 |
| 2024-03-15 | 2024-03-13 | 1.090 | 4,457,230 | -8,736,000 | 0.06% | 4,858,381 |
| 2024-03-14 | 2024-03-12 | 1.140 | 13,193,230 | +7,896,000 | 0.19% | 15,040,282 |
| 2024-03-13 | 2024-03-11 | 1.100 | 5,297,230 | +2,960,000 | 0.07% | 5,826,953 |
| 2024-03-12 | 2024-03-08 | 1.070 | 2,337,230 | -743 | 0.03% | 2,500,836 |
| 2024-03-11 | 2024-03-07 | 1.070 | 2,337,973 | -486,000 | 0.03% | 2,501,631 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,823,973 | +1,754,000 | 0.04% | 3,106,370 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,069,973 | +110,000 | 0.02% | 1,176,970 |
| 2024-03-06 | 2024-03-04 | 1.120 | 959,973 | -636,000 | 0.01% | 1,075,170 |
| 2024-03-05 | 2024-03-01 | 1.140 | 1,595,973 | -588,000 | 0.02% | 1,819,409 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,183,973 | -236,000 | 0.03% | 2,424,210 |
| 2024-03-01 | 2024-02-28 | 1.120 | 2,419,973 | -430,000 | 0.03% | 2,710,370 |
| 2024-02-29 | 2024-02-27 | 1.170 | 2,849,973 | +280,000 | 0.04% | 3,334,468 |
| 2024-02-28 | 2024-02-26 | 1.180 | 2,569,973 | +662,009 | 0.04% | 3,032,568 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,907,964 | -646,000 | 0.03% | 2,251,398 |
| 2024-02-26 | 2024-02-22 | 1.160 | 2,553,964 | +128,000 | 0.04% | 2,962,598 |
| 2024-02-23 | 2024-02-21 | 1.150 | 2,425,964 | -696,100 | 0.03% | 2,789,859 |
| 2024-02-22 | 2024-02-20 | 1.090 | 3,122,064 | +296,000 | 0.04% | 3,403,050 |
| 2024-02-21 | 2024-02-19 | 1.080 | 2,826,064 | +342,000 | 0.04% | 3,052,149 |
| 2024-02-20 | 2024-02-16 | 1.130 | 2,484,064 | +805,556 | 0.04% | 2,806,992 |
| 2024-02-19 | 2024-02-15 | 1.020 | 1,678,508 | -1,282,344 | 0.02% | 1,712,078 |
| 2024-02-16 | 2024-02-14 | 1.030 | 2,960,852 | +23,688 | 0.04% | 3,049,678 |
| 2024-02-15 | 2024-02-09 | 1.010 | 2,937,164 | +594,444 | 0.04% | 2,966,536 |
| 2024-02-14 | 2024-02-07 | 1.030 | 2,342,720 | +291,556 | 0.03% | 2,413,002 |
| 2024-02-08 | 2024-02-06 | 1.040 | 2,051,164 | -1,328,000 | 0.03% | 2,133,211 |
| 2024-02-07 | 2024-02-05 | 0.970 | 3,379,164 | -879,036 | 0.05% | 3,277,789 |
| 2024-02-06 | 2024-02-02 | 1.000 | 4,258,200 | +1,822,747 | 0.06% | 4,258,200 |
| 2024-02-05 | 2024-02-01 | 1.030 | 2,435,453 | -588,000 | 0.03% | 2,508,517 |
| 2024-02-02 | 2024-01-31 | 1.070 | 3,023,453 | -2,295,860 | 0.04% | 3,235,095 |
| 2024-02-01 | 2024-01-30 | 1.090 | 5,319,313 | -3,444,660 | 0.08% | 5,798,051 |
| 2024-01-31 | 2024-01-29 | 1.150 | 8,763,973 | +2,824,876 | 0.12% | 10,078,569 |
| 2024-01-30 | 2024-01-26 | 1.190 | 5,939,097 | +4,842,000 | 0.08% | 7,067,525 |
| 2024-01-29 | 2024-01-25 | 1.190 | 1,097,097 | -3,047,000 | 0.02% | 1,305,545 |
| 2024-01-26 | 2024-01-24 | 1.060 | 4,144,097 | +1,716,000 | 0.06% | 4,392,743 |
| 2024-01-25 | 2024-01-23 | 0.980 | 2,428,097 | +255,505 | 0.03% | 2,379,535 |
| 2024-01-24 | 2024-01-22 | 0.960 | 2,172,592 | +1,190,000 | 0.03% | 2,085,688 |
| 2024-01-23 | 2024-01-19 | 1.040 | 982,592 | -360,000 | 0.01% | 1,021,896 |
| 2024-01-22 | 2024-01-18 | 1.040 | 1,342,592 | +670,000 | 0.02% | 1,396,296 |
| 2024-01-19 | 2024-01-17 | 1.000 | 672,592 | -580,000 | 0.01% | 672,592 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,252,592 | +762,000 | 0.02% | 1,290,170 |
| 2024-01-17 | 2024-01-15 | 1.090 | 490,592 | -454,830 | 0.01% | 534,745 |
| 2024-01-16 | 2024-01-12 | 1.100 | 945,422 | -436,000 | 0.01% | 1,039,964 |
| 2024-01-15 | 2024-01-11 | 1.130 | 1,381,422 | +100,000 | 0.02% | 1,561,007 |
| 2024-01-12 | 2024-01-10 | 1.100 | 1,281,422 | -418,000 | 0.02% | 1,409,564 |
| 2024-01-11 | 2024-01-09 | 1.090 | 1,699,422 | -578,000 | 0.02% | 1,852,370 |
| 2024-01-10 | 2024-01-08 | 1.110 | 2,277,422 | -424,000 | 0.03% | 2,527,938 |
| 2024-01-09 | 2024-01-05 | 1.160 | 2,701,422 | +1,588,000 | 0.04% | 3,133,650 |
| 2024-01-08 | 2024-01-04 | 1.180 | 1,113,422 | +466,000 | 0.02% | 1,313,838 |
| 2024-01-05 | 2024-01-03 | 1.220 | 647,422 | +16,000 | 0.01% | 789,855 |
| 2024-01-04 | 2024-01-02 | 1.220 | 631,422 | -2,349,555 | 0.01% | 770,335 |
| 2024-01-03 | 2023-12-29 | 1.270 | 2,980,977 | +290,000 | 0.04% | 3,785,841 |
| 2024-01-02 | 2023-12-28 | 1.260 | 2,690,977 | +1,494,000 | 0.04% | 3,390,631 |
| 2023-12-29 | 2023-12-27 | 1.200 | 1,196,977 | -1,268,000 | 0.02% | 1,436,372 |
| 2023-12-28 | 2023-12-22 | 1.250 | 2,464,977 | +540,000 | 0.03% | 3,081,221 |
| 2023-12-27 | 2023-12-21 | 1.300 | 1,924,977 | +614,577 | 0.03% | 2,502,470 |
| 2023-12-22 | 2023-12-20 | 1.270 | 1,310,400 | +628,000 | 0.02% | 1,664,208 |
| 2023-12-21 | 2023-12-19 | 1.250 | 682,400 | -3,590,320 | 0.01% | 853,000 |
| 2023-12-20 | 2023-12-18 | 1.320 | 4,272,720 | +240,000 | 0.06% | 5,639,990 |
| 2023-12-19 | 2023-12-15 | 1.350 | 4,032,720 | +1,798,000 | 0.06% | 5,444,172 |
| 2023-12-18 | 2023-12-14 | 1.270 | 2,234,720 | +575,000 | 0.03% | 2,838,094 |
| 2023-12-15 | 2023-12-13 | 1.260 | 1,659,720 | -1,236,115 | 0.02% | 2,091,247 |
| 2023-12-14 | 2023-12-12 | 1.320 | 2,895,835 | -1,932,000 | 0.04% | 3,822,502 |
| 2023-12-13 | 2023-12-11 | 1.260 | 4,827,835 | +3,116,000 | 0.07% | 6,083,072 |
| 2023-12-12 | 2023-12-08 | 1.260 | 1,711,835 | -640,000 | 0.02% | 2,156,912 |
| 2023-12-11 | 2023-12-07 | 1.320 | 2,351,835 | +304,000 | 0.03% | 3,104,422 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,047,835 | +902,000 | 0.03% | 2,703,142 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,145,835 | +208,540 | 0.02% | 1,501,044 |
| 2023-12-06 | 2023-12-04 | 1.340 | 937,295 | -1,124,540 | 0.01% | 1,255,975 |
| 2023-12-05 | 2023-12-01 | 1.430 | 2,061,835 | -274,000 | 0.03% | 2,948,424 |
| 2023-12-04 | 2023-11-30 | 1.440 | 2,335,835 | +931,914 | 0.03% | 3,363,602 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,403,921 | +100,212 | 0.02% | 2,035,685 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,303,709 | -136,260 | 0.02% | 1,981,638 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,439,969 | -2,011,272 | 0.02% | 2,217,552 |
| 2023-11-28 | 2023-11-24 | 1.600 | 3,451,241 | -5,248,000 | 0.05% | 5,521,986 |
| 2023-11-27 | 2023-11-23 | 1.590 | 8,699,241 | +6,586,364 | 0.12% | 13,831,793 |
| 2023-11-24 | 2023-11-22 | 1.420 | 2,112,877 | +1,400,000 | 0.03% | 3,000,285 |
| 2023-11-23 | 2023-11-21 | 1.400 | 712,877 | -194,000 | 0.01% | 998,028 |
| 2023-11-22 | 2023-11-20 | 1.260 | 906,877 | -162,404 | 0.01% | 1,142,665 |
| 2023-11-21 | 2023-11-17 | 1.240 | 1,069,281 | -2,906,024 | 0.02% | 1,325,908 |
| 2023-11-20 | 2023-11-16 | 1.270 | 3,975,305 | +682,000 | 0.06% | 5,048,637 |
| 2023-11-17 | 2023-11-15 | 1.320 | 3,293,305 | +2,742,000 | 0.05% | 4,347,163 |
| 2023-11-16 | 2023-11-14 | 1.300 | 551,305 | -84,000 | 0.01% | 716,696 |
| 2023-11-15 | 2023-11-13 | 1.300 | 635,305 | -208,000 | 0.01% | 825,896 |
| 2023-11-14 | 2023-11-10 | 1.330 | 843,305 | +262,000 | 0.01% | 1,121,596 |
| 2023-11-13 | 2023-11-09 | 1.310 | 581,305 | -44,336 | 0.01% | 761,510 |
| 2023-11-10 | 2023-11-08 | 1.400 | 625,641 | -1,687,600 | 0.01% | 875,897 |
| 2023-11-09 | 2023-11-07 | 1.330 | 2,313,241 | -1,685,382 | 0.03% | 3,076,611 |
| 2023-11-08 | 2023-11-06 | 1.380 | 3,998,623 | +2,538,000 | 0.06% | 5,518,100 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,460,623 | -126,000 | 0.02% | 1,913,416 |
| 2023-11-06 | 2023-11-02 | 1.260 | 1,586,623 | +88,000 | 0.02% | 1,999,145 |
| 2023-11-03 | 2023-11-01 | 1.260 | 1,498,623 | +920,000 | 0.02% | 1,888,265 |
| 2023-11-02 | 2023-10-31 | 1.270 | 578,623 | -460,000 | 0.01% | 734,851 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,038,623 | -197,982 | 0.01% | 1,350,210 |
| 2023-10-31 | 2023-10-27 | 1.300 | 1,236,605 | -924,758 | 0.02% | 1,607,586 |
| 2023-10-30 | 2023-10-26 | 1.250 | 2,161,363 | -156,000 | 0.03% | 2,701,704 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,317,363 | +548,000 | 0.03% | 2,943,051 |
| 2023-10-26 | 2023-10-24 | 1.270 | 1,769,363 | -595,578 | 0.03% | 2,247,091 |
| 2023-10-25 | 2023-10-20 | 1.270 | 2,364,941 | +68,000 | 0.03% | 3,003,475 |
| 2023-10-24 | 2023-10-19 | 1.260 | 2,296,941 | +977,160 | 0.03% | 2,894,146 |
| 2023-10-20 | 2023-10-18 | 1.270 | 1,319,781 | -1,737,460 | 0.02% | 1,676,122 |
| 2023-10-19 | 2023-10-17 | 1.300 | 3,057,241 | +248,000 | 0.04% | 3,974,413 |
| 2023-10-18 | 2023-10-16 | 1.300 | 2,809,241 | +1,282,000 | 0.04% | 3,652,013 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,527,241 | -300,000 | 0.02% | 2,107,593 |
| 2023-10-16 | 2023-10-12 | 1.410 | 1,827,241 | +416,540 | 0.03% | 2,576,410 |
| 2023-10-13 | 2023-10-11 | 1.390 | 1,410,701 | -844,140 | 0.02% | 1,960,874 |
| 2023-10-12 | 2023-10-10 | 1.340 | 2,254,841 | -1,218,400 | 0.03% | 3,021,487 |
| 2023-10-11 | 2023-10-09 | 1.370 | 3,473,241 | +896,399 | 0.05% | 4,758,340 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,576,842 | +138,000 | 0.04% | 3,684,884 |
| 2023-10-09 | 2023-10-05 | 1.380 | 2,438,842 | +1,290,000 | 0.03% | 3,365,602 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,148,842 | -226,000 | 0.02% | 1,573,914 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,374,842 | -348,000 | 0.02% | 1,883,534 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,722,842 | +699,601 | 0.02% | 2,463,664 |
| 2023-10-03 | 2023-09-28 | 1.400 | 1,023,241 | -358,400 | 0.01% | 1,432,537 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,381,641 | -771,600 | 0.02% | 1,948,114 |
| 2023-09-28 | 2023-09-26 | 1.420 | 2,153,241 | +2,000 | 0.03% | 3,057,602 |
| 2023-09-27 | 2023-09-25 | 1.440 | 2,151,241 | -470,000 | 0.03% | 3,097,787 |
| 2023-09-26 | 2023-09-22 | 1.560 | 2,621,241 | +834,426 | 0.04% | 4,089,136 |
| 2023-09-25 | 2023-09-21 | 1.480 | 1,786,815 | -616,000 | 0.03% | 2,644,486 |
| 2023-09-22 | 2023-09-20 | 1.510 | 2,402,815 | +600,718 | 0.03% | 3,628,251 |
| 2023-09-21 | 2023-09-19 | 1.520 | 1,802,097 | +540,000 | 0.03% | 2,739,187 |
| 2023-09-20 | 2023-09-18 | 1.570 | 1,262,097 | +224,878 | 0.02% | 1,981,492 |
| 2023-09-19 | 2023-09-15 | 1.640 | 1,037,219 | -880,000 | 0.01% | 1,701,039 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,917,219 | +560,000 | 0.03% | 3,105,895 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,357,219 | -47,142 | 0.02% | 2,320,844 |
| 2023-09-14 | 2023-09-12 | 1.700 | 1,404,361 | +378,000 | 0.02% | 2,387,414 |
| 2023-09-13 | 2023-09-11 | 1.680 | 1,026,361 | -85,040 | 0.01% | 1,724,286 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,111,401 | -2,460,340 | 0.02% | 1,900,496 |
| 2023-09-11 | 2023-09-06 | 1.860 | 3,571,741 | -2,390,000 | 0.05% | 6,643,438 |
| 2023-09-07 | 2023-09-05 | 1.750 | 5,961,741 | +2,376,000 | 0.08% | 10,433,047 |
| 2023-09-06 | 2023-09-04 | 1.810 | 3,585,741 | +288,000 | 0.05% | 6,490,191 |
| 2023-09-05 | 2023-08-31 | 1.530 | 3,297,741 | +1,690,000 | 0.05% | 5,045,544 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,607,741 | -3,082,000 | 0.02% | 2,363,379 |
| 2023-08-31 | 2023-08-29 | 1.480 | 4,689,741 | +1,424,000 | 0.07% | 6,940,817 |
| 2023-08-30 | 2023-08-28 | 1.370 | 3,265,741 | -6,659,020 | 0.05% | 4,474,065 |
| 2023-08-29 | 2023-08-25 | 1.330 | 9,924,761 | +2,252,000 | 0.14% | 13,199,932 |
| 2023-08-28 | 2023-08-24 | 1.300 | 7,672,761 | +5,887,020 | 0.11% | 9,974,589 |
| 2023-08-25 | 2023-08-23 | 1.300 | 1,785,741 | -1,874,000 | 0.03% | 2,321,463 |
| 2023-08-24 | 2023-08-22 | 1.310 | 3,659,741 | +926,000 | 0.05% | 4,794,261 |
| 2023-08-23 | 2023-08-21 | 1.250 | 2,733,741 | +2,528,000 | 0.04% | 3,417,176 |
| 2023-08-22 | 2023-08-18 | 1.280 | 205,741 | -2,052,000 | 0.00% | 263,348 |
| 2023-08-21 | 2023-08-17 | 1.300 | 2,257,741 | -3,284,000 | 0.03% | 2,935,063 |
| 2023-08-18 | 2023-08-16 | 1.330 | 5,541,741 | +2,101,400 | 0.08% | 7,370,516 |
| 2023-08-17 | 2023-08-15 | 1.310 | 3,440,341 | +1,520,000 | 0.05% | 4,506,847 |
| 2023-08-16 | 2023-08-14 | 1.360 | 1,920,341 | -4,339,400 | 0.03% | 2,611,664 |
| 2023-08-15 | 2023-08-11 | 1.410 | 6,259,741 | +1,946,992 | 0.09% | 8,826,235 |
| 2023-08-14 | 2023-08-10 | 1.430 | 4,312,749 | +1,507,008 | 0.06% | 6,167,231 |
| 2023-08-11 | 2023-08-09 | 1.480 | 2,805,741 | -1,084,288 | 0.04% | 4,152,497 |
| 2023-08-10 | 2023-08-08 | 1.480 | 3,890,029 | +1,890,288 | 0.06% | 5,757,243 |
| 2023-08-09 | 2023-08-07 | 1.610 | 1,999,741 | +818,000 | 0.03% | 3,219,583 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,181,741 | -878,000 | 0.02% | 2,032,595 |
| 2023-08-07 | 2023-08-03 | 1.710 | 2,059,741 | -1,068,000 | 0.03% | 3,522,157 |
| 2023-08-04 | 2023-08-02 | 1.650 | 3,127,741 | -1,255,580 | 0.04% | 5,160,773 |
| 2023-08-03 | 2023-08-01 | 1.670 | 4,383,321 | +110,000 | 0.06% | 7,320,146 |
| 2023-08-02 | 2023-07-31 | 1.740 | 4,273,321 | +1,979,580 | 0.06% | 7,435,579 |
| 2023-08-01 | 2023-07-28 | 1.730 | 2,293,741 | -2,362,000 | 0.03% | 3,968,172 |
| 2023-07-31 | 2023-07-27 | 1.690 | 4,655,741 | +1,316,000 | 0.07% | 7,868,202 |
| 2023-07-28 | 2023-07-26 | 1.570 | 3,339,741 | -3,196,000 | 0.05% | 5,243,393 |
| 2023-07-27 | 2023-07-25 | 1.560 | 6,535,741 | +5,487,600 | 0.09% | 10,195,756 |
| 2023-07-26 | 2023-07-24 | 1.270 | 1,048,141 | -1,245,860 | 0.01% | 1,331,139 |
| 2023-07-25 | 2023-07-21 | 1.400 | 2,294,001 | -3,479,740 | 0.03% | 3,211,601 |
| 2023-07-24 | 2023-07-20 | 1.400 | 5,773,741 | +253,460 | 0.08% | 8,083,237 |
| 2023-07-21 | 2023-07-19 | 1.360 | 5,520,281 | +764,540 | 0.08% | 7,507,582 |
| 2023-07-20 | 2023-07-18 | 1.340 | 4,755,741 | -948,000 | 0.07% | 6,372,693 |
| 2023-07-19 | 2023-07-14 | 1.430 | 5,703,741 | +4,010,000 | 0.08% | 8,156,350 |
| 2023-07-18 | 2023-07-13 | 1.550 | 1,693,741 | +848,000 | 0.02% | 2,625,299 |
| 2023-07-14 | 2023-07-12 | 1.500 | 845,741 | -824,000 | 0.01% | 1,268,612 |
| 2023-07-13 | 2023-07-11 | 1.500 | 1,669,741 | +574,000 | 0.02% | 2,504,612 |
| 2023-07-12 | 2023-07-10 | 1.550 | 1,095,741 | +912,000 | 0.02% | 1,698,399 |
| 2023-07-11 | 2023-07-07 | 1.500 | 183,741 | -365,796 | 0.00% | 275,612 |
| 2023-07-10 | 2023-07-06 | 1.520 | 549,537 | -546,000 | 0.01% | 835,296 |
| 2023-07-07 | 2023-07-05 | 1.530 | 1,095,537 | -332,000 | 0.02% | 1,676,172 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,427,537 | -1,928,204 | 0.02% | 2,212,682 |
| 2023-07-05 | 2023-07-03 | 1.550 | 3,355,741 | +1,138,000 | 0.05% | 5,201,399 |
| 2023-07-04 | 2023-06-30 | 1.530 | 2,217,741 | +1,916,000 | 0.03% | 3,393,144 |
| 2023-07-03 | 2023-06-29 | 1.520 | 301,741 | -1,005,200 | 0.00% | 458,646 |
| 2023-06-30 | 2023-06-28 | 1.600 | 1,306,941 | -186,000 | 0.02% | 2,091,106 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,492,941 | -568,540 | 0.02% | 2,343,917 |
| 2023-06-28 | 2023-06-26 | 1.410 | 2,061,481 | -2,071,460 | 0.03% | 2,906,688 |
| 2023-06-27 | 2023-06-23 | 1.410 | 4,132,941 | +364,000 | 0.06% | 5,827,447 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,768,941 | +1,886,000 | 0.05% | 5,578,033 |
| 2023-06-23 | 2023-06-20 | 1.530 | 1,882,941 | -90,000 | 0.03% | 2,880,900 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,972,941 | -655,187 | 0.03% | 3,275,082 |
| 2023-06-20 | 2023-06-16 | 1.790 | 2,628,128 | +1,096,387 | 0.04% | 4,704,349 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,531,741 | +1,110,000 | 0.02% | 2,665,229 |
| 2023-06-16 | 2023-06-14 | 1.640 | 421,741 | +107,180 | 0.01% | 691,655 |
| 2023-06-15 | 2023-06-13 | 1.650 | 314,561 | -2,265,180 | 0.00% | 519,026 |
| 2023-06-14 | 2023-06-12 | 1.650 | 2,579,741 | +1,237,656 | 0.04% | 4,256,573 |
| 2023-06-13 | 2023-06-09 | 1.650 | 1,342,085 | -2,577,911 | 0.02% | 2,214,440 |
| 2023-06-12 | 2023-06-08 | 1.700 | 3,919,996 | -651,806 | 0.06% | 6,663,993 |
| 2023-06-09 | 2023-06-07 | 1.630 | 4,571,802 | +1,501,911 | 0.06% | 7,452,037 |
| 2023-06-08 | 2023-06-06 | 1.570 | 3,069,891 | -1,472,677 | 0.04% | 4,819,729 |
| 2023-06-07 | 2023-06-05 | 1.540 | 4,542,568 | -725,021 | 0.06% | 6,995,555 |
| 2023-06-06 | 2023-06-02 | 1.590 | 5,267,589 | +2,790,000 | 0.07% | 8,375,467 |
| 2023-06-05 | 2023-06-01 | 1.380 | 2,477,589 | -1,546,000 | 0.04% | 3,419,073 |
| 2023-06-02 | 2023-05-31 | 1.380 | 4,023,589 | +1,492,861 | 0.06% | 5,552,553 |
| 2023-06-01 | 2023-05-30 | 1.460 | 2,530,728 | +1,936,000 | 0.04% | 3,694,863 |
| 2023-05-31 | 2023-05-29 | 1.380 | 594,728 | -670,313 | 0.01% | 820,725 |
| 2023-05-30 | 2023-05-25 | 1.340 | 1,265,041 | -106,700 | 0.02% | 1,695,155 |
| 2023-05-29 | 2023-05-24 | 1.340 | 1,371,741 | -1,574,000 | 0.02% | 1,838,133 |
| 2023-05-25 | 2023-05-23 | 1.380 | 2,945,741 | +1,754,000 | 0.04% | 4,065,123 |
| 2023-05-24 | 2023-05-22 | 1.400 | 1,191,741 | +940,703 | 0.02% | 1,668,437 |
| 2023-05-23 | 2023-05-19 | 1.420 | 251,038 | -1,835,143 | 0.00% | 356,474 |
| 2023-05-22 | 2023-05-18 | 1.440 | 2,086,181 | -3,193,185 | 0.03% | 3,004,101 |
| 2023-05-19 | 2023-05-17 | 1.420 | 5,279,366 | -8,555,839 | 0.07% | 7,496,700 |
| 2023-05-18 | 2023-05-16 | 1.500 | 13,835,205 | -9,905,370 | 0.20% | 20,752,808 |
| 2023-05-17 | 2023-05-15 | 1.540 | 23,740,575 | +7,312,156 | 0.34% | 36,560,486 |
| 2023-05-16 | 2023-05-12 | 1.580 | 16,428,419 | -10,013,769 | 0.23% | 25,956,902 |
| 2023-05-15 | 2023-05-11 | 1.630 | 26,442,188 | -252,000 | 0.37% | 43,100,766 |
| 2023-05-12 | 2023-05-10 | 1.640 | 26,694,188 | -60,000 | 0.38% | 43,778,468 |
| 2023-05-11 | 2023-05-09 | 1.670 | 26,754,188 | +810,000 | 0.38% | 44,679,494 |
| 2023-05-10 | 2023-05-08 | 1.700 | 25,944,188 | -2,800,000 | 0.37% | 44,105,120 |
| 2023-05-09 | 2023-05-05 | 1.700 | 28,744,188 | +1,680,322 | 0.41% | 48,865,120 |
| 2023-05-08 | 2023-05-04 | 1.630 | 27,063,866 | -3,574,000 | 0.38% | 44,114,102 |
| 2023-05-05 | 2023-05-03 | 1.590 | 30,637,866 | -2,676,910 | 0.43% | 48,714,207 |
| 2023-05-04 | 2023-05-02 | 1.630 | 33,314,776 | +1,980,160 | 0.47% | 54,303,085 |
| 2023-05-03 | 2023-04-28 | 1.680 | 31,334,616 | +1,426,000 | 0.44% | 52,642,155 |
| 2023-05-02 | 2023-04-27 | 1.700 | 29,908,616 | +804,000 | 0.42% | 50,844,647 |
| 2023-04-28 | 2023-04-26 | 1.740 | 29,104,616 | +1,062,000 | 0.41% | 50,642,032 |
| 2023-04-27 | 2023-04-25 | 1.760 | 28,042,616 | -693,559 | 0.40% | 49,355,004 |
| 2023-04-26 | 2023-04-24 | 1.800 | 28,736,175 | -17,030 | 0.41% | 51,725,115 |
| 2023-04-25 | 2023-04-21 | 1.830 | 28,753,205 | -3,294,844 | 0.41% | 52,618,365 |
| 2023-04-24 | 2023-04-20 | 1.870 | 32,048,049 | -540,000 | 0.45% | 59,929,852 |
| 2023-04-21 | 2023-04-19 | 1.940 | 32,588,049 | -726,092 | 0.46% | 63,220,815 |
| 2023-04-20 | 2023-04-18 | 2.030 | 33,314,141 | +827,540 | 0.47% | 67,627,706 |
| 2023-04-19 | 2023-04-17 | 2.100 | 32,486,601 | +154,000 | 0.46% | 68,221,862 |
| 2023-04-18 | 2023-04-14 | 2.110 | 32,332,601 | -445,000 | 0.46% | 68,221,788 |
| 2023-04-17 | 2023-04-13 | 2.180 | 32,777,601 | -2,060,019 | 0.46% | 71,455,170 |
| 2023-04-14 | 2023-04-12 | 2.190 | 34,837,620 | +221,479 | 0.49% | 76,294,388 |
| 2023-04-13 | 2023-04-11 | 2.120 | 34,616,141 | +4,008,000 | 0.49% | 73,386,219 |
| 2023-04-12 | 2023-04-06 | 1.880 | 30,608,141 | -2,222,000 | 0.43% | 57,543,305 |
| 2023-04-11 | 2023-04-04 | 1.950 | 32,830,141 | -288,756 | 0.46% | 64,018,775 |
| 2023-04-06 | 2023-04-03 | 2.050 | 33,118,897 | -1,943,232 | 0.47% | 67,893,739 |
| 2023-04-04 | 2023-03-31 | 2.030 | 35,062,129 | -1,278,399 | 0.50% | 71,176,122 |
| 2023-04-03 | 2023-03-30 | 2.160 | 36,340,528 | +5,155,533 | 0.51% | 78,495,540 |
| 2023-03-31 | 2023-03-29 | 2.110 | 31,184,995 | -732,000 | 0.44% | 65,800,339 |
| 2023-03-30 | 2023-03-28 | 2.080 | 31,916,995 | +964,000 | 0.45% | 66,387,350 |
| 2023-03-29 | 2023-03-27 | 2.080 | 30,952,995 | -1,424,410 | 0.44% | 64,382,230 |
| 2023-03-28 | 2023-03-24 | 2.140 | 32,377,405 | -3,712,995 | 0.46% | 69,287,647 |
| 2023-03-27 | 2023-03-23 | 2.140 | 36,090,400 | +3,938,000 | 0.51% | 77,233,456 |
| 2023-03-24 | 2023-03-22 | 2.170 | 32,152,400 | +542,271 | 0.46% | 69,770,708 |
| 2023-03-23 | 2023-03-21 | 2.130 | 31,610,129 | -708,268 | 0.45% | 67,329,575 |
| 2023-03-22 | 2023-03-20 | 2.120 | 32,318,397 | -776,000 | 0.46% | 68,515,002 |
| 2023-03-21 | 2023-03-17 | 2.220 | 33,094,397 | +3,362,597 | 0.47% | 73,469,561 |
| 2023-03-20 | 2023-03-16 | 2.110 | 29,731,800 | +725,813 | 0.42% | 62,734,098 |
| 2023-03-17 | 2023-03-15 | 2.110 | 29,005,987 | +1,339,618 | 0.41% | 61,202,633 |
| 2023-03-16 | 2023-03-14 | 2.090 | 27,666,369 | -8,913,899 | 0.39% | 57,822,711 |
| 2023-03-15 | 2023-03-13 | 2.170 | 36,580,268 | +2,479,060 | 0.52% | 79,379,182 |
| 2023-03-14 | 2023-03-10 | 2.230 | 34,101,208 | -524,084 | 0.48% | 76,045,694 |
| 2023-03-13 | 2023-03-09 | 2.280 | 34,625,292 | +600,400 | 0.49% | 78,945,666 |
| 2023-03-10 | 2023-03-08 | 2.320 | 34,024,892 | +2,594,000 | 0.48% | 78,937,749 |
| 2023-03-09 | 2023-03-07 | 2.510 | 31,430,892 | -655,896 | 0.44% | 78,891,539 |
| 2023-03-08 | 2023-03-06 | 2.640 | 32,086,788 | -296,860 | 0.45% | 84,709,120 |
| 2023-03-07 | 2023-03-03 | 2.740 | 32,383,648 | -832,754 | 0.46% | 88,731,196 |
| 2023-03-06 | 2023-03-02 | 2.650 | 33,216,402 | -14,000 | 0.47% | 88,023,465 |
| 2023-03-03 | 2023-03-01 | 2.770 | 33,230,402 | +1,752,000 | 0.47% | 92,048,214 |
| 2023-03-02 | 2023-02-28 | 2.630 | 31,478,402 | -4,248,000 | 0.45% | 82,788,197 |
| 2023-03-01 | 2023-02-27 | 2.710 | 35,726,402 | +527,964 | 0.51% | 96,818,549 |
| 2023-02-28 | 2023-02-24 | 2.820 | 35,198,438 | +1,200,264 | 0.50% | 99,259,595 |
| 2023-02-27 | 2023-02-23 | 2.870 | 33,998,174 | -4,186,239 | 0.48% | 97,574,759 |
| 2023-02-24 | 2023-02-22 | 2.890 | 38,184,413 | -4,178,974 | 0.54% | 110,352,954 |
| 2023-02-23 | 2023-02-21 | 2.940 | 42,363,387 | +3,643,841 | 0.60% | 124,548,358 |
| 2023-02-22 | 2023-02-20 | 2.890 | 38,719,546 | +896,000 | 0.55% | 111,899,488 |
| 2023-02-21 | 2023-02-17 | 2.800 | 37,823,546 | -2,115,841 | 0.54% | 105,905,929 |
| 2023-02-20 | 2023-02-16 | 2.890 | 39,939,387 | -2,026,462 | 0.57% | 115,424,828 |
| 2023-02-17 | 2023-02-15 | 2.820 | 41,965,849 | +309,613 | 0.59% | 118,343,694 |
| 2023-02-16 | 2023-02-14 | 2.890 | 41,656,236 | +602,387 | 0.59% | 120,386,522 |
| 2023-02-15 | 2023-02-13 | 2.940 | 41,053,849 | +568,609 | 0.58% | 120,698,316 |
| 2023-02-14 | 2023-02-10 | 2.980 | 40,485,240 | -4,974,966 | 0.57% | 120,646,015 |
| 2023-02-13 | 2023-02-09 | 2.990 | 45,460,206 | -1,599,923 | 0.64% | 135,926,016 |
| 2023-02-10 | 2023-02-08 | 2.790 | 47,060,129 | +5,343,800 | 0.67% | 131,297,760 |
| 2023-02-09 | 2023-02-07 | 2.910 | 41,716,329 | +3,536,480 | 0.59% | 121,394,517 |
| 2023-02-08 | 2023-02-06 | 2.810 | 38,179,849 | -109,720 | 0.54% | 107,285,376 |
| 2023-02-07 | 2023-02-03 | 2.850 | 38,289,569 | -2,800,279 | 0.54% | 109,125,272 |
| 2023-02-06 | 2023-02-02 | 2.930 | 41,089,848 | -2,564,000 | 0.58% | 120,393,255 |
| 2023-02-03 | 2023-02-01 | 3.010 | 43,653,848 | +3,480,000 | 0.62% | 131,398,082 |
| 2023-02-02 | 2023-01-31 | 3.060 | 40,173,848 | +2,141,643 | 0.57% | 122,931,975 |
| 2023-02-01 | 2023-01-30 | 3.130 | 38,032,205 | +358,355 | 0.54% | 119,040,802 |
| 2023-01-31 | 2023-01-27 | 3.350 | 37,673,850 | +1,341,912 | 0.53% | 126,207,398 |
| 2023-01-30 | 2023-01-26 | 3.320 | 36,331,938 | +440,000 | 0.51% | 120,622,034 |
| 2023-01-27 | 2023-01-20 | 3.150 | 35,891,938 | -312,300 | 0.51% | 113,059,605 |
| 2023-01-26 | 2023-01-19 | 3.080 | 36,204,238 | -222,000 | 0.51% | 111,509,053 |
| 2023-01-20 | 2023-01-18 | 2.970 | 36,426,238 | +1,494,133 | 0.52% | 108,185,927 |
| 2023-01-19 | 2023-01-17 | 3.160 | 34,932,105 | +1,995,869 | 0.49% | 110,385,452 |
| 2023-01-18 | 2023-01-16 | 3.150 | 32,936,236 | +71,707 | 0.47% | 103,749,143 |
| 2023-01-17 | 2023-01-13 | 3.120 | 32,864,529 | +1,370,000 | 0.47% | 102,537,330 |
| 2023-01-16 | 2023-01-12 | 3.150 | 31,494,529 | -47,308 | 0.45% | 99,207,766 |
| 2023-01-13 | 2023-01-11 | 3.330 | 31,541,837 | +343,640 | 0.45% | 105,034,317 |
| 2023-01-12 | 2023-01-10 | 3.400 | 31,198,197 | -389,361 | 0.44% | 106,073,870 |
| 2023-01-11 | 2023-01-09 | 3.440 | 31,587,558 | -5,478,131 | 0.45% | 108,661,200 |
| 2023-01-10 | 2023-01-06 | 3.470 | 37,065,689 | +3,185,840 | 0.52% | 128,617,941 |
| 2023-01-09 | 2023-01-05 | 3.250 | 33,879,849 | -2,272,394 | 0.48% | 110,109,509 |
| 2023-01-06 | 2023-01-04 | 3.240 | 36,152,243 | +1,827,982 | 0.51% | 117,133,267 |
| 2023-01-05 | 2023-01-03 | 2.920 | 34,324,261 | -4,131,982 | 0.49% | 100,226,842 |
| 2023-01-04 | 2022-12-30 | 2.890 | 38,456,243 | +4,878,184 | 0.54% | 111,138,542 |
| 2023-01-03 | 2022-12-29 | 2.820 | 33,578,059 | -78,000 | 0.48% | 94,690,126 |
| 2022-12-30 | 2022-12-28 | 2.860 | 33,656,059 | -250,000 | 0.48% | 96,256,329 |
| 2022-12-29 | 2022-12-23 | 2.940 | 33,906,059 | +6,568,521 | 0.48% | 99,683,813 |
| 2022-12-28 | 2022-12-22 | 2.940 | 27,337,538 | -6,315,580 | 0.39% | 80,372,362 |
| 2022-12-23 | 2022-12-21 | 2.960 | 33,653,118 | -5,772,941 | 0.48% | 99,613,229 |
| 2022-12-22 | 2022-12-20 | 2.990 | 39,426,059 | -2,891,142 | 0.56% | 117,883,916 |
| 2022-12-21 | 2022-12-19 | 3.300 | 42,317,201 | +1,187,565 | 0.60% | 139,646,763 |
| 2022-12-20 | 2022-12-16 | 3.240 | 41,129,636 | +904,000 | 0.58% | 133,260,021 |
| 2022-12-19 | 2022-12-15 | 3.180 | 40,225,636 | +2,008,400 | 0.57% | 127,917,522 |
| 2022-12-16 | 2022-12-14 | 3.250 | 38,217,236 | +5,394,690 | 0.59% | 124,206,017 |
| 2022-12-15 | 2022-12-13 | 3.350 | 32,822,546 | -815,800 | 0.50% | 109,955,529 |
| 2022-12-14 | 2022-12-12 | 3.390 | 33,638,346 | -2,351,385 | 0.52% | 114,033,993 |
| 2022-12-13 | 2022-12-09 | 4.060 | 35,989,731 | +5,596,000 | 0.55% | 146,118,308 |
| 2022-12-12 | 2022-12-08 | 3.710 | 30,393,731 | +1,388,000 | 0.47% | 112,760,742 |
| 2022-12-09 | 2022-12-07 | 3.260 | 29,005,731 | -5,660,285 | 0.45% | 94,558,683 |
| 2022-12-08 | 2022-12-06 | 3.760 | 34,666,016 | +1,274,000 | 0.53% | 130,344,220 |
| 2022-12-07 | 2022-12-05 | 3.690 | 33,392,016 | +76,883 | 0.51% | 123,216,539 |
| 2022-12-06 | 2022-12-02 | 3.400 | 33,315,133 | +2,412,000 | 0.51% | 113,271,452 |
| 2022-12-05 | 2022-12-01 | 3.440 | 30,903,133 | -2,933,210 | 0.48% | 106,306,778 |
| 2022-12-02 | 2022-11-30 | 3.500 | 33,836,343 | +3,420,278 | 0.52% | 118,427,200 |
| 2022-12-01 | 2022-11-29 | 3.800 | 30,416,065 | +10,102,301 | 0.47% | 115,581,047 |
| 2022-11-30 | 2022-11-28 | 3.470 | 20,313,764 | -14,154,475 | 0.31% | 70,488,761 |
| 2022-11-29 | 2022-11-25 | 3.560 | 34,468,239 | -11,788,000 | 0.53% | 122,706,931 |
| 2022-11-28 | 2022-11-24 | 3.150 | 46,256,239 | -2,108,362 | 0.71% | 145,707,153 |
| 2022-11-25 | 2022-11-23 | 2.550 | 48,364,601 | -933,638 | 0.74% | 123,329,733 |
| 2022-11-24 | 2022-11-22 | 2.570 | 49,298,239 | -1,243,522 | 0.76% | 126,696,474 |
| 2022-11-23 | 2022-11-21 | 2.750 | 50,541,761 | +988,000 | 0.78% | 138,989,843 |
| 2022-11-22 | 2022-11-18 | 2.810 | 49,553,761 | -1,756,814 | 0.76% | 139,246,068 |
| 2022-11-21 | 2022-11-17 | 2.880 | 51,310,575 | +180,000 | 0.79% | 147,774,456 |
| 2022-11-18 | 2022-11-16 | 2.830 | 51,130,575 | +19,366,902 | 0.79% | 144,699,527 |
| 2022-11-17 | 2022-11-15 | 3.260 | 31,763,673 | +2,036,861 | 0.49% | 103,549,574 |
| 2022-11-16 | 2022-11-14 | 3.470 | 29,726,812 | +2,560,583 | 0.46% | 103,152,038 |
| 2022-11-15 | 2022-11-11 | 3.060 | 27,166,229 | +105,240 | 0.42% | 83,128,661 |
| 2022-11-14 | 2022-11-10 | 1.990 | 27,060,989 | +2,835,773 | 0.42% | 53,851,368 |
| 2022-11-11 | 2022-11-09 | 1.980 | 24,225,216 | +1,052,000 | 0.37% | 47,965,928 |
| 2022-11-10 | 2022-11-08 | 1.680 | 23,173,216 | -1,510,000 | 0.36% | 38,931,003 |
| 2022-11-09 | 2022-11-07 | 1.700 | 24,683,216 | +563,131 | 0.38% | 41,961,467 |
| 2022-11-08 | 2022-11-04 | 1.590 | 24,120,085 | +3,123,729 | 0.37% | 38,350,935 |
| 2022-11-07 | 2022-11-03 | 1.350 | 20,996,356 | -5,725,820 | 0.32% | 28,345,081 |
| 2022-11-04 | 2022-11-02 | 1.440 | 26,722,176 | -3,661,074 | 0.41% | 38,479,933 |
| 2022-11-03 | 2022-11-01 | 1.340 | 30,383,250 | +12,388,008 | 0.47% | 40,713,555 |
| 2022-11-02 | 2022-10-31 | 1.260 | 17,995,242 | -9,053,621 | 0.28% | 22,674,005 |
| 2022-11-01 | 2022-10-28 | 1.380 | 27,048,863 | +250,000 | 0.42% | 37,327,431 |
| 2022-10-31 | 2022-10-27 | 1.490 | 26,798,863 | -586,000 | 0.41% | 39,930,306 |
| 2022-10-28 | 2022-10-26 | 1.510 | 27,384,863 | +1,119,900 | 0.42% | 41,351,143 |
| 2022-10-27 | 2022-10-25 | 1.510 | 26,264,963 | +566,100 | 0.40% | 39,660,094 |
| 2022-10-26 | 2022-10-24 | 1.600 | 25,698,863 | -1,166,387 | 0.40% | 41,118,181 |
| 2022-10-25 | 2022-10-21 | 1.740 | 26,865,250 | +420,000 | 0.41% | 46,745,535 |
| 2022-10-24 | 2022-10-20 | 1.730 | 26,445,250 | +558,000 | 0.41% | 45,750,282 |
| 2022-10-21 | 2022-10-19 | 1.610 | 25,887,250 | -1,175,652 | 0.40% | 41,678,472 |
| 2022-10-20 | 2022-10-18 | 1.660 | 27,062,902 | +12,022,153 | 0.42% | 44,924,417 |
| 2022-10-19 | 2022-10-17 | 1.700 | 15,040,749 | -11,517,766 | 0.23% | 25,569,273 |
| 2022-10-18 | 2022-10-14 | 1.720 | 26,558,515 | -900,000 | 0.41% | 45,680,646 |
| 2022-10-17 | 2022-10-13 | 1.610 | 27,458,515 | +444,000 | 0.42% | 44,208,209 |
| 2022-10-14 | 2022-10-12 | 1.740 | 27,014,515 | +846,104 | 0.42% | 47,005,256 |
| 2022-10-13 | 2022-10-11 | 1.700 | 26,168,411 | -4,452 | 0.40% | 44,486,299 |
| 2022-10-12 | 2022-10-10 | 1.760 | 26,172,863 | -306,000 | 0.40% | 46,064,239 |
| 2022-10-11 | 2022-10-07 | 1.760 | 26,478,863 | +56,533 | 0.41% | 46,602,799 |
| 2022-10-10 | 2022-10-06 | 1.890 | 26,422,330 | -481,033 | 0.41% | 49,938,204 |
| 2022-10-07 | 2022-10-05 | 1.960 | 26,903,363 | +474,000 | 0.41% | 52,730,591 |
| 2022-10-06 | 2022-10-03 | 1.970 | 26,429,363 | +6,682,065 | 0.41% | 52,065,845 |
| 2022-10-05 | 2022-09-30 | 1.840 | 19,747,298 | -6,905,265 | 0.30% | 36,335,028 |
| 2022-10-03 | 2022-09-29 | 1.820 | 26,652,563 | -820,387 | 0.41% | 48,507,665 |
| 2022-09-30 | 2022-09-28 | 2.050 | 27,472,950 | +286,000 | 0.42% | 56,319,547 |
| 2022-09-29 | 2022-09-27 | 2.220 | 27,186,950 | -278,800 | 0.42% | 60,355,029 |
| 2022-09-28 | 2022-09-26 | 2.110 | 27,465,750 | +756,000 | 0.42% | 57,952,732 |
| 2022-09-27 | 2022-09-23 | 2.210 | 26,709,750 | +9,370,040 | 0.41% | 59,028,548 |
| 2022-09-26 | 2022-09-22 | 2.280 | 17,339,710 | -10,203,853 | 0.27% | 39,534,539 |
| 2022-09-23 | 2022-09-21 | 2.340 | 27,543,563 | +25,196,502 | 0.42% | 64,451,937 |
| 2022-09-22 | 2022-09-20 | 2.480 | 2,347,061 | -15,585,686 | 0.04% | 5,820,711 |
| 2022-09-21 | 2022-09-19 | 2.560 | 17,932,747 | +990,000 | 0.28% | 45,907,832 |
| 2022-09-20 | 2022-09-16 | 2.720 | 16,942,747 | +15,700,388 | 0.26% | 46,084,272 |
| 2022-09-19 | 2022-09-15 | 2.880 | 1,242,359 | -16,019,228 | 0.02% | 3,577,994 |
| 2022-09-16 | 2022-09-14 | 2.760 | 17,261,587 | -204,000 | 0.27% | 47,641,980 |
| 2022-09-15 | 2022-09-13 | 2.790 | 17,465,587 | -570,081 | 0.27% | 48,728,988 |
| 2022-09-14 | 2022-09-09 | 2.900 | 18,035,668 | +3,370,400 | 0.28% | 52,303,437 |
| 2022-09-13 | 2022-09-08 | 2.570 | 14,665,268 | -420,000 | 0.23% | 37,689,739 |
| 2022-09-09 | 2022-09-07 | 2.650 | 15,085,268 | +36,500 | 0.23% | 39,975,960 |
| 2022-09-08 | 2022-09-06 | 2.670 | 15,048,768 | +613,600 | 0.23% | 40,180,211 |
| 2022-09-07 | 2022-09-05 | 2.510 | 14,435,168 | +1,511,827 | 0.22% | 36,232,272 |
| 2022-09-06 | 2022-09-02 | 2.480 | 12,923,341 | +10,975,400 | 0.20% | 32,049,886 |
| 2022-09-05 | 2022-09-01 | 2.640 | 1,947,941 | -15,632,624 | 0.03% | 5,142,564 |
| 2022-09-02 | 2022-08-31 | 2.620 | 17,580,565 | +14,625,886 | 0.27% | 46,061,080 |
| 2022-09-01 | 2022-08-30 | 2.660 | 2,954,679 | -14,485,295 | 0.05% | 7,859,446 |
| 2022-08-31 | 2022-08-29 | 2.740 | 17,439,974 | -238,000 | 0.27% | 47,785,529 |
| 2022-08-30 | 2022-08-26 | 2.860 | 17,677,974 | -541,876 | 0.27% | 50,559,006 |
| 2022-08-29 | 2022-08-25 | 2.840 | 18,219,850 | +490,000 | 0.28% | 51,744,374 |
| 2022-08-26 | 2022-08-24 | 2.770 | 17,729,850 | +3,448,486 | 0.27% | 49,111,684 |
| 2022-08-25 | 2022-08-23 | 2.800 | 14,281,364 | +11,654,784 | 0.22% | 39,987,819 |
| 2022-08-24 | 2022-08-22 | 2.900 | 2,626,580 | -13,692,882 | 0.04% | 7,617,082 |
| 2022-08-23 | 2022-08-19 | 2.890 | 16,319,462 | -88,000 | 0.25% | 47,163,245 |
| 2022-08-22 | 2022-08-18 | 2.790 | 16,407,462 | +512,000 | 0.25% | 45,776,819 |
| 2022-08-19 | 2022-08-17 | 2.860 | 15,895,462 | +72,000 | 0.24% | 45,461,021 |
| 2022-08-18 | 2022-08-16 | 2.820 | 15,823,462 | +1,137,923 | 0.24% | 44,622,163 |
| 2022-08-17 | 2022-08-15 | 2.620 | 14,685,539 | -466,000 | 0.23% | 38,476,112 |
| 2022-08-16 | 2022-08-12 | 2.690 | 15,151,539 | +1,080,064 | 0.23% | 40,757,640 |
| 2022-08-15 | 2022-08-11 | 2.580 | 14,071,475 | -382,000 | 0.22% | 36,304,406 |
| 2022-08-12 | 2022-08-10 | 2.490 | 14,453,475 | +568,000 | 0.22% | 35,989,153 |
| 2022-08-11 | 2022-08-09 | 2.600 | 13,885,475 | +54,000 | 0.21% | 36,102,235 |
| 2022-08-10 | 2022-08-08 | 2.590 | 13,831,475 | -347,220 | 0.21% | 35,823,520 |
| 2022-08-09 | 2022-08-05 | 2.600 | 14,178,695 | +570,420 | 0.22% | 36,864,607 |
| 2022-08-08 | 2022-08-04 | 2.470 | 13,608,275 | +772,800 | 0.21% | 33,612,439 |
| 2022-08-05 | 2022-08-03 | 2.480 | 12,835,475 | +11,989,636 | 0.20% | 31,831,978 |
| 2022-08-04 | 2022-08-02 | 2.560 | 845,839 | -13,487,358 | 0.01% | 2,165,348 |
| 2022-08-03 | 2022-08-01 | 2.710 | 14,333,197 | -11,386,370 | 0.22% | 38,842,964 |
| 2022-08-02 | 2022-07-29 | 2.690 | 25,719,567 | +24,780,096 | 0.40% | 69,185,635 |
| 2022-08-01 | 2022-07-28 | 2.830 | 939,471 | -14,969,129 | 0.01% | 2,658,703 |
| 2022-07-29 | 2022-07-27 | 2.760 | 15,908,600 | -676,680 | 0.24% | 43,907,736 |
| 2022-07-28 | 2022-07-26 | 2.980 | 16,585,280 | +632,680 | 0.25% | 49,424,134 |
| 2022-07-27 | 2022-07-25 | 2.800 | 15,952,600 | +529,000 | 0.25% | 44,667,280 |
| 2022-07-26 | 2022-07-22 | 2.700 | 15,423,600 | -319,000 | 0.24% | 41,643,720 |
| 2022-07-25 | 2022-07-21 | 2.600 | 15,742,600 | +13,218,917 | 0.24% | 40,930,760 |
| 2022-07-22 | 2022-07-20 | 2.670 | 2,523,683 | -10,057,459 | 0.04% | 6,738,234 |
| 2022-07-21 | 2022-07-19 | 2.710 | 12,581,142 | -2,773,046 | 0.19% | 34,094,895 |
| 2022-07-20 | 2022-07-18 | 2.790 | 15,354,188 | -429,958 | 0.24% | 42,838,185 |
| 2022-07-19 | 2022-07-15 | 2.570 | 15,784,146 | -616,155 | 0.24% | 40,565,255 |
| 2022-07-18 | 2022-07-14 | 2.790 | 16,400,301 | -500,500 | 0.25% | 45,756,840 |
| 2022-07-15 | 2022-07-13 | 2.800 | 16,900,801 | -731,000 | 0.26% | 47,322,243 |
| 2022-07-14 | 2022-07-12 | 2.950 | 17,631,801 | -333,100 | 0.27% | 52,013,813 |
| 2022-07-13 | 2022-07-11 | 3.020 | 17,964,901 | -1,840,591 | 0.28% | 54,254,001 |
| 2022-07-12 | 2022-07-08 | 3.330 | 19,805,492 | +500,814 | 0.30% | 65,952,288 |
| 2022-07-11 | 2022-07-07 | 3.230 | 19,304,678 | +850,000 | 0.30% | 62,354,110 |
| 2022-07-08 | 2022-07-06 | 3.340 | 18,454,678 | +17,375,486 | 0.28% | 61,638,625 |
| 2022-07-07 | 2022-07-05 | 3.540 | 1,079,192 | -15,891,900 | 0.02% | 3,820,340 |
| 2022-07-06 | 2022-07-04 | 3.610 | 16,971,092 | -598,000 | 0.26% | 61,265,642 |
| 2022-07-05 | 2022-06-30 | 3.880 | 17,569,092 | +671,964 | 0.27% | 68,168,077 |
| 2022-07-04 | 2022-06-29 | 3.810 | 16,897,128 | -1,398,928 | 0.26% | 64,378,058 |
| 2022-06-30 | 2022-06-28 | 3.670 | 18,296,056 | +468,000 | 0.28% | 67,146,526 |
| 2022-06-29 | 2022-06-27 | 3.760 | 17,828,056 | +16,842,797 | 0.27% | 67,033,491 |
| 2022-06-28 | 2022-06-24 | 3.660 | 985,259 | -823,961 | 0.02% | 3,606,048 |
| 2022-06-27 | 2022-06-23 | 3.620 | 1,809,220 | -10,295,399 | 0.03% | 6,549,376 |
| 2022-06-24 | 2022-06-22 | 3.520 | 12,104,619 | +7,151,336 | 0.19% | 42,608,259 |
| 2022-06-23 | 2022-06-21 | 3.690 | 4,953,283 | +820,971 | 0.08% | 18,277,614 |
| 2022-06-22 | 2022-06-20 | 3.700 | 4,132,312 | -9,813,961 | 0.06% | 15,289,554 |
| 2022-06-21 | 2022-06-17 | 3.250 | 13,946,273 | -11,410,336 | 0.21% | 45,325,387 |
| 2022-06-20 | 2022-06-16 | 3.300 | 25,356,609 | +32,000 | 0.39% | 83,676,810 |
| 2022-06-17 | 2022-06-15 | 3.340 | 25,324,609 | -396,400 | 0.39% | 84,584,194 |
| 2022-06-16 | 2022-06-14 | 3.170 | 25,721,009 | -104,000 | 0.40% | 81,535,599 |
| 2022-06-15 | 2022-06-13 | 3.120 | 25,825,009 | +584,000 | 0.40% | 80,574,028 |
| 2022-06-14 | 2022-06-10 | 3.360 | 25,241,009 | +9,317,398 | 0.39% | 84,809,790 |
| 2022-06-13 | 2022-06-09 | 3.450 | 15,923,611 | +686,000 | 0.24% | 54,936,458 |
| 2022-06-10 | 2022-06-08 | 3.420 | 15,237,611 | +13,366,693 | 0.23% | 52,112,630 |
| 2022-06-09 | 2022-06-07 | 3.330 | 1,870,918 | -12,031,610 | 0.03% | 6,230,157 |
| 2022-06-08 | 2022-06-06 | 3.270 | 13,902,528 | +576,107 | 0.21% | 45,461,267 |
| 2022-06-07 | 2022-06-02 | 3.280 | 13,326,421 | -1,769,720 | 0.20% | 43,710,661 |
| 2022-06-06 | 2022-06-01 | 3.360 | 15,096,141 | +13,173,791 | 0.23% | 50,723,034 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,922,350 | -6,760,686 | 0.03% | 6,401,426 |
| 2022-06-01 | 2022-05-30 | 3.110 | 8,683,036 | -1,552,123 | 0.13% | 27,004,242 |
| 2022-05-31 | 2022-05-27 | 3.170 | 10,235,159 | -5,340,516 | 0.16% | 32,445,454 |
| 2022-05-30 | 2022-05-26 | 3.160 | 15,575,675 | +14,806,843 | 0.24% | 49,219,133 |
| 2022-05-27 | 2022-05-25 | 3.140 | 768,832 | -828,365 | 0.01% | 2,414,132 |
| 2022-05-26 | 2022-05-24 | 3.130 | 1,597,197 | -11,892,827 | 0.02% | 4,999,227 |
| 2022-05-25 | 2022-05-23 | 3.180 | 13,490,024 | -9,927,494 | 0.21% | 42,898,276 |
| 2022-05-24 | 2022-05-20 | 3.400 | 23,417,518 | +21,662,898 | 0.36% | 79,619,561 |
| 2022-05-23 | 2022-05-19 | 3.400 | 1,754,620 | -12,629,292 | 0.03% | 5,965,708 |
| 2022-05-20 | 2022-05-18 | 3.300 | 14,383,912 | -292,545 | 0.22% | 47,466,910 |
| 2022-05-19 | 2022-05-17 | 3.270 | 14,676,457 | +11,862,036 | 0.23% | 47,992,014 |
| 2022-05-18 | 2022-05-16 | 3.170 | 2,814,421 | -1,247,002 | 0.04% | 8,921,715 |
| 2022-05-17 | 2022-05-13 | 3.040 | 4,061,423 | +1,346,609 | 0.06% | 12,346,726 |
| 2022-05-16 | 2022-05-12 | 2.790 | 2,714,814 | -20,436,881 | 0.04% | 7,574,331 |
| 2022-05-13 | 2022-05-11 | 2.990 | 23,151,695 | -198,199 | 0.36% | 69,223,568 |
| 2022-05-12 | 2022-05-10 | 3.040 | 23,349,894 | +161,341 | 0.36% | 70,983,678 |
| 2022-05-11 | 2022-05-06 | 3.130 | 23,188,553 | +1,433,636 | 0.36% | 72,580,171 |
| 2022-05-10 | 2022-05-05 | 3.410 | 21,754,917 | +4,735,364 | 0.33% | 74,184,267 |
| 2022-05-06 | 2022-05-04 | 3.500 | 17,019,553 | +695,702 | 0.26% | 59,568,436 |
| 2022-05-05 | 2022-05-03 | 3.600 | 16,323,851 | +1,616,000 | 0.25% | 58,765,864 |
| 2022-05-04 | 2022-04-29 | 3.350 | 14,707,851 | +11,800,890 | 0.23% | 49,271,301 |
| 2022-05-03 | 2022-04-28 | 3.290 | 2,906,961 | -11,080,499 | 0.04% | 9,563,902 |
| 2022-04-29 | 2022-04-27 | 3.300 | 13,987,460 | +1,788,745 | 0.22% | 46,158,618 |
| 2022-04-28 | 2022-04-26 | 3.340 | 12,198,715 | +2,319,079 | 0.19% | 40,743,708 |
| 2022-04-27 | 2022-04-25 | 3.280 | 9,879,636 | +6,768,945 | 0.15% | 32,405,206 |
| 2022-04-26 | 2022-04-22 | 3.460 | 3,110,691 | +205,668 | 0.05% | 10,762,991 |
| 2022-04-25 | 2022-04-21 | 3.550 | 2,905,023 | +1,178,880 | 0.04% | 10,312,832 |
| 2022-04-22 | 2022-04-20 | 3.820 | 1,726,143 | -6,759,353 | 0.03% | 6,593,866 |
| 2022-04-21 | 2022-04-19 | 4.160 | 8,485,496 | +1,052,743 | 0.13% | 35,299,663 |
| 2022-04-20 | 2022-04-14 | 4.530 | 7,432,753 | -943,968 | 0.11% | 33,670,371 |
| 2022-04-19 | 2022-04-13 | 4.330 | 8,376,721 | +1,942,265 | 0.13% | 36,271,202 |
| 2022-04-14 | 2022-04-12 | 4.230 | 6,434,456 | -1,474,052 | 0.10% | 27,217,749 |
| 2022-04-13 | 2022-04-11 | 4.400 | 7,908,508 | +5,370,877 | 0.12% | 34,797,435 |
| 2022-04-12 | 2022-04-08 | 4.840 | 2,537,631 | -3,682,667 | 0.04% | 12,282,134 |
| 2022-04-11 | 2022-04-07 | 4.680 | 6,220,298 | -3,016,063 | 0.10% | 29,110,995 |
| 2022-04-08 | 2022-04-06 | 5.070 | 9,236,361 | +797,659 | 0.14% | 46,828,350 |
| 2022-04-07 | 2022-04-04 | 5.070 | 8,438,702 | -1,989,848 | 0.13% | 42,784,219 |
| 2022-04-06 | 2022-04-01 | 4.320 | 10,428,550 | +492,000 | 0.16% | 45,051,336 |
| 2022-04-04 | 2022-03-31 | 4.220 | 9,936,550 | -699,241 | 0.15% | 41,932,241 |
| 2022-04-01 | 2022-03-30 | 4.230 | 10,635,791 | +7,015,199 | 0.16% | 44,989,396 |
| 2022-03-31 | 2022-03-29 | 3.750 | 3,620,592 | -7,102,955 | 0.06% | 13,577,220 |
| 2022-03-30 | 2022-03-28 | 3.810 | 10,723,547 | +8,062,399 | 0.16% | 40,856,714 |
| 2022-03-29 | 2022-03-25 | 3.730 | 2,661,148 | -9,865,777 | 0.04% | 9,926,082 |
| 2022-03-28 | 2022-03-24 | 3.820 | 12,526,925 | +10,310,325 | 0.19% | 47,852,854 |
| 2022-03-25 | 2022-03-23 | 4.070 | 2,216,600 | -394,445 | 0.03% | 9,021,562 |
| 2022-03-24 | 2022-03-22 | 4.040 | 2,611,045 | +1,640,000 | 0.04% | 10,548,622 |
| 2022-03-23 | 2022-03-21 | 3.640 | 971,045 | -3,646,245 | 0.01% | 3,534,604 |
| 2022-03-22 | 2022-03-18 | 3.970 | 4,617,290 | -9,058,317 | 0.07% | 18,330,641 |
| 2022-03-21 | 2022-03-17 | 4.180 | 13,675,607 | +1,069,376 | 0.21% | 57,164,037 |
| 2022-03-18 | 2022-03-16 | 2.830 | 12,606,231 | +9,384,853 | 0.19% | 35,675,634 |
| 2022-03-17 | 2022-03-15 | 2.460 | 3,221,378 | -1,409,675 | 0.05% | 7,924,590 |
| 2022-03-16 | 2022-03-14 | 2.830 | 4,631,053 | +1,938,000 | 0.07% | 13,105,880 |
| 2022-03-15 | 2022-03-11 | 3.360 | 2,693,053 | +1,661,079 | 0.04% | 9,048,658 |
| 2022-03-14 | 2022-03-10 | 3.460 | 1,031,974 | -2,226,746 | 0.02% | 3,570,630 |
| 2022-03-11 | 2022-03-09 | 3.500 | 3,258,720 | -613,100 | 0.05% | 11,405,520 |
| 2022-03-10 | 2022-03-08 | 3.660 | 3,871,820 | +2,503,048 | 0.06% | 14,170,861 |
| 2022-03-09 | 2022-03-07 | 4.190 | 1,368,772 | +626,600 | 0.02% | 5,735,155 |
| 2022-03-08 | 2022-03-04 | 4.330 | 742,172 | -957,820 | 0.01% | 3,213,605 |
| 2022-03-07 | 2022-03-03 | 4.400 | 1,699,992 | -674,000 | 0.03% | 7,479,965 |
| 2022-03-04 | 2022-03-02 | 4.300 | 2,373,992 | -1,286,000 | 0.04% | 10,208,166 |
| 2022-03-03 | 2022-03-01 | 4.390 | 3,659,992 | +676,000 | 0.06% | 16,067,365 |
| 2022-03-02 | 2022-02-28 | 4.120 | 2,983,992 | +1,840,000 | 0.05% | 12,294,047 |
| 2022-03-01 | 2022-02-25 | 4.300 | 1,143,992 | -93,860 | 0.02% | 4,919,166 |
| 2022-02-28 | 2022-02-24 | 4.500 | 1,237,852 | +832,000 | 0.02% | 5,570,334 |
| 2022-02-25 | 2022-02-23 | 4.830 | 405,852 | -834,040 | 0.01% | 1,960,265 |
| 2022-02-24 | 2022-02-22 | 4.990 | 1,239,892 | -656,000 | 0.02% | 6,187,061 |
| 2022-02-23 | 2022-02-21 | 5.200 | 1,895,892 | +1,116,000 | 0.03% | 9,858,638 |
| 2022-02-22 | 2022-02-18 | 5.310 | 779,892 | +318,020 | 0.01% | 4,141,227 |
| 2022-02-21 | 2022-02-17 | 5.110 | 461,872 | -138,000 | 0.01% | 2,360,166 |
| 2022-02-18 | 2022-02-16 | 5.190 | 599,872 | +122,000 | 0.01% | 3,113,336 |
| 2022-02-17 | 2022-02-15 | 5.160 | 477,872 | -14,000 | 0.01% | 2,465,820 |
| 2022-02-16 | 2022-02-14 | 5.370 | 491,872 | -615,320 | 0.01% | 2,641,353 |
| 2022-02-15 | 2022-02-11 | 5.820 | 1,107,192 | +71,800 | 0.02% | 6,443,857 |
| 2022-02-14 | 2022-02-10 | 5.600 | 1,035,392 | +122,900 | 0.02% | 5,798,195 |
| 2022-02-11 | 2022-02-09 | 5.430 | 912,492 | -199,800 | 0.01% | 4,954,832 |
| 2022-02-10 | 2022-02-08 | 5.380 | 1,112,292 | +334,000 | 0.02% | 5,984,131 |
| 2022-02-09 | 2022-02-07 | 5.410 | 778,292 | +200,000 | 0.01% | 4,210,560 |
| 2022-02-08 | 2022-02-04 | 5.360 | 578,292 | +36,000 | 0.01% | 3,099,645 |
| 2022-02-07 | 2022-01-31 | 5.270 | 542,292 | -2,122,886 | 0.01% | 2,857,879 |
| 2022-02-04 | 2022-01-27 | 5.340 | 2,665,178 | +1,596,694 | 0.04% | 14,232,051 |
| 2022-01-28 | 2022-01-26 | 5.500 | 1,068,484 | -1,216,195 | 0.02% | 5,876,662 |
| 2022-01-27 | 2022-01-25 | 5.650 | 2,284,679 | +1,539,448 | 0.04% | 12,908,436 |
| 2022-01-26 | 2022-01-24 | 6.110 | 745,231 | -14,000 | 0.01% | 4,553,361 |
| 2022-01-25 | 2022-01-21 | 6.010 | 759,231 | -1,190,579 | 0.01% | 4,562,978 |
| 2022-01-24 | 2022-01-20 | 5.950 | 1,949,810 | -565,312 | 0.03% | 11,601,370 |
| 2022-01-21 | 2022-01-19 | 5.530 | 2,515,122 | +288,400 | 0.04% | 13,908,625 |
| 2022-01-20 | 2022-01-18 | 5.370 | 2,226,722 | -3,401,918 | 0.04% | 11,957,497 |
| 2022-01-19 | 2022-01-17 | 5.250 | 5,628,640 | +32,000 | 0.09% | 29,550,360 |
| 2022-01-18 | 2022-01-14 | 5.340 | 5,596,640 | +452,000 | 0.09% | 29,886,058 |
| 2022-01-17 | 2022-01-13 | 5.350 | 5,144,640 | +118,000 | 0.08% | 27,523,824 |
| 2022-01-14 | 2022-01-12 | 5.590 | 5,026,640 | +13,600 | 0.08% | 28,098,918 |
| 2022-01-13 | 2022-01-11 | 5.680 | 5,013,040 | -31,600 | 0.08% | 28,474,067 |
| 2022-01-12 | 2022-01-10 | 5.490 | 5,044,640 | -277,000 | 0.08% | 27,695,074 |
| 2022-01-11 | 2022-01-07 | 5.430 | 5,321,640 | +78,000 | 0.09% | 28,896,505 |
| 2022-01-10 | 2022-01-06 | 5.120 | 5,243,640 | -18,000 | 0.08% | 26,847,437 |
| 2022-01-07 | 2022-01-05 | 5.180 | 5,261,640 | -199,000 | 0.08% | 27,255,295 |
| 2022-01-06 | 2022-01-04 | 5.180 | 5,460,640 | +457,600 | 0.09% | 28,286,115 |
| 2022-01-05 | 2022-01-03 | 5.100 | 5,003,040 | +38,000 | 0.08% | 25,515,504 |
| 2022-01-04 | 2021-12-31 | 5.270 | 4,965,040 | -76,773 | 0.08% | 26,165,761 |
| 2022-01-03 | 2021-12-29 | 5.120 | 5,041,813 | -1,678,556 | 0.08% | 25,814,083 |
| 2021-12-30 | 2021-12-28 | 5.170 | 6,720,369 | -11,629,968 | 0.11% | 34,744,308 |
| 2021-12-29 | 2021-12-24 | 5.160 | 18,350,337 | -503,000 | 0.30% | 94,687,739 |
| 2021-12-28 | 2021-12-22 | 5.200 | 18,853,337 | +15,899,724 | 0.30% | 98,037,352 |
| 2021-12-23 | 2021-12-21 | 5.100 | 2,953,613 | +57,613 | 0.05% | 15,063,426 |
| 2021-12-22 | 2021-12-20 | 4.650 | 2,896,000 | +715,036 | 0.05% | 13,466,400 |
| 2021-12-21 | 2021-12-17 | 4.830 | 2,180,964 | +225,100 | 0.04% | 10,534,056 |
| 2021-12-20 | 2021-12-16 | 4.930 | 1,955,864 | +716,000 | 0.03% | 9,642,410 |
| 2021-12-17 | 2021-12-15 | 4.890 | 1,239,864 | +902,000 | 0.02% | 6,062,935 |
| 2021-12-16 | 2021-12-14 | 4.900 | 337,864 | -867,436 | 0.01% | 1,655,534 |
| 2021-12-15 | 2021-12-13 | 5.210 | 1,205,300 | -428,480 | 0.02% | 6,279,613 |
| 2021-12-14 | 2021-12-10 | 5.420 | 1,633,780 | +364,000 | 0.03% | 8,855,088 |
| 2021-12-13 | 2021-12-09 | 5.770 | 1,269,780 | -730,060 | 0.02% | 7,326,631 |
| 2021-12-10 | 2021-12-08 | 5.470 | 1,999,840 | -381,200 | 0.03% | 10,939,125 |
| 2021-12-09 | 2021-12-07 | 5.570 | 2,381,040 | +1,778,000 | 0.04% | 13,262,393 |
| 2021-12-08 | 2021-12-06 | 5.240 | 603,040 | +244,000 | 0.01% | 3,159,930 |
| 2021-12-07 | 2021-12-03 | 5.310 | 359,040 | -73,235 | 0.01% | 1,906,502 |
| 2021-12-06 | 2021-12-02 | 5.230 | 432,275 | +183,035 | 0.01% | 2,260,798 |
| 2021-12-01 | 2021-11-29 | 5.630 | 249,240 | +58,000 | 0.00% | 1,403,221 |
| 2021-11-30 | 2021-11-26 | 5.870 | 191,240 | -165,641 | 0.00% | 1,122,579 |
| 2021-11-29 | 2021-11-25 | 6.100 | 356,881 | -447,740 | 0.01% | 2,176,974 |
| 2021-11-26 | 2021-11-24 | 6.070 | 804,621 | -1,401,170 | 0.01% | 4,884,049 |
| 2021-11-25 | 2021-11-23 | 6.170 | 2,205,791 | +964,000 | 0.04% | 13,609,730 |
| 2021-11-24 | 2021-11-22 | 6.010 | 1,241,791 | -202,000 | 0.02% | 7,463,164 |
| 2021-11-23 | 2021-11-19 | 6.150 | 1,443,791 | +103,411 | 0.02% | 8,879,315 |
| 2021-11-22 | 2021-11-18 | 6.030 | 1,340,380 | +447,400 | 0.02% | 8,082,491 |
| 2021-11-19 | 2021-11-17 | 6.250 | 892,980 | +146,000 | 0.01% | 5,581,125 |
| 2021-11-18 | 2021-11-16 | 6.410 | 746,980 | -216,000 | 0.01% | 4,788,142 |
| 2021-11-17 | 2021-11-15 | 6.290 | 962,980 | -82,000 | 0.02% | 6,057,144 |
| 2021-11-16 | 2021-11-12 | 6.620 | 1,044,980 | -330,060 | 0.02% | 6,917,768 |
| 2021-11-15 | 2021-11-11 | 6.630 | 1,375,040 | +568,000 | 0.02% | 9,116,515 |
| 2021-11-12 | 2021-11-10 | 6.140 | 807,040 | +502,000 | 0.01% | 4,955,226 |
| 2021-11-11 | 2021-11-09 | 5.580 | 305,040 | +6,000 | 0.00% | 1,702,123 |
| 2021-11-10 | 2021-11-08 | 5.630 | 299,040 | +46,400 | 0.00% | 1,683,595 |
| 2021-11-09 | 2021-11-05 | 5.490 | 252,640 | -1,058,104 | 0.00% | 1,386,994 |
| 2021-11-08 | 2021-11-04 | 5.630 | 1,310,744 | +14,000 | 0.02% | 7,379,489 |
| 2021-11-05 | 2021-11-03 | 5.950 | 1,296,744 | -80,000 | 0.02% | 7,715,627 |
| 2021-11-04 | 2021-11-02 | 5.870 | 1,376,744 | +725,564 | 0.02% | 8,081,487 |
| 2021-11-03 | 2021-11-01 | 6.160 | 651,180 | +144,000 | 0.01% | 4,011,269 |
| 2021-11-02 | 2021-10-29 | 6.170 | 507,180 | -32,000 | 0.01% | 3,129,301 |
| 2021-11-01 | 2021-10-28 | 6.420 | 539,180 | +295,835 | 0.01% | 3,461,536 |
| 2021-10-29 | 2021-10-27 | 6.540 | 243,345 | +12,445 | 0.00% | 1,591,476 |
| 2021-10-28 | 2021-10-26 | 6.610 | 230,900 | -893,640 | 0.00% | 1,526,249 |
| 2021-10-27 | 2021-10-25 | 6.850 | 1,124,540 | -662,277 | 0.02% | 7,703,099 |
| 2021-10-26 | 2021-10-22 | 6.990 | 1,786,817 | +856,000 | 0.03% | 12,489,851 |
| 2021-10-25 | 2021-10-21 | 6.430 | 930,817 | -147,507 | 0.01% | 5,985,153 |
| 2021-10-22 | 2021-10-20 | 6.110 | 1,078,324 | -735,964 | 0.02% | 6,588,560 |
| 2021-10-21 | 2021-10-19 | 6.120 | 1,814,288 | -1,567,298 | 0.03% | 11,103,443 |
| 2021-10-20 | 2021-10-18 | 6.070 | 3,381,586 | +2,419,433 | 0.05% | 20,526,227 |
| 2021-10-19 | 2021-10-15 | 6.040 | 962,153 | +14,000 | 0.02% | 5,811,404 |
| 2021-10-18 | 2021-10-12 | 6.160 | 948,153 | +552,000 | 0.02% | 5,840,622 |
| 2021-10-15 | 2021-10-11 | 6.110 | 396,153 | +19,500 | 0.01% | 2,420,495 |
| 2021-10-12 | 2021-10-08 | 6.370 | 376,653 | +168,000 | 0.01% | 2,399,280 |
| 2021-10-11 | 2021-10-07 | 6.450 | 208,653 | -221,011 | 0.00% | 1,345,812 |
| 2021-10-08 | 2021-10-06 | 6.070 | 429,664 | -5,589,356 | 0.01% | 2,608,060 |
| 2021-10-07 | 2021-10-05 | 5.820 | 6,019,020 | +5,777,980 | 0.10% | 35,030,696 |
| 2021-10-06 | 2021-10-04 | 6.190 | 241,040 | -3,916,000 | 0.00% | 1,492,038 |
| 2021-10-05 | 2021-09-30 | 6.230 | 4,157,040 | +3,512,000 | 0.07% | 25,898,359 |
| 2021-10-04 | 2021-09-29 | 6.080 | 645,040 | +311,900 | 0.01% | 3,921,843 |
| 2021-09-30 | 2021-09-28 | 6.110 | 333,140 | -321,600 | 0.01% | 2,035,485 |
| 2021-09-29 | 2021-09-27 | 5.920 | 654,740 | -234,300 | 0.01% | 3,876,061 |
| 2021-09-28 | 2021-09-24 | 6.140 | 889,040 | -638,000 | 0.01% | 5,458,706 |
| 2021-09-27 | 2021-09-23 | 6.210 | 1,527,040 | +750,000 | 0.02% | 9,482,918 |
| 2021-09-24 | 2021-09-21 | 5.780 | 777,040 | +126,787 | 0.01% | 4,491,291 |
| 2021-09-23 | 2021-09-20 | 5.590 | 650,253 | +353,453 | 0.01% | 3,634,914 |
| 2021-09-21 | 2021-09-17 | 5.910 | 296,800 | -3,302,085 | 0.00% | 1,754,088 |
| 2021-09-20 | 2021-09-16 | 5.690 | 3,598,885 | -64,000 | 0.06% | 20,477,656 |
| 2021-09-17 | 2021-09-15 | 6.030 | 3,662,885 | +2,955,845 | 0.06% | 22,087,197 |
| 2021-09-16 | 2021-09-14 | 6.460 | 707,040 | -510,000 | 0.01% | 4,567,478 |
| 2021-09-15 | 2021-09-13 | 6.920 | 1,217,040 | +18,000 | 0.02% | 8,421,917 |
| 2021-09-14 | 2021-09-10 | 6.840 | 1,199,040 | +852,000 | 0.02% | 8,201,434 |
| 2021-09-13 | 2021-09-09 | 6.730 | 347,040 | +238,000 | 0.01% | 2,335,579 |
| 2021-09-10 | 2021-09-08 | 6.790 | 109,040 | -22,000 | 0.00% | 740,382 |
| 2021-09-09 | 2021-09-07 | 6.990 | 131,040 | -176,140 | 0.00% | 915,970 |
| 2021-09-08 | 2021-09-06 | 7.010 | 307,180 | -553,860 | 0.00% | 2,153,332 |
| 2021-09-07 | 2021-09-03 | 7.310 | 861,040 | +190,000 | 0.01% | 6,294,202 |
| 2021-09-06 | 2021-09-02 | 7.190 | 671,040 | -190,000 | 0.01% | 4,824,778 |
| 2021-09-03 | 2021-09-01 | 7.260 | 861,040 | +72,000 | 0.01% | 6,251,150 |
| 2021-09-02 | 2021-08-31 | 6.900 | 789,040 | +629,825 | 0.01% | 5,444,376 |
| 2021-09-01 | 2021-08-30 | 6.900 | 159,215 | -118,000 | 0.00% | 1,098,584 |
| 2021-08-31 | 2021-08-27 | 6.880 | 277,215 | -84,041 | 0.00% | 1,907,239 |
| 2021-08-30 | 2021-08-26 | 6.880 | 361,256 | +171,945 | 0.01% | 2,485,441 |
| 2021-08-27 | 2021-08-25 | 7.140 | 189,311 | -344 | 0.00% | 1,351,681 |
| 2021-08-26 | 2021-08-24 | 6.980 | 189,655 | +1,792 | 0.00% | 1,323,792 |
| 2021-08-25 | 2021-08-23 | 6.730 | 187,863 | +36,023 | 0.00% | 1,264,318 |
| 2021-08-24 | 2021-08-20 | 7.020 | 151,840 | -700,680 | 0.00% | 1,065,917 |
| 2021-08-23 | 2021-08-19 | 7.200 | 852,520 | -58,946 | 0.01% | 6,138,144 |
| 2021-08-20 | 2021-08-18 | 7.420 | 911,466 | +332,833 | 0.01% | 6,763,078 |
| 2021-08-19 | 2021-08-17 | 7.350 | 578,633 | +77,624 | 0.01% | 4,252,953 |
| 2021-08-18 | 2021-08-16 | 7.570 | 501,009 | +53,540 | 0.01% | 3,792,638 |
| 2021-08-17 | 2021-08-13 | 7.530 | 447,469 | -25,201 | 0.01% | 3,369,442 |
| 2021-08-16 | 2021-08-12 | 7.620 | 472,670 | +291,201 | 0.01% | 3,601,745 |
| 2021-08-13 | 2021-08-11 | 7.550 | 181,469 | -60,948 | 0.00% | 1,370,091 |
| 2021-08-12 | 2021-08-10 | 6.960 | 242,417 | -853,652 | 0.00% | 1,687,222 |
| 2021-08-11 | 2021-08-09 | 6.820 | 1,096,069 | -910,000 | 0.02% | 7,475,191 |
| 2021-08-10 | 2021-08-06 | 6.270 | 2,006,069 | -354,400 | 0.03% | 12,578,053 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,360,469 | +1,146,000 | 0.04% | 14,988,978 |
| 2021-08-06 | 2021-08-04 | 6.250 | 1,214,469 | +326,420 | 0.02% | 7,590,431 |
| 2021-08-05 | 2021-08-03 | 6.340 | 888,049 | +105,000 | 0.01% | 5,630,231 |
| 2021-08-04 | 2021-08-02 | 6.180 | 783,049 | -362,420 | 0.01% | 4,839,243 |
| 2021-08-03 | 2021-07-30 | 5.790 | 1,145,469 | +82,000 | 0.02% | 6,632,266 |
| 2021-08-02 | 2021-07-29 | 5.920 | 1,063,469 | +562,000 | 0.02% | 6,295,736 |
| 2021-07-30 | 2021-07-28 | 5.950 | 501,469 | +246,000 | 0.01% | 2,983,741 |
| 2021-07-29 | 2021-07-27 | 5.880 | 255,469 | -267,613 | 0.00% | 1,502,158 |
| 2021-07-28 | 2021-07-26 | 6.270 | 523,082 | +18,000 | 0.01% | 3,279,724 |
| 2021-07-27 | 2021-07-23 | 6.770 | 505,082 | +292,000 | 0.01% | 3,419,405 |
| 2021-07-26 | 2021-07-22 | 6.920 | 213,082 | -114,988 | 0.00% | 1,474,527 |
| 2021-07-23 | 2021-07-21 | 6.680 | 328,070 | -164,024 | 0.01% | 2,191,508 |
| 2021-07-22 | 2021-07-20 | 6.760 | 492,094 | +74,465 | 0.01% | 3,326,555 |
| 2021-07-21 | 2021-07-19 | 6.890 | 417,629 | -670,000 | 0.01% | 2,877,464 |
| 2021-07-20 | 2021-07-16 | 7.010 | 1,087,629 | +166,000 | 0.02% | 7,624,279 |
| 2021-07-19 | 2021-07-15 | 7.170 | 921,629 | +460,160 | 0.01% | 6,608,080 |
| 2021-07-16 | 2021-07-14 | 6.750 | 461,469 | +76,000 | 0.01% | 3,114,916 |
| 2021-07-15 | 2021-07-13 | 7.010 | 385,469 | -250,225 | 0.01% | 2,702,138 |
| 2021-07-14 | 2021-07-12 | 7.070 | 635,694 | +175,825 | 0.01% | 4,494,357 |
| 2021-07-13 | 2021-07-09 | 7.110 | 459,869 | -183,050 | 0.01% | 3,269,669 |
| 2021-07-12 | 2021-07-08 | 6.910 | 642,919 | -414,870 | 0.01% | 4,442,570 |
| 2021-07-09 | 2021-07-07 | 7.050 | 1,057,789 | -113,680 | 0.02% | 7,457,412 |
| 2021-07-08 | 2021-07-06 | 7.190 | 1,171,469 | +648,152 | 0.02% | 8,422,862 |
| 2021-07-07 | 2021-07-05 | 7.010 | 523,317 | +292,000 | 0.01% | 3,668,452 |
| 2021-07-06 | 2021-07-02 | 7.330 | 231,317 | -331,765 | 0.00% | 1,695,554 |
| 2021-07-05 | 2021-06-30 | 7.360 | 563,082 | -206,387 | 0.01% | 4,144,284 |
| 2021-07-02 | 2021-06-29 | 7.410 | 769,469 | +388,000 | 0.01% | 5,701,765 |
| 2021-06-30 | 2021-06-28 | 7.350 | 381,469 | +46,640 | 0.01% | 2,803,797 |
| 2021-06-29 | 2021-06-25 | 7.440 | 334,829 | -700,652 | 0.01% | 2,491,128 |
| 2021-06-28 | 2021-06-24 | 7.470 | 1,035,481 | -733,060 | 0.02% | 7,735,043 |
| 2021-06-25 | 2021-06-23 | 7.270 | 1,768,541 | +508,000 | 0.03% | 12,857,293 |
| 2021-06-24 | 2021-06-22 | 7.510 | 1,260,541 | +100,668 | 0.02% | 9,466,663 |
| 2021-06-23 | 2021-06-21 | 7.320 | 1,159,873 | -10,245,596 | 0.02% | 8,490,270 |
| 2021-06-22 | 2021-06-18 | 7.320 | 11,405,469 | +468,000 | 0.18% | 83,488,033 |
| 2021-06-21 | 2021-06-17 | 7.380 | 10,937,469 | +10,602,000 | 0.18% | 80,718,521 |
| 2021-06-18 | 2021-06-16 | 7.480 | 335,469 | -5,613 | 0.01% | 2,509,308 |
| 2021-06-17 | 2021-06-15 | 7.380 | 341,082 | +316,000 | 0.01% | 2,517,185 |
| 2021-06-16 | 2021-06-11 | 7.750 | 25,082 | -418,000 | 0.00% | 194,386 |
| 2021-06-15 | 2021-06-10 | 8.626 | 443,082 | +104,000 | 0.01% | 3,822,244 |
| 2021-06-11 | 2021-06-09 | 8.595 | 339,082 | +70,423 | 0.01% | 2,914,255 |
| 2021-06-10 | 2021-06-08 | 8.733 | 268,659 | -1,632,828 | 0.00% | 2,346,197 |
| 2021-06-09 | 2021-06-07 | 8.733 | 1,901,487 | +84,507 | 0.03% | 16,605,672 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,816,980 | +1,665,729 | 0.03% | 15,925,726 |
| 2021-06-07 | 2021-06-03 | 9.436 | 151,251 | -52,582 | 0.00% | 1,427,188 |
| 2021-06-04 | 2021-06-02 | 9.638 | 203,833 | -39,437 | 0.00% | 1,964,592 |
| 2021-06-03 | 2021-06-01 | 9.702 | 243,270 | +45,071 | 0.00% | 2,360,240 |
| 2021-06-02 | 2021-05-31 | 9.500 | 198,199 | +88,636 | 0.00% | 1,882,849 |
| 2021-06-01 | 2021-05-28 | 9.372 | 109,563 | -2,799,182 | 0.00% | 1,026,824 |
| 2021-05-31 | 2021-05-27 | 9.660 | 2,908,745 | +1,273,382 | 0.05% | 28,097,145 |
| 2021-05-28 | 2021-05-26 | 9.553 | 1,635,363 | +981,635 | 0.03% | 15,622,692 |
| 2021-05-27 | 2021-05-25 | 9.095 | 653,728 | -7,512 | 0.01% | 5,945,717 |
| 2021-05-26 | 2021-05-24 | 9.095 | 661,240 | +276,057 | 0.01% | 6,014,039 |
| 2021-05-25 | 2021-05-21 | 9.052 | 385,183 | -1,796,028 | 0.01% | 3,486,866 |
| 2021-05-24 | 2021-05-20 | 9.042 | 2,181,211 | -46,969,178 | 0.04% | 19,722,167 |
| 2021-05-21 | 2021-05-18 | 9.116 | 49,150,389 | -334,273 | 0.84% | 448,074,241 |
| 2021-05-20 | 2021-05-17 | 8.829 | 49,484,662 | +49,319,704 | 0.85% | 436,892,302 |
| 2021-05-18 | 2021-05-14 | 8.584 | 164,958 | -1,355,851 | 0.00% | 1,415,982 |
| 2021-05-17 | 2021-05-13 | 8.445 | 1,520,809 | -110,798 | 0.03% | 12,843,906 |
| 2021-05-14 | 2021-05-12 | 8.445 | 1,631,607 | +1,073,715 | 0.03% | 13,779,644 |
| 2021-05-13 | 2021-05-11 | 8.573 | 557,892 | -167,755 | 0.01% | 4,782,944 |
| 2021-05-12 | 2021-05-10 | 8.616 | 725,647 | +187,794 | 0.01% | 6,252,061 |
| 2021-05-11 | 2021-05-07 | 8.701 | 537,853 | +227,230 | 0.01% | 4,679,882 |
| 2021-05-10 | 2021-05-06 | 8.893 | 310,623 | -197,183 | 0.01% | 2,762,290 |
| 2021-05-07 | 2021-05-05 | 8.829 | 507,806 | -374,919 | 0.01% | 4,483,339 |
| 2021-05-06 | 2021-05-04 | 8.871 | 882,725 | -675,689 | 0.02% | 7,831,044 |
| 2021-05-05 | 2021-05-03 | 8.765 | 1,558,414 | +122,413 | 0.03% | 13,659,410 |
| 2021-05-04 | 2021-04-30 | 8.839 | 1,436,001 | +73,239 | 0.02% | 12,693,520 |
| 2021-05-03 | 2021-04-29 | 9.052 | 1,362,762 | +401,879 | 0.02% | 12,336,393 |
| 2021-04-30 | 2021-04-28 | 9.180 | 960,883 | -325,184 | 0.02% | 8,821,187 |
| 2021-04-29 | 2021-04-27 | 9.255 | 1,286,067 | +56,702 | 0.02% | 11,902,347 |
| 2021-04-28 | 2021-04-26 | 9.265 | 1,229,365 | +869,121 | 0.02% | 11,390,672 |
| 2021-04-27 | 2021-04-23 | 9.787 | 360,244 | +7,511 | 0.01% | 3,525,831 |
| 2021-04-26 | 2021-04-22 | 9.798 | 352,733 | -88,263 | 0.01% | 3,456,075 |
| 2021-04-23 | 2021-04-21 | 9.904 | 440,996 | -114,554 | 0.01% | 4,367,841 |
| 2021-04-22 | 2021-04-20 | 10.075 | 555,550 | +54,460 | 0.01% | 5,597,106 |
| 2021-04-21 | 2021-04-19 | 9.958 | 501,090 | -533,333 | 0.01% | 4,989,725 |
| 2021-04-20 | 2021-04-16 | 10.171 | 1,034,423 | -41,400 | 0.02% | 10,520,849 |
| 2021-04-19 | 2021-04-15 | 10.171 | 1,075,823 | -148,629 | 0.02% | 10,941,918 |
| 2021-04-16 | 2021-04-14 | 10.522 | 1,224,452 | -9,511,388 | 0.02% | 12,883,918 |
| 2021-04-15 | 2021-04-13 | 10.373 | 10,735,840 | +10,480,760 | 0.18% | 111,363,851 |
| 2021-04-14 | 2021-04-12 | 10.618 | 255,080 | -35,681 | 0.00% | 2,708,450 |
| 2021-04-13 | 2021-04-09 | 10.575 | 290,761 | -674,179 | 0.00% | 3,074,926 |
| 2021-04-12 | 2021-04-08 | 10.373 | 964,940 | +84,507 | 0.02% | 10,009,411 |
| 2021-04-09 | 2021-04-07 | 10.352 | 880,433 | +553,991 | 0.02% | 9,114,059 |
| 2021-04-08 | 2021-04-01 | 9.990 | 326,442 | -467,606 | 0.01% | 3,261,055 |
| 2021-04-07 | 2021-03-31 | 10.171 | 794,048 | -1,136,151 | 0.01% | 8,076,057 |
| 2021-04-01 | 2021-03-30 | 10.192 | 1,930,199 | +646,010 | 0.03% | 19,672,669 |
| 2021-03-31 | 2021-03-29 | 10.032 | 1,284,189 | +767,861 | 0.02% | 12,883,359 |
| 2021-03-30 | 2021-03-26 | 9.585 | 516,328 | -1,792,249 | 0.01% | 4,949,000 |
| 2021-03-29 | 2021-03-25 | 9.532 | 2,308,577 | -296,830 | 0.04% | 22,004,761 |
| 2021-03-26 | 2021-03-24 | 9.777 | 2,605,407 | +1,377,192 | 0.04% | 25,472,262 |
| 2021-03-25 | 2021-03-23 | 9.904 | 1,228,215 | +304,226 | 0.02% | 12,164,846 |
| 2021-03-24 | 2021-03-22 | 9.915 | 923,989 | -352,325 | 0.02% | 9,161,482 |
| 2021-03-23 | 2021-03-19 | 9.936 | 1,276,314 | +292,571 | 0.02% | 12,682,020 |
| 2021-03-22 | 2021-03-18 | 10.149 | 983,743 | -347,394 | 0.02% | 9,984,442 |
| 2021-03-19 | 2021-03-17 | 10.213 | 1,331,137 | -193,428 | 0.02% | 13,595,357 |
| 2021-03-18 | 2021-03-16 | 10.139 | 1,524,565 | +696,715 | 0.03% | 15,457,247 |
| 2021-03-17 | 2021-03-15 | 10.011 | 827,850 | +114,335 | 0.01% | 8,287,600 |
| 2021-03-16 | 2021-03-12 | 9.723 | 713,515 | -189,089 | 0.01% | 6,937,822 |
| 2021-03-15 | 2021-03-11 | 9.510 | 902,604 | -291,838 | 0.02% | 8,584,163 |
| 2021-03-12 | 2021-03-10 | 9.415 | 1,194,442 | -568,620 | 0.02% | 11,245,184 |
| 2021-03-11 | 2021-03-09 | 9.234 | 1,763,062 | -31,562 | 0.03% | 16,279,308 |
| 2021-03-10 | 2021-03-08 | 9.510 | 1,794,624 | -154,966 | 0.03% | 17,067,668 |
| 2021-03-09 | 2021-03-05 | 9.883 | 1,949,590 | -816,027 | 0.03% | 19,268,172 |
| 2021-03-08 | 2021-03-04 | 9.947 | 2,765,617 | +1,011,944 | 0.05% | 27,509,846 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,753,673 | +1,123,006 | 0.03% | 18,527,189 |
| 2021-03-04 | 2021-03-02 | 10.096 | 630,667 | +264,995 | 0.01% | 6,367,335 |
| 2021-03-03 | 2021-03-01 | 9.904 | 365,672 | -2,283,776 | 0.01% | 3,621,795 |
| 2021-03-02 | 2021-02-26 | 10.011 | 2,649,448 | -39,437 | 0.05% | 26,523,602 |
| 2021-03-01 | 2021-02-25 | 9.798 | 2,688,885 | +1,842,255 | 0.05% | 26,345,674 |
| 2021-02-26 | 2021-02-24 | 8.413 | 846,630 | +27,567 | 0.01% | 7,123,116 |
| 2021-02-25 | 2021-02-23 | 8.616 | 819,063 | -388,788 | 0.01% | 7,056,918 |
| 2021-02-24 | 2021-02-22 | 8.477 | 1,207,851 | -1,644,414 | 0.02% | 10,239,428 |
| 2021-02-23 | 2021-02-19 | 8.637 | 2,852,265 | +940,846 | 0.05% | 24,635,421 |
| 2021-02-22 | 2021-02-18 | 8.137 | 1,911,419 | +1,523,147 | 0.03% | 15,552,439 |
| 2021-02-19 | 2021-02-17 | 8.083 | 388,272 | -2,588,834 | 0.01% | 3,138,536 |
| 2021-02-18 | 2021-02-16 | 7.987 | 2,977,106 | -1,186,829 | 0.05% | 23,779,615 |
| 2021-02-17 | 2021-02-11 | 7.838 | 4,163,935 | +317,371 | 0.07% | 32,638,562 |
| 2021-02-16 | 2021-02-09 | 7.721 | 3,846,564 | +3,808 | 0.07% | 29,700,258 |
| 2021-02-10 | 2021-02-08 | 7.924 | 3,842,756 | +3,523,826 | 0.07% | 30,448,437 |
| 2021-02-09 | 2021-02-05 | 7.774 | 318,930 | -75,604 | 0.01% | 2,479,519 |
| 2021-02-08 | 2021-02-04 | 7.615 | 394,534 | -56,338 | 0.01% | 3,004,275 |
| 2021-02-05 | 2021-02-03 | 7.796 | 450,872 | -341,089 | 0.01% | 3,514,905 |
| 2021-02-04 | 2021-02-02 | 7.785 | 791,961 | -2,030,744 | 0.01% | 6,165,530 |
| 2021-02-03 | 2021-02-01 | 7.860 | 2,822,705 | -591,063 | 0.05% | 22,185,596 |
| 2021-02-02 | 2021-01-29 | 7.572 | 3,413,768 | +2,195,307 | 0.06% | 25,849,542 |
| 2021-02-01 | 2021-01-28 | 7.774 | 1,218,461 | +277,934 | 0.02% | 9,472,917 |
| 2021-01-29 | 2021-01-27 | 8.158 | 940,527 | +262,911 | 0.02% | 7,672,719 |
| 2021-01-28 | 2021-01-26 | 8.041 | 677,616 | +369,034 | 0.01% | 5,448,536 |
| 2021-01-27 | 2021-01-25 | 8.147 | 308,582 | -4,594,389 | 0.01% | 2,514,093 |
| 2021-01-26 | 2021-01-22 | 7.902 | 4,902,971 | +2,011,268 | 0.08% | 38,744,716 |
| 2021-01-25 | 2021-01-21 | 7.647 | 2,891,703 | -2,569,015 | 0.05% | 22,111,967 |
| 2021-01-22 | 2021-01-20 | 7.380 | 5,460,718 | +3,526,350 | 0.09% | 40,302,523 |
| 2021-01-21 | 2021-01-19 | 7.242 | 1,934,368 | -4,078,463 | 0.03% | 14,008,682 |
| 2021-01-20 | 2021-01-18 | 6.624 | 6,012,831 | -772,599 | 0.10% | 39,830,764 |
| 2021-01-19 | 2021-01-15 | 6.528 | 6,785,430 | +6,503,291 | 0.12% | 44,298,304 |
| 2021-01-18 | 2021-01-14 | 6.571 | 282,139 | -20,881 | 0.00% | 1,853,948 |
| 2021-01-15 | 2021-01-13 | 6.603 | 303,020 | -693,461 | 0.01% | 2,000,839 |
| 2021-01-14 | 2021-01-12 | 6.656 | 996,481 | -7,175,611 | 0.02% | 6,632,821 |
| 2021-01-13 | 2021-01-11 | 6.688 | 8,172,092 | +450,829 | 0.14% | 54,656,541 |
| 2021-01-12 | 2021-01-08 | 6.315 | 7,721,263 | +7,198,192 | 0.13% | 48,763,211 |
| 2021-01-11 | 2021-01-07 | 6.347 | 523,071 | -3,341,045 | 0.01% | 3,320,138 |
| 2021-01-08 | 2021-01-06 | 6.422 | 3,864,116 | -11,224,778 | 0.07% | 24,815,140 |
| 2021-01-07 | 2021-01-05 | 6.528 | 15,088,894 | -42,489,790 | 0.26% | 98,507,010 |
| 2021-01-06 | 2021-01-04 | 6.560 | 57,578,684 | +56,488,230 | 0.99% | 377,738,891 |
| 2021-01-05 | 2020-12-31 | 6.869 | 1,090,454 | -6,062,492 | 0.02% | 7,490,595 |
| 2021-01-04 | 2020-12-29 | 6.859 | 7,152,946 | +6,285,306 | 0.12% | 49,059,155 |
| 2020-12-30 | 2020-12-28 | 6.816 | 867,640 | -6,208,310 | 0.01% | 5,913,829 |
| 2020-12-29 | 2020-12-24 | 7.018 | 7,075,950 | -515,943 | 0.12% | 49,661,453 |
| 2020-12-28 | 2020-12-22 | 6.752 | 7,591,893 | -11,075,391 | 0.13% | 51,261,179 |
| 2020-12-23 | 2020-12-21 | 6.922 | 18,667,284 | +396,957 | 0.32% | 129,224,168 |
| 2020-12-22 | 2020-12-18 | 6.954 | 18,270,327 | +17,661,987 | 0.31% | 127,059,972 |
| 2020-12-21 | 2020-12-17 | 6.912 | 608,340 | -18,780 | 0.01% | 4,204,751 |
| 2020-12-18 | 2020-12-16 | 6.954 | 627,120 | -634,289 | 0.01% | 4,361,271 |
| 2020-12-17 | 2020-12-15 | 6.880 | 1,261,409 | -1,663,676 | 0.02% | 8,678,361 |
| 2020-12-16 | 2020-12-14 | 6.976 | 2,925,085 | +236,314 | 0.05% | 20,404,645 |
| 2020-12-15 | 2020-12-11 | 6.795 | 2,688,771 | +1,911,988 | 0.05% | 18,269,377 |
| 2020-12-14 | 2020-12-10 | 6.837 | 776,783 | +422,355 | 0.01% | 5,311,094 |
| 2020-12-11 | 2020-12-09 | 6.805 | 354,428 | -11,478 | 0.01% | 2,412,005 |
| 2020-12-10 | 2020-12-08 | 6.869 | 365,906 | -185,916 | 0.01% | 2,513,498 |
| 2020-12-09 | 2020-12-07 | 6.912 | 551,822 | +146,497 | 0.01% | 3,814,108 |
| 2020-12-08 | 2020-12-04 | 6.922 | 405,325 | -341,002 | 0.01% | 2,805,860 |
| 2020-12-07 | 2020-12-03 | 7.072 | 746,327 | -103,287 | 0.01% | 5,277,722 |
| 2020-12-04 | 2020-12-02 | 7.082 | 849,614 | -71,361 | 0.01% | 6,017,174 |
| 2020-12-03 | 2020-12-01 | 7.167 | 920,975 | +226,458 | 0.02% | 6,601,037 |
| 2020-12-02 | 2020-11-30 | 7.295 | 694,517 | +230,986 | 0.01% | 5,066,671 |
| 2020-12-01 | 2020-11-27 | 7.157 | 463,531 | +189,672 | 0.01% | 3,317,396 |
| 2020-11-30 | 2020-11-26 | 6.976 | 273,859 | +1,878 | 0.00% | 1,910,370 |
| 2020-11-27 | 2020-11-25 | 6.954 | 271,981 | +50,704 | 0.00% | 1,891,477 |
| 2020-11-26 | 2020-11-24 | 6.869 | 221,277 | -35,681 | 0.00% | 1,520,006 |
| 2020-11-25 | 2020-11-23 | 6.954 | 256,958 | +43,193 | 0.00% | 1,787,000 |
| 2020-11-24 | 2020-11-20 | 7.050 | 213,765 | -388,733 | 0.00% | 1,507,106 |
| 2020-11-23 | 2020-11-19 | 7.104 | 602,498 | -125,822 | 0.01% | 4,279,871 |
| 2020-11-20 | 2020-11-18 | 7.221 | 728,320 | +300,470 | 0.01% | 5,258,976 |
| 2020-11-19 | 2020-11-17 | 7.178 | 427,850 | +246,009 | 0.01% | 3,071,148 |
| 2020-11-18 | 2020-11-16 | 7.040 | 181,841 | +12,106 | 0.00% | 1,280,096 |
| 2020-11-17 | 2020-11-13 | 7.231 | 169,735 | -1,301,884 | 0.00% | 1,227,412 |
| 2020-11-16 | 2020-11-12 | 7.455 | 1,471,619 | -65,112 | 0.03% | 10,970,911 |
| 2020-11-13 | 2020-11-11 | 7.711 | 1,536,731 | +1,313,576 | 0.03% | 11,849,108 |
| 2020-11-12 | 2020-11-10 | 7.114 | 223,155 | +18,779 | 0.00% | 1,587,568 |
| 2020-11-11 | 2020-11-09 | 6.976 | 204,376 | -440,460 | 0.00% | 1,425,675 |
| 2020-11-10 | 2020-11-06 | 6.954 | 644,836 | -104,141 | 0.01% | 4,484,476 |
| 2020-11-09 | 2020-11-05 | 6.933 | 748,977 | +565,259 | 0.01% | 5,192,766 |
| 2020-11-06 | 2020-11-04 | 6.592 | 183,718 | -128,057 | 0.00% | 1,211,132 |
| 2020-11-05 | 2020-11-03 | 6.496 | 311,775 | +48,826 | 0.01% | 2,025,445 |
| 2020-11-04 | 2020-11-02 | 6.326 | 262,949 | -1,246,592 | 0.00% | 1,663,440 |
| 2020-11-03 | 2020-10-30 | 6.177 | 1,509,541 | -139,568 | 0.03% | 9,324,427 |
| 2020-11-02 | 2020-10-29 | 6.337 | 1,649,109 | +312,338 | 0.03% | 10,449,983 |
| 2020-10-30 | 2020-10-28 | 6.475 | 1,336,771 | +92,019 | 0.02% | 8,655,853 |
| 2020-10-29 | 2020-10-27 | 6.560 | 1,244,752 | +1,004,695 | 0.02% | 8,166,064 |
| 2020-10-28 | 2020-10-23 | 6.805 | 240,057 | +69,672 | 0.00% | 1,633,671 |
| 2020-10-27 | 2020-10-22 | 6.773 | 170,385 | +84,507 | 0.00% | 1,154,085 |
| 2020-10-23 | 2020-10-21 | 6.752 | 85,878 | -48,826 | 0.00% | 579,856 |
| 2020-10-22 | 2020-10-20 | 6.837 | 134,704 | +73,239 | 0.00% | 921,011 |
| 2020-10-21 | 2020-10-19 | 6.880 | 61,465 | +5,634 | 0.00% | 422,873 |
| 2020-10-20 | 2020-10-16 | 6.922 | 55,831 | -159,625 | 0.00% | 386,490 |
| 2020-10-19 | 2020-10-15 | 6.816 | 215,456 | -73,239 | 0.00% | 1,468,547 |
| 2020-10-16 | 2020-10-14 | 6.901 | 288,695 | -1,226,480 | 0.00% | 1,992,340 |
| 2020-10-15 | 2020-10-12 | 7.040 | 1,515,175 | +133,333 | 0.03% | 10,666,293 |
| 2020-10-14 | 2020-10-09 | 7.072 | 1,381,842 | +662,639 | 0.02% | 9,771,826 |
| 2020-10-12 | 2020-10-08 | 7.125 | 719,203 | -141,535 | 0.01% | 5,124,209 |
| 2020-10-09 | 2020-10-07 | 7.114 | 860,738 | +422,536 | 0.01% | 6,123,457 |
| 2020-10-08 | 2020-10-06 | 7.082 | 438,202 | -923,151 | 0.01% | 3,103,454 |
| 2020-10-07 | 2020-10-05 | 6.954 | 1,361,353 | -3,977,299 | 0.02% | 9,467,454 |
| 2020-10-06 | 2020-09-30 | 7.008 | 5,338,652 | +958,794 | 0.09% | 37,411,641 |
| 2020-10-05 | 2020-09-29 | 6.997 | 4,379,858 | +1,875,471 | 0.08% | 30,646,060 |
| 2020-09-30 | 2020-09-28 | 7.242 | 2,504,387 | -1,441,156 | 0.04% | 18,136,756 |
| 2020-09-29 | 2020-09-25 | 6.816 | 3,945,543 | +2,277,936 | 0.07% | 26,892,799 |
| 2020-09-28 | 2020-09-24 | 7.082 | 1,667,607 | +283,888 | 0.03% | 11,810,400 |
| 2020-09-25 | 2020-09-23 | 7.135 | 1,383,719 | -71,362 | 0.02% | 9,873,519 |
| 2020-09-24 | 2020-09-22 | 7.508 | 1,455,081 | +925,822 | 0.02% | 10,925,103 |
| 2020-09-23 | 2020-09-21 | 7.263 | 529,259 | +108,921 | 0.01% | 3,844,164 |
| 2020-09-22 | 2020-09-18 | 7.412 | 420,338 | +131,455 | 0.01% | 3,115,711 |
| 2020-09-21 | 2020-09-17 | 7.338 | 288,883 | -103,838 | 0.00% | 2,119,778 |
| 2020-09-18 | 2020-09-16 | 7.508 | 392,721 | -2,495,460 | 0.01% | 2,948,645 |
| 2020-09-17 | 2020-09-15 | 7.423 | 2,888,181 | +1,870,659 | 0.05% | 21,439,095 |
| 2020-09-16 | 2020-09-14 | 7.029 | 1,017,522 | -56,338 | 0.02% | 7,152,156 |
| 2020-09-15 | 2020-09-11 | 7.018 | 1,073,860 | +12,945 | 0.02% | 7,536,719 |
| 2020-09-14 | 2020-09-10 | 7.018 | 1,060,915 | +910,798 | 0.02% | 7,445,867 |
| 2020-09-11 | 2020-09-09 | 6.922 | 150,117 | -699,442 | 0.00% | 1,039,184 |
| 2020-09-10 | 2020-09-08 | 6.965 | 849,559 | -21,426,196 | 0.01% | 5,917,259 |
| 2020-09-09 | 2020-09-07 | 6.944 | 22,275,755 | -6,010 | 0.38% | 154,678,262 |
| 2020-09-08 | 2020-09-04 | 7.114 | 22,281,765 | +21,006,985 | 0.38% | 158,516,803 |
| 2020-09-07 | 2020-09-03 | 7.189 | 1,274,780 | -45,071 | 0.02% | 9,164,067 |
| 2020-09-04 | 2020-09-02 | 7.199 | 1,319,851 | +1,141,785 | 0.02% | 9,502,128 |
| 2020-09-03 | 2020-09-01 | 7.359 | 178,066 | -105,164 | 0.00% | 1,310,413 |
| 2020-09-02 | 2020-08-31 | 7.487 | 283,230 | -191,550 | 0.00% | 2,120,527 |
| 2020-09-01 | 2020-08-28 | 7.636 | 474,780 | +153,991 | 0.01% | 3,625,441 |
| 2020-08-31 | 2020-08-27 | 7.636 | 320,789 | +58,216 | 0.01% | 2,449,559 |
| 2020-08-28 | 2020-08-26 | 7.743 | 262,573 | +41,315 | 0.00% | 2,032,983 |
| 2020-08-27 | 2020-08-25 | 7.796 | 221,258 | +35,680 | 0.00% | 1,724,882 |
| 2020-08-26 | 2020-08-24 | 7.902 | 185,578 | -3,755 | 0.00% | 1,466,492 |
| 2020-08-25 | 2020-08-21 | 8.169 | 189,333 | +43,192 | 0.00% | 1,546,575 |
| 2020-08-24 | 2020-08-20 | 8.051 | 146,141 | -40,770 | 0.00% | 1,176,639 |
| 2020-08-21 | 2020-08-19 | 8.094 | 186,911 | +58,216 | 0.00% | 1,512,856 |
| 2020-08-20 | 2020-08-18 | 8.126 | 128,695 | -383,662 | 0.00% | 1,045,768 |
| 2020-08-19 | 2020-08-17 | 8.243 | 512,357 | -28,169 | 0.01% | 4,223,407 |
| 2020-08-18 | 2020-08-14 | 8.094 | 540,526 | +407,512 | 0.01% | 4,375,014 |
| 2020-08-17 | 2020-08-13 | 8.073 | 133,014 | -1,878 | 0.00% | 1,073,781 |
| 2020-08-14 | 2020-08-12 | 7.934 | 134,892 | -25,320 | 0.00% | 1,070,266 |
| 2020-08-13 | 2020-08-11 | 7.817 | 160,212 | -669,692 | 0.00% | 1,252,392 |
| 2020-08-12 | 2020-08-10 | 7.753 | 829,904 | -116,432 | 0.01% | 6,434,406 |
| 2020-08-11 | 2020-08-07 | 7.721 | 946,336 | -3,363,442 | 0.02% | 7,306,891 |
| 2020-08-10 | 2020-08-06 | 7.721 | 4,309,778 | -310,990 | 0.07% | 33,276,846 |
| 2020-08-07 | 2020-08-05 | 7.711 | 4,620,768 | +4,450,108 | 0.08% | 35,628,865 |
| 2020-08-06 | 2020-08-04 | 7.881 | 170,660 | -399,263 | 0.00% | 1,344,970 |
| 2020-08-05 | 2020-08-03 | 7.774 | 569,923 | +37,558 | 0.01% | 4,430,863 |
| 2020-08-04 | 2020-07-31 | 7.828 | 532,365 | +239,539 | 0.01% | 4,167,217 |
| 2020-08-03 | 2020-07-30 | 7.753 | 292,826 | +3,756 | 0.01% | 2,270,337 |
| 2020-07-31 | 2020-07-29 | 7.764 | 289,070 | -348,784 | 0.00% | 2,244,294 |
| 2020-07-30 | 2020-07-28 | 7.657 | 637,854 | -177,965 | 0.01% | 4,884,267 |
| 2020-07-29 | 2020-07-27 | 7.636 | 815,819 | +238,498 | 0.01% | 6,229,630 |
| 2020-07-28 | 2020-07-24 | 7.817 | 577,321 | +524,256 | 0.01% | 4,512,972 |
| 2020-07-27 | 2020-07-23 | 8.105 | 53,065 | -1,083,204 | 0.00% | 430,073 |
| 2020-07-24 | 2020-07-22 | 7.998 | 1,136,269 | -481,408 | 0.02% | 9,088,042 |
| 2020-07-23 | 2020-07-21 | 8.275 | 1,617,677 | +481,615 | 0.03% | 13,386,347 |
| 2020-07-22 | 2020-07-20 | 8.328 | 1,136,062 | +946,480 | 0.02% | 9,461,457 |
| 2020-07-21 | 2020-07-17 | 8.019 | 189,582 | -51,259 | 0.00% | 1,520,342 |
| 2020-07-20 | 2020-07-16 | 7.870 | 240,841 | -80,751 | 0.00% | 1,895,501 |
| 2020-07-17 | 2020-07-15 | 8.126 | 321,592 | -2,299,140 | 0.01% | 2,613,238 |
| 2020-07-16 | 2020-07-14 | 7.956 | 2,620,732 | +692,560 | 0.04% | 20,849,347 |
| 2020-07-15 | 2020-07-13 | 8.158 | 1,928,172 | -2,374,380 | 0.03% | 15,729,822 |
| 2020-07-14 | 2020-07-10 | 8.222 | 4,302,552 | -2,023,077 | 0.07% | 35,374,693 |
| 2020-07-13 | 2020-07-09 | 8.360 | 6,325,629 | +6,268,916 | 0.11% | 52,883,797 |
| 2020-07-10 | 2020-07-08 | 8.499 | 56,713 | -882,423 | 0.00% | 481,986 |
| 2020-07-09 | 2020-07-07 | 8.531 | 939,136 | -347,781 | 0.02% | 8,011,434 |
| 2020-07-08 | 2020-07-06 | 8.456 | 1,286,917 | -862,550 | 0.02% | 10,882,290 |
| 2020-07-07 | 2020-07-03 | 8.041 | 2,149,467 | +780,771 | 0.04% | 17,283,313 |
| 2020-07-06 | 2020-07-02 | 7.913 | 1,368,696 | +1,174,564 | 0.02% | 10,830,414 |
| 2020-07-03 | 2020-06-30 | 7.167 | 194,132 | -2,890,589 | 0.00% | 1,391,430 |
| 2020-07-02 | 2020-06-29 | 7.231 | 3,084,721 | -996,293 | 0.05% | 22,306,679 |
| 2020-06-30 | 2020-06-26 | 7.317 | 4,081,014 | -437,068 | 0.07% | 29,858,919 |
| 2020-06-29 | 2020-06-24 | 7.348 | 4,518,082 | +2,448,229 | 0.08% | 33,201,099 |
| 2020-06-26 | 2020-06-23 | 7.380 | 2,069,853 | -465,698 | 0.04% | 15,276,434 |
| 2020-06-24 | 2020-06-22 | 7.551 | 2,535,551 | -5,056,606 | 0.04% | 19,145,550 |
| 2020-06-23 | 2020-06-19 | 7.806 | 7,592,157 | -17,261,209 | 0.13% | 59,267,746 |
| 2020-06-22 | 2020-06-18 | 7.838 | 24,853,366 | +18,841,287 | 0.43% | 194,810,465 |
| 2020-06-19 | 2020-06-17 | 7.774 | 6,012,079 | -2,106,304 | 0.10% | 46,740,870 |
| 2020-06-18 | 2020-06-16 | 7.402 | 8,118,383 | -4,067,356 | 0.14% | 60,090,192 |
| 2020-06-17 | 2020-06-15 | 7.274 | 12,185,739 | -1,191,291 | 0.21% | 88,638,384 |
| 2020-06-16 | 2020-06-12 | 7.540 | 13,377,030 | +9,960,572 | 0.23% | 100,865,399 |
| 2020-06-15 | 2020-06-11 | 8.386 | 3,416,458 | +225,496 | 0.06% | 28,651,800 |
| 2020-06-12 | 2020-06-10 | 8.464 | 3,190,962 | -167,509 | 0.05% | 27,009,801 |
| 2020-06-11 | 2020-06-09 | 8.498 | 3,358,471 | -152,437 | 0.06% | 28,540,038 |
| 2020-06-10 | 2020-06-08 | 8.476 | 3,510,908 | +512,906 | 0.06% | 29,757,128 |
| 2020-06-09 | 2020-06-05 | 8.398 | 2,998,002 | -109,396 | 0.05% | 25,175,892 |
| 2020-06-08 | 2020-06-04 | 8.420 | 3,107,398 | +321,015 | 0.06% | 26,163,860 |
| 2020-06-05 | 2020-06-03 | 8.386 | 2,786,383 | -590,488 | 0.05% | 23,367,736 |
| 2020-06-04 | 2020-06-02 | 8.297 | 3,376,871 | +6,373 | 0.06% | 28,018,532 |
| 2020-06-03 | 2020-06-01 | 8.230 | 3,370,498 | +350,500 | 0.06% | 27,740,125 |
| 2020-06-02 | 2020-05-29 | 7.996 | 3,019,998 | -1,818,961 | 0.05% | 24,148,146 |
| 2020-06-01 | 2020-05-28 | 7.684 | 4,838,959 | +2,000,397 | 0.09% | 37,181,691 |
| 2020-05-29 | 2020-05-27 | 7.650 | 2,838,562 | +25,108 | 0.05% | 21,716,032 |
| 2020-05-28 | 2020-05-26 | 7.740 | 2,813,454 | +1,195,839 | 0.05% | 21,774,955 |
| 2020-05-27 | 2020-05-25 | 7.639 | 1,617,615 | +219,034 | 0.03% | 12,357,304 |
| 2020-05-26 | 2020-05-22 | 7.483 | 1,398,581 | -1,574,586 | 0.03% | 10,465,696 |
| 2020-05-25 | 2020-05-21 | 7.929 | 2,973,167 | +166,784 | 0.05% | 23,574,738 |
| 2020-05-22 | 2020-05-20 | 7.940 | 2,806,383 | -784,043 | 0.05% | 22,283,577 |
| 2020-05-21 | 2020-05-19 | 8.074 | 3,590,426 | -494,972 | 0.06% | 28,989,620 |
| 2020-05-20 | 2020-05-18 | 8.052 | 4,085,398 | +410,266 | 0.07% | 32,894,974 |
| 2020-05-19 | 2020-05-15 | 7.929 | 3,675,132 | +2,079,772 | 0.07% | 29,140,736 |
| 2020-05-18 | 2020-05-14 | 8.030 | 1,595,360 | -1,909,581 | 0.03% | 12,810,001 |
| 2020-05-15 | 2020-05-13 | 8.052 | 3,504,941 | +789,549 | 0.06% | 28,221,227 |
| 2020-05-14 | 2020-05-12 | 7.940 | 2,715,392 | -165,916 | 0.05% | 21,561,080 |
| 2020-05-13 | 2020-05-11 | 8.219 | 2,881,308 | +1,045,720 | 0.05% | 23,681,824 |
| 2020-05-12 | 2020-05-08 | 8.163 | 1,835,588 | +290,581 | 0.03% | 14,984,569 |
| 2020-05-11 | 2020-05-07 | 7.896 | 1,545,007 | +293,242 | 0.03% | 12,198,929 |
| 2020-05-08 | 2020-05-06 | 7.963 | 1,251,765 | -367,198 | 0.02% | 9,967,334 |
| 2020-05-07 | 2020-05-05 | 8.085 | 1,618,963 | -776,661 | 0.03% | 13,089,797 |
| 2020-05-06 | 2020-05-04 | 7.773 | 2,395,624 | -860,862 | 0.04% | 18,621,275 |
| 2020-05-05 | 2020-04-29 | 8.375 | 3,256,486 | -191,390 | 0.06% | 27,273,893 |
| 2020-05-04 | 2020-04-28 | 7.929 | 3,447,876 | +77,621 | 0.06% | 27,338,785 |
| 2020-04-29 | 2020-04-27 | 7.662 | 3,370,255 | +832,128 | 0.06% | 25,821,263 |
| 2020-04-28 | 2020-04-24 | 7.572 | 2,538,127 | -96,802 | 0.05% | 19,219,456 |
| 2020-04-27 | 2020-04-23 | 7.595 | 2,634,929 | -582,848 | 0.05% | 20,011,240 |
| 2020-04-24 | 2020-04-22 | 7.483 | 3,217,777 | +633,063 | 0.06% | 24,078,889 |
| 2020-04-23 | 2020-04-21 | 7.539 | 2,584,714 | +2,094,666 | 0.05% | 19,485,752 |
| 2020-04-22 | 2020-04-20 | 7.851 | 490,048 | -493,179 | 0.01% | 3,847,417 |
| 2020-04-21 | 2020-04-17 | 7.951 | 983,227 | -640,236 | 0.02% | 7,818,101 |
| 2020-04-20 | 2020-04-16 | 7.873 | 1,623,463 | +161,404 | 0.03% | 12,782,184 |
| 2020-04-17 | 2020-04-15 | 7.885 | 1,462,059 | +32,281 | 0.03% | 11,527,690 |
| 2020-04-16 | 2020-04-14 | 8.041 | 1,429,778 | -380,502 | 0.03% | 11,496,400 |
| 2020-04-15 | 2020-04-09 | 8.130 | 1,810,280 | -733,179 | 0.03% | 14,717,406 |
| 2020-04-14 | 2020-04-08 | 7.873 | 2,543,459 | -1,898,650 | 0.05% | 20,025,687 |
| 2020-04-09 | 2020-04-07 | 8.052 | 4,442,109 | +2,270,417 | 0.08% | 35,767,154 |
| 2020-04-08 | 2020-04-06 | 8.119 | 2,171,692 | -866,940 | 0.04% | 17,631,432 |
| 2020-04-07 | 2020-04-03 | 7.840 | 3,038,632 | -437,584 | 0.05% | 23,822,723 |
| 2020-04-06 | 2020-04-02 | 7.862 | 3,476,216 | -292,303 | 0.06% | 27,330,895 |
| 2020-04-03 | 2020-04-01 | 7.583 | 3,768,519 | -733,561 | 0.07% | 28,578,380 |
| 2020-04-02 | 2020-03-31 | 7.806 | 4,502,080 | -850,853 | 0.08% | 35,145,459 |
| 2020-04-01 | 2020-03-30 | 7.650 | 5,352,933 | -855,033 | 0.10% | 40,951,885 |
| 2020-03-31 | 2020-03-27 | 7.974 | 6,207,966 | +542,844 | 0.11% | 49,500,929 |
| 2020-03-30 | 2020-03-26 | 7.360 | 5,665,122 | -4,383,484 | 0.10% | 41,697,612 |
| 2020-03-27 | 2020-03-25 | 7.461 | 10,048,606 | +5,950,884 | 0.18% | 74,970,415 |
| 2020-03-26 | 2020-03-24 | 6.914 | 4,097,722 | -832,978 | 0.07% | 28,332,974 |
| 2020-03-25 | 2020-03-23 | 6.624 | 4,930,700 | +220,585 | 0.09% | 32,662,769 |
| 2020-03-24 | 2020-03-20 | 6.959 | 4,710,115 | +459,105 | 0.08% | 32,777,368 |
| 2020-03-23 | 2020-03-19 | 6.412 | 4,251,010 | -1,348,018 | 0.08% | 27,259,504 |
| 2020-03-20 | 2020-03-18 | 6.647 | 5,599,028 | -500,551 | 0.10% | 37,214,902 |
| 2020-03-19 | 2020-03-17 | 7.360 | 6,099,579 | +2,709,032 | 0.11% | 44,895,393 |
| 2020-03-18 | 2020-03-16 | 7.773 | 3,390,547 | +681,269 | 0.06% | 26,354,849 |
| 2020-03-17 | 2020-03-13 | 8.275 | 2,709,278 | +1,206,944 | 0.05% | 22,418,960 |
| 2020-03-16 | 2020-03-12 | 8.476 | 1,502,334 | -252,866 | 0.03% | 12,733,215 |
| 2020-03-13 | 2020-03-11 | 8.899 | 1,755,200 | -227,401 | 0.03% | 15,620,232 |
| 2020-03-12 | 2020-03-10 | 8.788 | 1,982,601 | +559,534 | 0.04% | 17,422,863 |
| 2020-03-11 | 2020-03-09 | 8.788 | 1,423,067 | +110,831 | 0.03% | 12,505,744 |
| 2020-03-10 | 2020-03-06 | 9.401 | 1,312,236 | -727,753 | 0.02% | 12,336,657 |
| 2020-03-09 | 2020-03-05 | 9.658 | 2,039,989 | -58,748 | 0.04% | 19,701,700 |
| 2020-03-06 | 2020-03-04 | 9.546 | 2,098,737 | -200,375 | 0.04% | 20,035,019 |
| 2020-03-05 | 2020-03-03 | 9.145 | 2,299,112 | -231,958 | 0.04% | 21,024,804 |
| 2020-03-04 | 2020-03-02 | 9.323 | 2,531,070 | +794,673 | 0.05% | 23,597,631 |
| 2020-03-03 | 2020-02-28 | 8.933 | 1,736,397 | -1,521,009 | 0.03% | 15,510,990 |
| 2020-03-02 | 2020-02-27 | 9.178 | 3,257,406 | -5,667 | 0.06% | 29,897,144 |
| 2020-02-28 | 2020-02-26 | 9.156 | 3,263,073 | +824,991 | 0.06% | 29,876,377 |
| 2020-02-27 | 2020-02-25 | 9.122 | 2,438,082 | +526,340 | 0.04% | 22,241,270 |
| 2020-02-26 | 2020-02-24 | 9.011 | 1,911,742 | -53,801 | 0.03% | 17,226,562 |
| 2020-02-25 | 2020-02-21 | 9.234 | 1,965,543 | -11,836 | 0.04% | 18,149,759 |
| 2020-02-24 | 2020-02-20 | 9.368 | 1,977,379 | -741,924 | 0.04% | 18,523,676 |
| 2020-02-21 | 2020-02-19 | 9.591 | 2,719,303 | +355,358 | 0.05% | 26,080,387 |
| 2020-02-20 | 2020-02-18 | 9.669 | 2,363,945 | -1,118,422 | 0.04% | 22,856,748 |
| 2020-02-19 | 2020-02-17 | 9.881 | 3,482,367 | -1,699,622 | 0.06% | 34,408,539 |
| 2020-02-18 | 2020-02-14 | 9.948 | 5,181,989 | +1,176,457 | 0.09% | 51,548,890 |
| 2020-02-17 | 2020-02-13 | 9.602 | 4,005,532 | -547,153 | 0.07% | 38,461,068 |
| 2020-02-14 | 2020-02-12 | 9.379 | 4,552,685 | -2,084,610 | 0.08% | 42,699,381 |
| 2020-02-13 | 2020-02-11 | 9.345 | 6,637,295 | +305,323 | 0.12% | 62,028,762 |
| 2020-02-12 | 2020-02-10 | 9.156 | 6,331,972 | +4,125,487 | 0.11% | 57,974,915 |
| 2020-02-11 | 2020-02-07 | 9.067 | 2,206,485 | +11,673 | 0.04% | 20,005,504 |
| 2020-02-10 | 2020-02-06 | 9.201 | 2,194,812 | +99,684 | 0.04% | 20,193,391 |
| 2020-02-07 | 2020-02-05 | 9.033 | 2,095,128 | -5,860,735 | 0.04% | 18,925,770 |
| 2020-02-06 | 2020-02-04 | 9.078 | 7,955,863 | +5,158,192 | 0.14% | 72,222,028 |
| 2020-02-05 | 2020-02-03 | 8.676 | 2,797,671 | -929,797 | 0.05% | 24,273,601 |
| 2020-02-04 | 2020-01-31 | 8.788 | 3,727,468 | +635,721 | 0.07% | 32,756,547 |
| 2020-02-03 | 2020-01-30 | 8.743 | 3,091,747 | -1,535,722 | 0.06% | 27,031,988 |
| 2020-01-31 | 2020-01-29 | 8.899 | 4,627,469 | -1,495,048 | 0.08% | 41,181,711 |
| 2020-01-30 | 2020-01-24 | 9.345 | 6,122,517 | -4,238,651 | 0.11% | 57,217,911 |
| 2020-01-29 | 2020-01-22 | 9.580 | 10,361,168 | +3,484,508 | 0.19% | 99,256,706 |
| 2020-01-23 | 2020-01-21 | 9.379 | 6,876,660 | -5,148,249 | 0.12% | 64,495,814 |
| 2020-01-22 | 2020-01-20 | 9.892 | 12,024,909 | +423,542 | 0.22% | 118,949,712 |
| 2020-01-21 | 2020-01-17 | 10.148 | 11,601,367 | +5,989,477 | 0.21% | 117,735,799 |
| 2020-01-20 | 2020-01-16 | 10.137 | 5,611,890 | +1,626,733 | 0.11% | 56,889,355 |
| 2020-01-17 | 2020-01-15 | 9.814 | 3,985,157 | -2,497,322 | 0.08% | 39,109,844 |
| 2020-01-16 | 2020-01-14 | 10.015 | 6,482,479 | +576,272 | 0.12% | 64,919,540 |
| 2020-01-15 | 2020-01-13 | 10.093 | 5,906,207 | +4,099,664 | 0.11% | 59,609,464 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,806,543 | -245,466 | 0.03% | 19,381,231 |
| 2020-01-13 | 2020-01-09 | 10.862 | 2,052,009 | -122,058 | 0.04% | 22,289,288 |
| 2020-01-10 | 2020-01-08 | 10.416 | 2,174,067 | -339,577 | 0.04% | 22,645,284 |
| 2020-01-09 | 2020-01-07 | 10.550 | 2,513,644 | +265,420 | 0.05% | 26,518,740 |
| 2020-01-08 | 2020-01-06 | 10.282 | 2,248,224 | +866,202 | 0.04% | 23,116,841 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,382,022 | +123,321 | 0.03% | 14,549,395 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,258,701 | +552,138 | 0.02% | 13,531,863 |
| 2020-01-03 | 2019-12-31 | 10.572 | 706,563 | -4,095,737 | 0.01% | 7,469,942 |
| 2020-01-02 | 2019-12-27 | 10.550 | 4,802,300 | +2,644,656 | 0.09% | 50,663,875 |
| 2019-12-30 | 2019-12-24 | 10.171 | 2,157,644 | -161,532 | 0.04% | 21,944,849 |
| 2019-12-27 | 2019-12-20 | 10.227 | 2,319,176 | +886,807 | 0.04% | 23,717,069 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,432,369 | -953,131 | 0.03% | 14,472,418 |
| 2019-12-20 | 2019-12-18 | 10.249 | 2,385,500 | +858,917 | 0.05% | 24,448,539 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,526,583 | -14,347 | 0.03% | 15,815,907 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,540,930 | +268,107 | 0.03% | 15,878,624 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,272,823 | -916,416 | 0.02% | 12,832,002 |
| 2019-12-16 | 2019-12-12 | 10.082 | 2,189,239 | -1,353,509 | 0.04% | 22,070,877 |
| 2019-12-13 | 2019-12-11 | 10.126 | 3,542,748 | +630,516 | 0.07% | 35,874,354 |
| 2019-12-12 | 2019-12-10 | 10.126 | 2,912,232 | -724,525 | 0.06% | 29,489,662 |
| 2019-12-11 | 2019-12-09 | 10.126 | 3,636,757 | +1,627,855 | 0.07% | 36,826,302 |
| 2019-12-10 | 2019-12-06 | 9.702 | 2,008,902 | +12,767 | 0.04% | 19,491,083 |
| 2019-12-09 | 2019-12-05 | 9.502 | 1,996,135 | +626,876 | 0.04% | 18,966,512 |
| 2019-12-06 | 2019-12-04 | 9.479 | 1,369,259 | -1,524,462 | 0.03% | 12,979,636 |
| 2019-12-05 | 2019-12-03 | 9.647 | 2,893,721 | -48,331 | 0.05% | 27,914,557 |
| 2019-12-04 | 2019-12-02 | 9.680 | 2,942,052 | +717,262 | 0.06% | 28,479,217 |
| 2019-12-03 | 2019-11-29 | 9.301 | 2,224,790 | -85,939 | 0.04% | 20,692,504 |
| 2019-12-02 | 2019-11-28 | 9.468 | 2,310,729 | -837,651 | 0.04% | 21,878,356 |
| 2019-11-29 | 2019-11-27 | 9.245 | 3,148,380 | -2,557,981 | 0.06% | 29,107,148 |
| 2019-11-28 | 2019-11-26 | 9.256 | 5,706,361 | +2,713,314 | 0.11% | 52,819,625 |
| 2019-11-27 | 2019-11-25 | 9.145 | 2,993,047 | -760,384 | 0.06% | 27,370,666 |
| 2019-11-26 | 2019-11-22 | 8.933 | 3,753,431 | -56,226 | 0.07% | 33,528,871 |
| 2019-11-25 | 2019-11-21 | 8.955 | 3,809,657 | +810,072 | 0.07% | 34,116,102 |
| 2019-11-22 | 2019-11-20 | 9.100 | 2,999,585 | -802,303 | 0.06% | 27,296,647 |
| 2019-11-21 | 2019-11-19 | 9.357 | 3,801,888 | +283,916 | 0.07% | 35,572,899 |
| 2019-11-20 | 2019-11-18 | 9.156 | 3,517,972 | -1,383,322 | 0.07% | 32,210,207 |
| 2019-11-19 | 2019-11-15 | 8.955 | 4,901,294 | +693,172 | 0.09% | 43,891,889 |
| 2019-11-18 | 2019-11-14 | 8.977 | 4,208,122 | +421,444 | 0.08% | 37,778,280 |
| 2019-11-15 | 2019-11-13 | 9.078 | 3,786,678 | -1,001,346 | 0.07% | 34,374,846 |
| 2019-11-14 | 2019-11-12 | 9.290 | 4,788,024 | -1,203,544 | 0.09% | 44,479,439 |
| 2019-11-13 | 2019-11-11 | 9.234 | 5,991,568 | -822,426 | 0.11% | 55,325,941 |
| 2019-11-12 | 2019-11-08 | 9.513 | 6,813,994 | +416,261 | 0.13% | 64,819,959 |
| 2019-11-11 | 2019-11-07 | 9.691 | 6,397,733 | +1,676,564 | 0.12% | 62,001,738 |
| 2019-11-08 | 2019-11-06 | 9.635 | 4,721,169 | -1,080,656 | 0.09% | 45,490,558 |
| 2019-11-07 | 2019-11-05 | 9.613 | 5,801,825 | -1,078,206 | 0.11% | 55,773,753 |
| 2019-11-06 | 2019-11-04 | 9.613 | 6,880,031 | -565,505 | 0.13% | 66,138,698 |
| 2019-11-05 | 2019-11-01 | 9.613 | 7,445,536 | +789,409 | 0.14% | 71,574,976 |
| 2019-11-04 | 2019-10-31 | 9.245 | 6,656,127 | +244,796 | 0.13% | 61,536,686 |
| 2019-11-01 | 2019-10-30 | 9.479 | 6,411,331 | +849,116 | 0.12% | 60,775,019 |
| 2019-10-31 | 2019-10-29 | 9.412 | 5,562,215 | +1,308,890 | 0.11% | 52,353,798 |
| 2019-10-30 | 2019-10-28 | 9.279 | 4,253,325 | +41,277 | 0.08% | 39,464,797 |
| 2019-10-29 | 2019-10-25 | 9.424 | 4,212,048 | +654,984 | 0.08% | 39,692,458 |
| 2019-10-28 | 2019-10-24 | 9.379 | 3,557,064 | -6,285,271 | 0.07% | 33,361,506 |
| 2019-10-25 | 2019-10-23 | 9.089 | 9,842,335 | -580,220 | 0.19% | 89,456,876 |
| 2019-10-24 | 2019-10-22 | 9.345 | 10,422,555 | -396,552 | 0.20% | 97,403,865 |
| 2019-10-23 | 2019-10-21 | 8.955 | 10,819,107 | -214,297 | 0.20% | 96,886,873 |
| 2019-10-22 | 2019-10-18 | 8.788 | 11,033,404 | +8,326,379 | 0.21% | 96,960,247 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,707,025 | -110,518 | 0.05% | 23,758,826 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,817,543 | +1,527,958 | 0.05% | 24,854,499 |
| 2019-10-17 | 2019-10-15 | 8.476 | 1,289,585 | -4,490,416 | 0.02% | 10,930,035 |
| 2019-10-16 | 2019-10-14 | 8.375 | 5,780,001 | -224,438 | 0.11% | 48,408,968 |
| 2019-10-15 | 2019-10-11 | 8.096 | 6,004,439 | +3,340,339 | 0.11% | 48,614,636 |
| 2019-10-14 | 2019-10-10 | 7.784 | 2,664,100 | +19,055 | 0.05% | 20,737,859 |
| 2019-10-11 | 2019-10-09 | 7.873 | 2,645,045 | -1,769,099 | 0.05% | 20,825,515 |
| 2019-10-10 | 2019-10-08 | 7.873 | 4,414,144 | -2,624,954 | 0.08% | 34,754,350 |
| 2019-10-09 | 2019-10-04 | 8.007 | 7,039,098 | +1,991,465 | 0.13% | 56,363,692 |
| 2019-10-08 | 2019-10-03 | 7.795 | 5,047,633 | +1,880,873 | 0.10% | 39,348,024 |
| 2019-10-04 | 2019-10-02 | 7.583 | 3,166,760 | +1,021,879 | 0.06% | 24,014,970 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,144,881 | +740,665 | 0.04% | 16,361,280 |
| 2019-10-02 | 2019-09-27 | 7.494 | 1,404,216 | -30,261 | 0.03% | 10,523,523 |
| 2019-09-30 | 2019-09-26 | 7.650 | 1,434,477 | -1,051,844 | 0.03% | 10,974,271 |
| 2019-09-27 | 2019-09-25 | 7.372 | 2,486,321 | -136,296 | 0.05% | 18,328,066 |
| 2019-09-26 | 2019-09-24 | 7.405 | 2,622,617 | +1,264,332 | 0.05% | 19,420,523 |
| 2019-09-25 | 2019-09-23 | 7.316 | 1,358,285 | -658,136 | 0.03% | 9,936,941 |
| 2019-09-24 | 2019-09-20 | 7.427 | 2,016,421 | +834,192 | 0.04% | 14,976,606 |
| 2019-09-23 | 2019-09-19 | 7.416 | 1,182,229 | -57,388 | 0.02% | 8,767,610 |
| 2019-09-20 | 2019-09-18 | 7.472 | 1,239,617 | +283,364 | 0.02% | 9,262,331 |
| 2019-09-19 | 2019-09-17 | 7.360 | 956,253 | -98,021 | 0.02% | 7,038,413 |
| 2019-09-18 | 2019-09-16 | 7.561 | 1,054,274 | -187,194 | 0.02% | 7,971,520 |
| 2019-09-17 | 2019-09-13 | 7.762 | 1,241,468 | -211,619 | 0.02% | 9,636,132 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,453,087 | -1,610,469 | 0.03% | 10,808,749 |
| 2019-09-13 | 2019-09-11 | 7.182 | 3,063,556 | +1,671,705 | 0.06% | 22,002,380 |
| 2019-09-12 | 2019-09-10 | 7.026 | 1,391,851 | -974,045 | 0.03% | 9,778,929 |
| 2019-09-11 | 2019-09-09 | 6.870 | 2,365,896 | -37,707 | 0.04% | 16,253,030 |
| 2019-09-10 | 2019-09-06 | 7.048 | 2,403,603 | -191,968 | 0.05% | 16,940,951 |
| 2019-09-09 | 2019-09-05 | 7.115 | 2,595,571 | -422,096 | 0.05% | 18,467,647 |
| 2019-09-06 | 2019-09-04 | 7.004 | 3,017,667 | +844,092 | 0.06% | 21,134,352 |
| 2019-09-05 | 2019-09-03 | 6.758 | 2,173,575 | -4,260,493 | 0.04% | 14,689,440 |
| 2019-09-04 | 2019-09-02 | 6.992 | 6,434,068 | +3,225,121 | 0.12% | 44,989,500 |
| 2019-09-03 | 2019-08-30 | 6.914 | 3,208,947 | -2,134,229 | 0.06% | 22,187,696 |
| 2019-09-02 | 2019-08-29 | 6.970 | 5,343,176 | +768,750 | 0.10% | 37,242,384 |
| 2019-08-30 | 2019-08-28 | 7.070 | 4,574,426 | +1,505,075 | 0.09% | 32,343,264 |
| 2019-08-29 | 2019-08-27 | 7.126 | 3,069,351 | +602,145 | 0.06% | 21,872,851 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,467,206 | -338,948 | 0.05% | 16,893,972 |
| 2019-08-27 | 2019-08-23 | 7.160 | 2,806,154 | -1,284,417 | 0.05% | 20,091,137 |
| 2019-08-26 | 2019-08-22 | 7.137 | 4,090,571 | -1,246,489 | 0.08% | 29,195,901 |
| 2019-08-23 | 2019-08-21 | 7.305 | 5,337,060 | +1,848,973 | 0.10% | 38,985,343 |
| 2019-08-22 | 2019-08-20 | 7.137 | 3,488,087 | -269,545 | 0.07% | 24,895,753 |
| 2019-08-21 | 2019-08-19 | 7.271 | 3,757,632 | -1,470,032 | 0.07% | 27,322,461 |
| 2019-08-20 | 2019-08-16 | 6.925 | 5,227,664 | -477,771 | 0.10% | 36,204,057 |
| 2019-08-19 | 2019-08-15 | 6.747 | 5,705,435 | +2,838,379 | 0.11% | 38,494,804 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,867,056 | -1,590,027 | 0.05% | 18,928,485 |
| 2019-08-15 | 2019-08-13 | 6.524 | 4,457,083 | +2,124,819 | 0.08% | 29,078,002 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,332,264 | -979,722 | 0.04% | 15,683,861 |
| 2019-08-13 | 2019-08-09 | 6.702 | 3,311,986 | -373,920 | 0.06% | 22,198,363 |
| 2019-08-12 | 2019-08-08 | 6.959 | 3,685,906 | -3,078,355 | 0.07% | 25,649,968 |
| 2019-08-09 | 2019-08-07 | 6.881 | 6,764,261 | +549,124 | 0.13% | 46,543,978 |
| 2019-08-08 | 2019-08-06 | 6.881 | 6,215,137 | -444,191 | 0.12% | 42,765,529 |
| 2019-08-07 | 2019-08-05 | 6.925 | 6,659,328 | +546,063 | 0.13% | 46,119,011 |
| 2019-08-06 | 2019-08-02 | 7.327 | 6,113,265 | +1,237,222 | 0.12% | 44,791,599 |
| 2019-08-05 | 2019-08-01 | 7.137 | 4,876,043 | +914,633 | 0.09% | 34,802,102 |
| 2019-08-02 | 2019-07-31 | 7.416 | 3,961,410 | +3,097,001 | 0.07% | 29,378,486 |
| 2019-08-01 | 2019-07-30 | 7.606 | 864,409 | -1,680,395 | 0.02% | 6,574,483 |
| 2019-07-31 | 2019-07-29 | 7.806 | 2,544,804 | -1,371,117 | 0.05% | 19,865,997 |
| 2019-07-30 | 2019-07-26 | 7.818 | 3,915,921 | -115,856 | 0.07% | 30,613,284 |
| 2019-07-29 | 2019-07-25 | 7.706 | 4,031,777 | -2,358,409 | 0.08% | 31,069,376 |
| 2019-07-26 | 2019-07-24 | 7.695 | 6,390,186 | +2,113,353 | 0.12% | 49,172,305 |
| 2019-07-25 | 2019-07-23 | 7.528 | 4,276,833 | +2,101,676 | 0.08% | 32,194,675 |
| 2019-07-24 | 2019-07-22 | 8.487 | 2,175,157 | +116,240 | 0.04% | 18,460,066 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,058,917 | +277,974 | 0.04% | 18,001,673 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,780,943 | -548,656 | 0.03% | 15,571,271 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,329,599 | +308,945 | 0.04% | 21,303,600 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,020,654 | -674,794 | 0.04% | 18,027,683 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,695,448 | -2,436,951 | 0.05% | 22,514,938 |
| 2019-07-16 | 2019-07-12 | 8.453 | 5,132,399 | +1,873,668 | 0.10% | 43,385,798 |
| 2019-07-15 | 2019-07-11 | 7.829 | 3,258,731 | +1,850,929 | 0.06% | 25,511,947 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,407,802 | -151,742 | 0.03% | 11,037,098 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,559,544 | -5,153,732 | 0.03% | 12,574,592 |
| 2019-07-10 | 2019-07-08 | 7.806 | 6,713,276 | -23,750,713 | 0.13% | 52,407,147 |
| 2019-07-09 | 2019-07-05 | 7.483 | 30,463,989 | -82,496 | 0.58% | 227,964,524 |
| 2019-07-08 | 2019-07-04 | 8.018 | 30,546,485 | +17,774,042 | 0.58% | 244,933,456 |
| 2019-07-05 | 2019-07-03 | 8.966 | 12,772,443 | +3,701,514 | 0.24% | 114,521,756 |
| 2019-07-04 | 2019-07-02 | 11.777 | 9,070,929 | +126,535 | 0.17% | 106,825,187 |
| 2019-07-03 | 2019-06-28 | 11.464 | 8,944,394 | +244,996 | 0.17% | 102,542,054 |
| 2019-07-02 | 2019-06-27 | 11.531 | 8,699,398 | -61,001 | 0.16% | 100,315,425 |
| 2019-06-28 | 2019-06-26 | 11.442 | 8,760,399 | -1,123,505 | 0.17% | 100,237,269 |
| 2019-06-27 | 2019-06-25 | 11.509 | 9,883,904 | +43,003 | 0.19% | 113,753,873 |
| 2019-06-26 | 2019-06-24 | 11.687 | 9,840,901 | +1,076,027 | 0.19% | 115,014,904 |
| 2019-06-25 | 2019-06-21 | 10.907 | 8,764,874 | -483,119 | 0.17% | 95,596,614 |
| 2019-06-24 | 2019-06-20 | 10.996 | 9,247,993 | +3,586 | 0.17% | 101,690,969 |
| 2019-06-21 | 2019-06-19 | 10.840 | 9,244,407 | -481,271 | 0.17% | 100,208,209 |
| 2019-06-20 | 2019-06-18 | 10.929 | 9,725,678 | +292,293 | 0.18% | 106,292,823 |
| 2019-06-19 | 2019-06-17 | 10.806 | 9,433,385 | +531,486 | 0.18% | 101,941,100 |
| 2019-06-18 | 2019-06-14 | 10.840 | 8,901,899 | -15,262 | 0.17% | 96,495,465 |
| 2019-06-17 | 2019-06-13 | 10.851 | 8,917,161 | -399,596 | 0.17% | 96,760,349 |
| 2019-06-14 | 2019-06-12 | 10.338 | 9,316,757 | -543,591 | 0.18% | 96,316,896 |
| 2019-06-13 | 2019-06-11 | 10.639 | 9,860,348 | +647,019 | 0.19% | 104,905,581 |
| 2019-06-12 | 2019-06-10 | 10.505 | 9,213,329 | +355,690 | 0.17% | 96,788,879 |
| 2019-06-11 | 2019-06-06 | 9.792 | 8,857,639 | -14,347 | 0.17% | 86,730,224 |
| 2019-06-10 | 2019-06-05 | 9.647 | 8,871,986 | +185,092 | 0.17% | 85,584,463 |
| 2019-06-06 | 2019-06-04 | 9.401 | 8,686,894 | -242,030 | 0.16% | 81,667,653 |
| 2019-06-05 | 2019-06-03 | 9.290 | 8,928,924 | -53,174 | 0.17% | 82,947,272 |
| 2019-06-04 | 2019-05-31 | 9.535 | 8,982,098 | -1,101,277 | 0.17% | 85,644,974 |
| 2019-06-03 | 2019-05-30 | 9.457 | 10,083,375 | -286,941 | 0.19% | 95,358,574 |
| 2019-05-31 | 2019-05-29 | 9.267 | 10,370,316 | +968,872 | 0.20% | 96,106,108 |
| 2019-05-30 | 2019-05-28 | 9.379 | 9,401,444 | +113,535 | 0.18% | 88,175,623 |
| 2019-05-29 | 2019-05-27 | 9.044 | 9,287,909 | +464,486 | 0.18% | 84,003,384 |
| 2019-05-28 | 2019-05-24 | 8.821 | 8,823,423 | -138,091 | 0.17% | 77,834,396 |
| 2019-05-27 | 2019-05-23 | 8.832 | 8,961,514 | -282,116 | 0.17% | 79,152,484 |
| 2019-05-24 | 2019-05-22 | 9.189 | 9,243,630 | -64,424 | 0.17% | 84,943,029 |
| 2019-05-23 | 2019-05-21 | 9.122 | 9,308,054 | +82,496 | 0.18% | 84,912,216 |
| 2019-05-22 | 2019-05-20 | 9.089 | 9,225,558 | +7,742,743 | 0.17% | 83,850,997 |
| 2019-05-21 | 2019-05-17 | 9.569 | 1,482,815 | -518,906 | 0.03% | 14,188,361 |
| 2019-05-20 | 2019-05-16 | 10.182 | 2,001,721 | -769,271 | 0.04% | 20,381,320 |
| 2019-05-17 | 2019-05-15 | 9.591 | 2,770,992 | +644,788 | 0.05% | 26,576,128 |
| 2019-05-16 | 2019-05-14 | 9.279 | 2,126,204 | -626,632 | 0.04% | 19,728,144 |
| 2019-05-15 | 2019-05-10 | 9.825 | 2,752,836 | +294,114 | 0.05% | 27,046,696 |
| 2019-05-14 | 2019-05-09 | 10.064 | 2,458,722 | -141,677 | 0.05% | 24,744,200 |
| 2019-05-10 | 2019-05-08 | 10.424 | 2,600,399 | +295,964 | 0.05% | 27,106,818 |
| 2019-05-09 | 2019-05-07 | 10.749 | 2,304,435 | -192,753 | 0.05% | 24,771,500 |
| 2019-05-08 | 2019-05-06 | 10.633 | 2,497,188 | -68,787 | 0.05% | 26,553,296 |
| 2019-05-07 | 2019-05-03 | 11.145 | 2,565,975 | -54,605 | 0.05% | 28,596,780 |
| 2019-05-06 | 2019-05-02 | 11.191 | 2,620,580 | -519,981 | 0.05% | 29,327,147 |
| 2019-05-03 | 2019-04-30 | 10.866 | 3,140,561 | -101,540 | 0.06% | 34,124,394 |
| 2019-05-02 | 2019-04-29 | 10.912 | 3,242,101 | +861,597 | 0.06% | 35,378,404 |
| 2019-04-30 | 2019-04-26 | 10.912 | 2,380,504 | +409,945 | 0.05% | 25,976,499 |
| 2019-04-29 | 2019-04-25 | 10.726 | 1,970,559 | -340,760 | 0.04% | 21,136,703 |
| 2019-04-26 | 2019-04-24 | 11.052 | 2,311,319 | -326,992 | 0.05% | 25,543,859 |
| 2019-04-25 | 2019-04-23 | 10.575 | 2,638,311 | +175,543 | 0.05% | 27,900,596 |
| 2019-04-24 | 2019-04-18 | 11.133 | 2,462,768 | +522,266 | 0.05% | 27,417,958 |
| 2019-04-23 | 2019-04-17 | 11.272 | 1,940,502 | -1,789,594 | 0.04% | 21,874,188 |
| 2019-04-18 | 2019-04-16 | 11.307 | 3,730,096 | -33,757 | 0.07% | 42,177,317 |
| 2019-04-17 | 2019-04-15 | 11.458 | 3,763,853 | +1,514,490 | 0.07% | 43,127,638 |
| 2019-04-16 | 2019-04-12 | 11.923 | 2,249,363 | +99,819 | 0.04% | 26,819,644 |
| 2019-04-15 | 2019-04-11 | 11.761 | 2,149,544 | +303,771 | 0.04% | 25,279,760 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,845,773 | -278,042 | 0.04% | 22,093,352 |
| 2019-04-11 | 2019-04-09 | 11.830 | 2,123,815 | -223,731 | 0.04% | 25,125,260 |
| 2019-04-10 | 2019-04-08 | 11.063 | 2,347,546 | +490,677 | 0.05% | 25,971,508 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,856,869 | -586,968 | 0.04% | 19,679,869 |
| 2019-04-08 | 2019-04-03 | 10.703 | 2,443,837 | -6,867 | 0.05% | 26,156,400 |
| 2019-04-04 | 2019-04-02 | 11.098 | 2,450,704 | +573,080 | 0.05% | 27,198,211 |
| 2019-04-03 | 2019-04-01 | 11.110 | 1,877,624 | -139,884 | 0.04% | 20,859,919 |
| 2019-04-02 | 2019-03-29 | 11.296 | 2,017,508 | -193,992 | 0.04% | 22,789,124 |
| 2019-04-01 | 2019-03-28 | 10.808 | 2,211,500 | -191,033 | 0.04% | 23,900,996 |
| 2019-03-29 | 2019-03-27 | 10.889 | 2,402,533 | +488,510 | 0.05% | 26,161,043 |
| 2019-03-28 | 2019-03-26 | 10.529 | 1,914,023 | +175,801 | 0.04% | 20,152,153 |
| 2019-03-27 | 2019-03-25 | 10.529 | 1,738,222 | -153,824 | 0.03% | 18,301,199 |
| 2019-03-26 | 2019-03-22 | 10.726 | 1,892,046 | +464,966 | 0.04% | 20,294,553 |
| 2019-03-25 | 2019-03-21 | 10.633 | 1,427,080 | -450,689 | 0.03% | 15,174,539 |
| 2019-03-22 | 2019-03-20 | 10.924 | 1,877,769 | +105,849 | 0.04% | 20,512,383 |
| 2019-03-21 | 2019-03-19 | 10.808 | 1,771,920 | +266,940 | 0.03% | 19,150,193 |
| 2019-03-20 | 2019-03-18 | 11.238 | 1,504,980 | +624,727 | 0.03% | 16,912,325 |
| 2019-03-19 | 2019-03-15 | 10.378 | 880,253 | -673,074 | 0.02% | 9,134,927 |
| 2019-03-18 | 2019-03-14 | 10.203 | 1,553,327 | -500,814 | 0.03% | 15,849,060 |
| 2019-03-15 | 2019-03-13 | 10.378 | 2,054,141 | -442,239 | 0.04% | 21,317,085 |
| 2019-03-14 | 2019-03-12 | 9.843 | 2,496,380 | +417,332 | 0.05% | 24,571,983 |
| 2019-03-13 | 2019-03-11 | 9.587 | 2,079,048 | +1,049,817 | 0.04% | 19,932,628 |
| 2019-03-12 | 2019-03-08 | 8.390 | 1,029,231 | +382,065 | 0.02% | 8,635,672 |
| 2019-03-11 | 2019-03-07 | 8.762 | 647,166 | -595,405 | 0.01% | 5,670,654 |
| 2019-03-08 | 2019-03-06 | 9.053 | 1,242,571 | -685,462 | 0.02% | 11,248,763 |
| 2019-03-07 | 2019-03-05 | 9.053 | 1,928,033 | -2,078,687 | 0.04% | 17,454,123 |
| 2019-03-06 | 2019-03-04 | 8.774 | 4,006,720 | -150,609 | 0.08% | 35,154,591 |
| 2019-03-05 | 2019-03-01 | 8.216 | 4,157,329 | +2,611,152 | 0.08% | 34,157,015 |
| 2019-03-04 | 2019-02-28 | 7.856 | 1,546,177 | -162,882 | 0.03% | 12,146,524 |
| 2019-03-01 | 2019-02-27 | 7.995 | 1,709,059 | -87,001 | 0.03% | 13,664,432 |
| 2019-02-28 | 2019-02-26 | 8.170 | 1,796,060 | -208,243 | 0.04% | 14,673,113 |
| 2019-02-27 | 2019-02-25 | 8.100 | 2,004,303 | +589,659 | 0.04% | 16,234,625 |
| 2019-02-26 | 2019-02-22 | 8.123 | 1,414,644 | +390,642 | 0.03% | 11,491,334 |
| 2019-02-25 | 2019-02-21 | 8.065 | 1,024,002 | +59,340 | 0.02% | 8,258,599 |
| 2019-02-22 | 2019-02-20 | 8.135 | 964,662 | -231,514 | 0.02% | 7,847,283 |
| 2019-02-21 | 2019-02-19 | 7.937 | 1,196,176 | -89,439 | 0.02% | 9,494,277 |
| 2019-02-20 | 2019-02-18 | 7.856 | 1,285,615 | +172,751 | 0.03% | 10,099,590 |
| 2019-02-19 | 2019-02-15 | 7.705 | 1,112,864 | -468,614 | 0.02% | 8,574,360 |
| 2019-02-18 | 2019-02-14 | 7.879 | 1,581,478 | +225,452 | 0.03% | 12,460,600 |
| 2019-02-15 | 2019-02-13 | 7.891 | 1,356,026 | +629,546 | 0.03% | 10,700,003 |
| 2019-02-14 | 2019-02-12 | 7.821 | 726,480 | -73,791 | 0.01% | 5,681,785 |
| 2019-02-13 | 2019-02-11 | 8.053 | 800,271 | -326,992 | 0.02% | 6,444,903 |
| 2019-02-12 | 2019-02-08 | 7.937 | 1,127,263 | -94,656 | 0.02% | 8,947,301 |
| 2019-02-11 | 2019-02-04 | 7.833 | 1,221,919 | +119,886 | 0.02% | 9,570,804 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,102,033 | -757,329 | 0.02% | 8,452,489 |
| 2019-02-01 | 2019-01-30 | 7.682 | 1,859,362 | +249,342 | 0.04% | 14,282,739 |
| 2019-01-31 | 2019-01-29 | 7.437 | 1,610,020 | +720,145 | 0.03% | 11,974,499 |
| 2019-01-30 | 2019-01-28 | 7.403 | 889,875 | -727,129 | 0.02% | 6,587,408 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,617,004 | -239,166 | 0.03% | 12,139,190 |
| 2019-01-28 | 2019-01-24 | 7.217 | 1,856,170 | +827,766 | 0.04% | 13,395,393 |
| 2019-01-25 | 2019-01-23 | 7.147 | 1,028,404 | +54,161 | 0.02% | 7,349,960 |
| 2019-01-24 | 2019-01-22 | 7.321 | 974,243 | -456,717 | 0.02% | 7,132,700 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,430,960 | +86,477 | 0.03% | 10,260,269 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,344,483 | -9,170 | 0.03% | 9,671,461 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,353,653 | -303,250 | 0.03% | 9,249,767 |
| 2019-01-18 | 2019-01-16 | 7.031 | 1,656,903 | -486,105 | 0.03% | 11,649,266 |
| 2019-01-17 | 2019-01-15 | 6.647 | 2,143,008 | +201,359 | 0.04% | 14,245,114 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,941,649 | +564,492 | 0.04% | 12,049,196 |
| 2019-01-15 | 2019-01-11 | 6.426 | 1,377,157 | +490,488 | 0.03% | 8,850,233 |
| 2019-01-14 | 2019-01-10 | 6.380 | 886,669 | +257,810 | 0.02% | 5,656,919 |
| 2019-01-11 | 2019-01-09 | 6.206 | 628,859 | -3,101,264 | 0.01% | 3,902,480 |
| 2019-01-10 | 2019-01-08 | 6.322 | 3,730,123 | -1,292,480 | 0.07% | 23,581,322 |
| 2019-01-09 | 2019-01-07 | 6.380 | 5,022,603 | -1,455,976 | 0.10% | 32,044,042 |
| 2019-01-08 | 2019-01-04 | 6.136 | 6,478,579 | +625,588 | 0.13% | 39,752,073 |
| 2019-01-07 | 2019-01-03 | 5.985 | 5,852,991 | +135,960 | 0.12% | 35,029,278 |
| 2019-01-04 | 2019-01-02 | 5.973 | 5,717,031 | -187,591 | 0.11% | 34,149,140 |
| 2019-01-03 | 2018-12-31 | 6.229 | 5,904,622 | -17,210 | 0.12% | 36,779,260 |
| 2019-01-02 | 2018-12-27 | 5.671 | 5,921,832 | +437,137 | 0.12% | 33,583,195 |
| 2018-12-28 | 2018-12-24 | 5.532 | 5,484,695 | -1,837,687 | 0.11% | 30,339,299 |
| 2018-12-27 | 2018-12-20 | 5.834 | 7,322,382 | +1,491,851 | 0.14% | 42,717,143 |
| 2018-12-21 | 2018-12-19 | 5.938 | 5,830,531 | +507,698 | 0.11% | 34,623,830 |
| 2018-12-20 | 2018-12-18 | 6.043 | 5,322,833 | -574,252 | 0.10% | 32,165,647 |
| 2018-12-19 | 2018-12-17 | 6.345 | 5,897,085 | -540,397 | 0.12% | 37,417,618 |
| 2018-12-18 | 2018-12-14 | 6.345 | 6,437,482 | -666,032 | 0.13% | 40,846,493 |
| 2018-12-17 | 2018-12-13 | 6.357 | 7,103,514 | +941,080 | 0.14% | 45,155,086 |
| 2018-12-14 | 2018-12-12 | 5.880 | 6,162,434 | -196,006 | 0.12% | 36,236,722 |
| 2018-12-13 | 2018-12-11 | 5.752 | 6,358,440 | -120,660 | 0.13% | 36,576,478 |
| 2018-12-12 | 2018-12-10 | 5.648 | 6,479,100 | +139,402 | 0.13% | 36,592,919 |
| 2018-12-11 | 2018-12-07 | 5.776 | 6,339,698 | +38,454 | 0.12% | 36,616,014 |
| 2018-12-10 | 2018-12-06 | 5.741 | 6,301,244 | -334,737 | 0.12% | 36,174,234 |
| 2018-12-07 | 2018-12-05 | 5.892 | 6,635,981 | +4,151,121 | 0.13% | 39,098,419 |
| 2018-12-06 | 2018-12-04 | 5.880 | 2,484,860 | -2,747,109 | 0.05% | 14,611,626 |
| 2018-12-05 | 2018-12-03 | 6.020 | 5,231,969 | -1,249,100 | 0.10% | 31,494,957 |
| 2018-12-04 | 2018-11-30 | 6.136 | 6,481,069 | +567,934 | 0.13% | 39,767,352 |
| 2018-12-03 | 2018-11-29 | 5.962 | 5,913,135 | -1,046,375 | 0.12% | 35,251,797 |
| 2018-11-30 | 2018-11-28 | 5.927 | 6,959,510 | +337,318 | 0.14% | 41,247,245 |
| 2018-11-29 | 2018-11-27 | 5.776 | 6,622,192 | +647,326 | 0.13% | 38,247,606 |
| 2018-11-28 | 2018-11-26 | 5.857 | 5,974,866 | -180,706 | 0.12% | 34,994,904 |
| 2018-11-27 | 2018-11-23 | 5.857 | 6,155,572 | +55,952 | 0.12% | 36,053,303 |
| 2018-11-26 | 2018-11-22 | 5.927 | 6,099,620 | -2,571,192 | 0.12% | 36,150,895 |
| 2018-11-23 | 2018-11-21 | 5.996 | 8,670,812 | +1,621,193 | 0.17% | 51,994,281 |
| 2018-11-22 | 2018-11-20 | 5.648 | 7,049,619 | -473,278 | 0.14% | 39,815,119 |
| 2018-11-21 | 2018-11-19 | 5.636 | 7,522,897 | +63,677 | 0.15% | 42,400,693 |
| 2018-11-20 | 2018-11-16 | 5.392 | 7,459,220 | -93,065 | 0.15% | 40,221,429 |
| 2018-11-19 | 2018-11-15 | 5.392 | 7,552,285 | +470,000 | 0.15% | 40,723,252 |
| 2018-11-16 | 2018-11-14 | 5.357 | 7,082,285 | -1,411,402 | 0.14% | 37,942,018 |
| 2018-11-15 | 2018-11-13 | 5.334 | 8,493,687 | -160,054 | 0.17% | 45,305,929 |
| 2018-11-14 | 2018-11-12 | 5.276 | 8,653,741 | +991,303 | 0.17% | 45,656,840 |
| 2018-11-13 | 2018-11-09 | 5.299 | 7,662,438 | +924,421 | 0.15% | 40,604,851 |
| 2018-11-12 | 2018-11-08 | 5.450 | 6,738,017 | +691,846 | 0.13% | 36,724,090 |
| 2018-11-09 | 2018-11-07 | 5.532 | 6,046,171 | -426,106 | 0.12% | 33,445,176 |
| 2018-11-08 | 2018-11-06 | 5.566 | 6,472,277 | +1,707,925 | 0.13% | 36,027,880 |
| 2018-11-07 | 2018-11-05 | 5.555 | 4,764,352 | -1,492,798 | 0.09% | 26,465,362 |
| 2018-11-06 | 2018-11-02 | 5.764 | 6,257,150 | -2,330,251 | 0.12% | 36,066,529 |
| 2018-11-05 | 2018-11-01 | 5.590 | 8,587,401 | +979,256 | 0.17% | 48,001,291 |
| 2018-11-02 | 2018-10-31 | 5.229 | 7,608,145 | +406,159 | 0.15% | 39,786,652 |
| 2018-11-01 | 2018-10-30 | 5.055 | 7,201,986 | +396,592 | 0.14% | 36,407,230 |
| 2018-10-31 | 2018-10-29 | 4.800 | 6,805,394 | +366,606 | 0.13% | 32,662,500 |
| 2018-10-30 | 2018-10-26 | 4.974 | 6,438,788 | -2,400,330 | 0.13% | 32,025,358 |
| 2018-10-29 | 2018-10-25 | 5.009 | 8,839,118 | +1,261,502 | 0.17% | 44,272,322 |
| 2018-10-26 | 2018-10-24 | 4.800 | 7,577,616 | +1,788,133 | 0.15% | 36,368,781 |
| 2018-10-25 | 2018-10-23 | 4.672 | 5,789,483 | -1,921,779 | 0.11% | 27,046,554 |
| 2018-10-24 | 2018-10-22 | 4.962 | 7,711,262 | -489,653 | 0.15% | 38,264,799 |
| 2018-10-23 | 2018-10-19 | 4.765 | 8,200,915 | -101,247 | 0.16% | 39,074,396 |
| 2018-10-22 | 2018-10-18 | 4.579 | 8,302,162 | +795,932 | 0.16% | 38,013,121 |
| 2018-10-19 | 2018-10-16 | 4.660 | 7,506,230 | -668,577 | 0.15% | 34,979,399 |
| 2018-10-18 | 2018-10-15 | 4.648 | 8,174,807 | +149,728 | 0.16% | 38,000,000 |
| 2018-10-16 | 2018-10-12 | 5.102 | 8,025,079 | +1,910,910 | 0.16% | 40,941,141 |
| 2018-10-15 | 2018-10-11 | 4.834 | 6,114,169 | -131,786 | 0.12% | 29,558,124 |
| 2018-10-12 | 2018-10-10 | 5.160 | 6,245,955 | -771,014 | 0.12% | 32,227,597 |
| 2018-10-11 | 2018-10-09 | 5.311 | 7,016,969 | +1,008,513 | 0.14% | 37,265,921 |
| 2018-10-10 | 2018-10-08 | 5.229 | 6,008,456 | -590,393 | 0.12% | 31,421,108 |
| 2018-10-09 | 2018-10-05 | 5.555 | 6,598,849 | -13,768 | 0.13% | 36,655,757 |
| 2018-10-08 | 2018-10-04 | 5.613 | 6,612,617 | +32,699 | 0.13% | 37,116,465 |
| 2018-10-05 | 2018-10-03 | 5.636 | 6,579,918 | -320,108 | 0.13% | 37,085,857 |
| 2018-10-04 | 2018-10-02 | 5.659 | 6,900,026 | +969,016 | 0.14% | 39,050,427 |
| 2018-10-03 | 2018-09-28 | 5.892 | 5,931,010 | -170,380 | 0.12% | 34,944,813 |
| 2018-10-02 | 2018-09-27 | 6.078 | 6,101,390 | -151,449 | 0.12% | 37,083,147 |
| 2018-09-28 | 2018-09-26 | 6.217 | 6,252,839 | -2,963,583 | 0.12% | 38,875,602 |
| 2018-09-27 | 2018-09-24 | 6.333 | 9,216,422 | -1,655,613 | 0.18% | 58,372,051 |
| 2018-09-26 | 2018-09-21 | 6.717 | 10,872,035 | +3,082,332 | 0.21% | 73,027,222 |
| 2018-09-24 | 2018-09-20 | 6.496 | 7,789,703 | +157,937 | 0.15% | 50,603,297 |
| 2018-09-21 | 2018-09-19 | 6.589 | 7,631,766 | +817,481 | 0.15% | 50,286,824 |
| 2018-09-20 | 2018-09-18 | 6.252 | 6,814,285 | +487,046 | 0.13% | 42,603,833 |
| 2018-09-19 | 2018-09-17 | 6.217 | 6,327,239 | +338,179 | 0.12% | 39,338,167 |
| 2018-09-18 | 2018-09-14 | 6.333 | 5,989,060 | -717,375 | 0.12% | 37,931,609 |
| 2018-09-17 | 2018-09-13 | 6.299 | 6,706,435 | +472,022 | 0.13% | 42,241,284 |
| 2018-09-14 | 2018-09-12 | 6.124 | 6,234,413 | -1,897,020 | 0.12% | 38,181,438 |
| 2018-09-13 | 2018-09-11 | 6.322 | 8,131,433 | +906,158 | 0.16% | 51,405,796 |
| 2018-09-12 | 2018-09-10 | 6.358 | 7,225,275 | +88,882 | 0.14% | 45,936,806 |
| 2018-09-11 | 2018-09-07 | 6.593 | 7,136,393 | -431,541 | 0.14% | 47,052,146 |
| 2018-09-10 | 2018-09-06 | 6.405 | 7,567,934 | -1,103,307 | 0.15% | 48,471,771 |
| 2018-09-07 | 2018-09-05 | 6.405 | 8,671,241 | -124,006 | 0.17% | 55,538,329 |
| 2018-09-06 | 2018-09-04 | 6.876 | 8,795,247 | +1,886,980 | 0.17% | 60,474,675 |
| 2018-09-05 | 2018-09-03 | 6.782 | 6,908,267 | -762,257 | 0.14% | 46,849,423 |
| 2018-09-04 | 2018-08-31 | 7.147 | 7,670,524 | +1,297,361 | 0.15% | 54,818,403 |
| 2018-09-03 | 2018-08-30 | 7.359 | 6,373,163 | +867,543 | 0.13% | 46,897,285 |
| 2018-08-31 | 2018-08-29 | 7.535 | 5,505,620 | +365,715 | 0.11% | 41,485,742 |
| 2018-08-30 | 2018-08-28 | 7.417 | 5,139,905 | -912,104 | 0.10% | 38,124,863 |
| 2018-08-29 | 2018-08-27 | 7.712 | 6,052,009 | -224,745 | 0.12% | 46,671,689 |
| 2018-08-28 | 2018-08-24 | 7.417 | 6,276,754 | +785,672 | 0.12% | 46,557,356 |
| 2018-08-27 | 2018-08-23 | 7.417 | 5,491,082 | -1,034,932 | 0.11% | 40,729,693 |
| 2018-08-24 | 2018-08-22 | 7.394 | 6,526,014 | -1,635,040 | 0.13% | 48,252,553 |
| 2018-08-23 | 2018-08-21 | 7.359 | 8,161,054 | +1,589,278 | 0.16% | 60,053,583 |
| 2018-08-22 | 2018-08-20 | 6.888 | 6,571,776 | +1,805,217 | 0.13% | 45,263,827 |
| 2018-08-21 | 2018-08-17 | 6.687 | 4,766,559 | -23,782 | 0.09% | 31,876,157 |
| 2018-08-20 | 2018-08-16 | 6.676 | 4,790,341 | -1,381,045 | 0.10% | 31,978,798 |
| 2018-08-17 | 2018-08-15 | 6.640 | 6,171,386 | -508,978 | 0.12% | 40,980,237 |
| 2018-08-16 | 2018-08-14 | 6.923 | 6,680,364 | +1,170,316 | 0.13% | 46,247,696 |
| 2018-08-15 | 2018-08-13 | 7.135 | 5,510,048 | -1,043,037 | 0.11% | 39,313,405 |
| 2018-08-14 | 2018-08-10 | 7.465 | 6,553,085 | -126,519 | 0.13% | 48,915,637 |
| 2018-08-13 | 2018-08-09 | 7.205 | 6,679,604 | +1,055,403 | 0.13% | 48,129,881 |
| 2018-08-10 | 2018-08-08 | 6.982 | 5,624,201 | -428,276 | 0.11% | 39,267,041 |
| 2018-08-09 | 2018-08-07 | 7.229 | 6,052,477 | +2,580,329 | 0.12% | 43,753,638 |
| 2018-08-08 | 2018-08-06 | 6.687 | 3,472,148 | +29,081 | 0.07% | 23,219,840 |
| 2018-08-07 | 2018-08-03 | 6.711 | 3,443,067 | -148,916 | 0.07% | 23,106,437 |
| 2018-08-06 | 2018-08-02 | 7.123 | 3,591,983 | -633,616 | 0.07% | 25,585,994 |
| 2018-08-03 | 2018-08-01 | 7.488 | 4,225,599 | +539,720 | 0.08% | 31,641,572 |
| 2018-08-02 | 2018-07-31 | 8.300 | 3,685,879 | -799,515 | 0.07% | 30,594,464 |
| 2018-08-01 | 2018-07-30 | 8.477 | 4,485,394 | -1,125,407 | 0.09% | 38,022,945 |
| 2018-07-31 | 2018-07-27 | 8.383 | 5,610,801 | +1,640,114 | 0.11% | 47,034,606 |
| 2018-07-30 | 2018-07-26 | 8.406 | 3,970,687 | -715,790 | 0.08% | 33,379,246 |
| 2018-07-27 | 2018-07-25 | 8.583 | 4,686,477 | -166,517 | 0.09% | 40,224,131 |
| 2018-07-26 | 2018-07-24 | 8.442 | 4,852,994 | +51,453 | 0.10% | 40,967,698 |
| 2018-07-25 | 2018-07-23 | 8.183 | 4,801,541 | +445,060 | 0.10% | 39,289,645 |
| 2018-07-24 | 2018-07-20 | 7.771 | 4,356,481 | +912,204 | 0.09% | 33,852,630 |
| 2018-07-23 | 2018-07-19 | 7.676 | 3,444,277 | -1,094,845 | 0.07% | 26,439,809 |
| 2018-07-20 | 2018-07-18 | 7.818 | 4,539,122 | +224,229 | 0.09% | 35,485,636 |
| 2018-07-19 | 2018-07-17 | 7.782 | 4,314,893 | -181,761 | 0.09% | 33,580,267 |
| 2018-07-18 | 2018-07-16 | 7.983 | 4,496,654 | +52,031 | 0.09% | 35,894,823 |
| 2018-07-17 | 2018-07-13 | 8.124 | 4,444,623 | -660,167 | 0.09% | 36,107,438 |
| 2018-07-16 | 2018-07-12 | 7.959 | 5,104,790 | -288,779 | 0.10% | 40,629,103 |
| 2018-07-13 | 2018-07-11 | 7.641 | 5,393,569 | +865,602 | 0.11% | 41,212,939 |
| 2018-07-12 | 2018-07-10 | 7.877 | 4,527,967 | +605,061 | 0.09% | 35,664,983 |
| 2018-07-11 | 2018-07-09 | 7.947 | 3,922,906 | -431,794 | 0.08% | 31,176,282 |
| 2018-07-10 | 2018-07-06 | 7.676 | 4,354,700 | -485,829 | 0.09% | 33,428,623 |
| 2018-07-09 | 2018-07-05 | 7.665 | 4,840,529 | -609,892 | 0.10% | 37,101,073 |
| 2018-07-06 | 2018-07-04 | 7.559 | 5,450,421 | +1,467,487 | 0.11% | 41,198,152 |
| 2018-07-05 | 2018-07-03 | 8.053 | 3,982,934 | -1,509,219 | 0.08% | 32,075,384 |
| 2018-07-04 | 2018-06-29 | 8.359 | 5,492,153 | -835,167 | 0.11% | 45,910,670 |
| 2018-07-03 | 2018-06-28 | 7.288 | 6,327,320 | +1,326,207 | 0.13% | 46,112,971 |
| 2018-06-29 | 2018-06-27 | 7.559 | 5,001,113 | +2,677,155 | 0.10% | 37,801,963 |
| 2018-06-28 | 2018-06-26 | 7.924 | 2,323,958 | -508,672 | 0.05% | 18,414,333 |
| 2018-06-27 | 2018-06-25 | 8.359 | 2,832,630 | -2,051,140 | 0.06% | 23,678,863 |
| 2018-06-26 | 2018-06-22 | 9.089 | 4,883,770 | -90,031 | 0.10% | 44,390,001 |
| 2018-06-25 | 2018-06-21 | 9.007 | 4,973,801 | +1,838,958 | 0.10% | 44,798,399 |
| 2018-06-22 | 2018-06-20 | 8.642 | 3,134,843 | -571,273 | 0.06% | 27,090,967 |
| 2018-06-21 | 2018-06-19 | 8.406 | 3,706,116 | -924,094 | 0.07% | 31,155,152 |
| 2018-06-20 | 2018-06-15 | 9.101 | 4,630,210 | +2,261,397 | 0.09% | 42,139,835 |
| 2018-06-19 | 2018-06-14 | 8.807 | 2,368,813 | -158,659 | 0.05% | 20,861,476 |
| 2018-06-15 | 2018-06-13 | 8.889 | 2,527,472 | -1,851,230 | 0.05% | 22,467,045 |
| 2018-06-14 | 2018-06-12 | 9.207 | 4,378,702 | +10,192 | 0.09% | 40,314,827 |
| 2018-06-13 | 2018-06-11 | 8.913 | 4,368,510 | +649,766 | 0.09% | 38,935,151 |
| 2018-06-12 | 2018-06-08 | 8.477 | 3,718,744 | +645,507 | 0.07% | 31,524,008 |
| 2018-06-11 | 2018-06-07 | 8.701 | 3,073,237 | +293,876 | 0.06% | 26,739,492 |
| 2018-06-08 | 2018-06-06 | 8.830 | 2,779,361 | -13,241 | 0.06% | 24,542,504 |
| 2018-06-07 | 2018-06-05 | 8.630 | 2,792,602 | -3,782,011 | 0.06% | 24,100,479 |
| 2018-06-06 | 2018-06-04 | 8.147 | 6,574,613 | -1,829,482 | 0.13% | 53,565,966 |
| 2018-06-05 | 2018-06-01 | 7.618 | 8,404,095 | +2,013,642 | 0.17% | 64,018,853 |
| 2018-06-04 | 2018-05-31 | 7.241 | 6,390,453 | -1,415 | 0.13% | 46,272,122 |
| 2018-06-01 | 2018-05-30 | 7.217 | 6,391,868 | -153,309 | 0.13% | 46,131,856 |
| 2018-05-31 | 2018-05-29 | 7.441 | 6,545,177 | +3,827,779 | 0.13% | 48,702,486 |
| 2018-05-30 | 2018-05-28 | 7.700 | 2,717,398 | -257,030 | 0.05% | 20,923,949 |
| 2018-05-29 | 2018-05-25 | 7.606 | 2,974,428 | -375,413 | 0.06% | 22,622,919 |
| 2018-05-28 | 2018-05-24 | 7.653 | 3,349,841 | +235,695 | 0.07% | 25,635,996 |
| 2018-05-25 | 2018-05-23 | 7.488 | 3,114,146 | -534,115 | 0.06% | 23,318,936 |
| 2018-05-24 | 2018-05-21 | 7.724 | 3,648,261 | +865,869 | 0.07% | 28,177,496 |
| 2018-05-23 | 2018-05-18 | 7.983 | 2,782,392 | +363,029 | 0.06% | 22,210,619 |
| 2018-05-21 | 2018-05-17 | 7.724 | 2,419,363 | +643,121 | 0.05% | 18,686,051 |
| 2018-05-18 | 2018-05-16 | 7.676 | 1,776,242 | -1,479,425 | 0.04% | 13,635,227 |
| 2018-05-17 | 2018-05-15 | 7.653 | 3,255,667 | -860,634 | 0.06% | 24,915,292 |
| 2018-05-16 | 2018-05-14 | 7.676 | 4,116,301 | +2,418,943 | 0.08% | 31,598,566 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,697,358 | -321,055 | 0.03% | 12,590,027 |
| 2018-05-14 | 2018-05-10 | 7.559 | 2,018,413 | +42,807 | 0.04% | 15,256,598 |
| 2018-05-11 | 2018-05-09 | 7.582 | 1,975,606 | -51,581 | 0.04% | 14,979,553 |
| 2018-05-10 | 2018-05-08 | 7.429 | 2,027,187 | -460,077 | 0.04% | 15,060,376 |
| 2018-05-09 | 2018-05-07 | 7.217 | 2,487,264 | +687,652 | 0.05% | 17,951,263 |
| 2018-05-08 | 2018-05-04 | 7.194 | 1,799,612 | +71,668 | 0.04% | 12,945,915 |
| 2018-05-07 | 2018-05-03 | 7.766 | 1,727,944 | +30,797 | 0.03% | 13,419,615 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,697,147 | -536,265 | 0.03% | 13,613,598 |
| 2018-05-03 | 2018-04-30 | 7.985 | 2,233,412 | -29,620 | 0.05% | 17,833,794 |
| 2018-05-02 | 2018-04-27 | 7.924 | 2,263,032 | +1,230,898 | 0.05% | 17,932,788 |
| 2018-04-30 | 2018-04-26 | 7.912 | 1,032,134 | -697,340 | 0.02% | 8,166,324 |
| 2018-04-27 | 2018-04-25 | 8.143 | 1,729,474 | -11,648,670 | 0.04% | 14,083,104 |
| 2018-04-26 | 2018-04-24 | 8.119 | 13,378,144 | +296,565 | 0.27% | 108,613,013 |
| 2018-04-25 | 2018-04-23 | 7.547 | 13,081,579 | +187,597 | 0.27% | 98,732,765 |
| 2018-04-24 | 2018-04-20 | 7.645 | 12,893,982 | -118,482 | 0.26% | 98,570,563 |
| 2018-04-23 | 2018-04-19 | 8.070 | 13,012,464 | +10,959,599 | 0.27% | 105,011,570 |
| 2018-04-20 | 2018-04-18 | 7.961 | 2,052,865 | +727,349 | 0.04% | 16,342,226 |
| 2018-04-19 | 2018-04-17 | 8.155 | 1,325,516 | +50,894 | 0.03% | 10,809,784 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,274,622 | -44,883 | 0.03% | 11,076,358 |
| 2018-04-17 | 2018-04-13 | 8.994 | 1,319,505 | +702,932 | 0.03% | 11,867,310 |
| 2018-04-16 | 2018-04-12 | 8.811 | 616,573 | -263,709 | 0.01% | 5,432,904 |
| 2018-04-13 | 2018-04-11 | 8.811 | 880,282 | -1,398,595 | 0.02% | 7,756,564 |
| 2018-04-12 | 2018-04-10 | 8.495 | 2,278,877 | +19,816 | 0.05% | 19,360,100 |
| 2018-04-11 | 2018-04-09 | 7.669 | 2,259,061 | +959,460 | 0.05% | 17,324,745 |
| 2018-04-10 | 2018-04-06 | 7.778 | 1,299,601 | -751,901 | 0.03% | 10,108,799 |
| 2018-04-09 | 2018-04-04 | 7.876 | 2,051,502 | -1,287,391 | 0.04% | 16,156,842 |
| 2018-04-06 | 2018-04-03 | 7.912 | 3,338,893 | +1,423,431 | 0.07% | 26,417,579 |
| 2018-04-04 | 2018-03-29 | 8.082 | 1,915,462 | +1,158,493 | 0.04% | 15,481,203 |
| 2018-04-03 | 2018-03-28 | 8.058 | 756,969 | +39,276 | 0.02% | 6,099,597 |
| 2018-03-29 | 2018-03-27 | 8.362 | 717,693 | -1,555,536 | 0.01% | 6,001,180 |
| 2018-03-28 | 2018-03-26 | 8.046 | 2,273,229 | -34,557 | 0.05% | 18,289,874 |
| 2018-03-27 | 2018-03-23 | 7.900 | 2,307,786 | +1,671,914 | 0.05% | 18,231,333 |
| 2018-03-26 | 2018-03-22 | 8.265 | 635,872 | -246,754 | 0.01% | 5,255,187 |
| 2018-03-23 | 2018-03-21 | 8.556 | 882,626 | -2,375,280 | 0.02% | 7,551,947 |
| 2018-03-22 | 2018-03-20 | 8.641 | 3,257,906 | +39,445 | 0.07% | 28,152,546 |
| 2018-03-21 | 2018-03-19 | 8.994 | 3,218,461 | +1,284,650 | 0.07% | 28,946,063 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,933,811 | +924,252 | 0.04% | 17,697,770 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,009,559 | +253,548 | 0.02% | 8,797,523 |
| 2018-03-16 | 2018-03-14 | 8.386 | 756,011 | -652,979 | 0.02% | 6,339,963 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,408,990 | -102,390 | 0.03% | 11,661,772 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,511,380 | +12,518 | 0.03% | 12,490,854 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,498,862 | -223,089 | 0.03% | 12,478,482 |
| 2018-03-12 | 2018-03-08 | 8.337 | 1,721,951 | +682,414 | 0.04% | 14,356,694 |
| 2018-03-09 | 2018-03-07 | 7.936 | 1,039,537 | +382,892 | 0.02% | 8,250,166 |
| 2018-03-08 | 2018-03-06 | 8.046 | 656,645 | -3,763,097 | 0.01% | 5,283,214 |
| 2018-03-07 | 2018-03-05 | 7.608 | 4,419,742 | +3,542,730 | 0.09% | 33,626,432 |
| 2018-03-06 | 2018-03-02 | 7.523 | 877,012 | -469,952 | 0.02% | 6,597,900 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,346,964 | -11,264 | 0.03% | 10,378,982 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,358,228 | -197,967 | 0.03% | 10,119,119 |
| 2018-03-01 | 2018-02-27 | 7.280 | 1,556,195 | -1,343,323 | 0.03% | 11,329,229 |
| 2018-02-28 | 2018-02-26 | 7.584 | 2,899,518 | +245,973 | 0.06% | 21,989,732 |
| 2018-02-27 | 2018-02-23 | 7.669 | 2,653,545 | -2,468,403 | 0.05% | 20,350,044 |
| 2018-02-26 | 2018-02-22 | 7.766 | 5,121,948 | +596,361 | 0.11% | 39,778,239 |
| 2018-02-23 | 2018-02-21 | 8.046 | 4,525,587 | +1,125,000 | 0.09% | 36,411,824 |
| 2018-02-22 | 2018-02-20 | 7.912 | 3,400,587 | +1,133,809 | 0.07% | 26,905,707 |
| 2018-02-21 | 2018-02-15 | 8.058 | 2,266,778 | -248,730 | 0.05% | 18,265,520 |
| 2018-02-20 | 2018-02-13 | 7.487 | 2,515,508 | +75,681 | 0.05% | 18,832,846 |
| 2018-02-14 | 2018-02-12 | 6.964 | 2,439,827 | -518,478 | 0.05% | 16,991,166 |
| 2018-02-13 | 2018-02-09 | 6.757 | 2,958,305 | +1,657,441 | 0.06% | 19,990,666 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,300,864 | +197,933 | 0.03% | 9,296,485 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,102,931 | -968,169 | 0.02% | 7,868,573 |
| 2018-02-08 | 2018-02-06 | 7.839 | 2,071,100 | -447,039 | 0.04% | 16,235,674 |
| 2018-02-07 | 2018-02-05 | 8.641 | 2,518,139 | +161,185 | 0.05% | 21,759,997 |
| 2018-02-06 | 2018-02-02 | 8.933 | 2,356,954 | -120,501 | 0.05% | 21,054,648 |
| 2018-02-05 | 2018-02-01 | 8.969 | 2,477,455 | +164,559 | 0.05% | 22,221,413 |
| 2018-02-02 | 2018-01-31 | 9.298 | 2,312,896 | +450,890 | 0.05% | 21,504,387 |
| 2018-02-01 | 2018-01-30 | 9.371 | 1,862,006 | -426,535 | 0.04% | 17,447,973 |
| 2018-01-31 | 2018-01-29 | 9.966 | 2,288,541 | +3,291 | 0.05% | 22,807,731 |
| 2018-01-30 | 2018-01-26 | 9.930 | 2,285,250 | -76,620 | 0.05% | 22,691,610 |
| 2018-01-29 | 2018-01-25 | 9.200 | 2,361,870 | +466,967 | 0.05% | 21,730,084 |
| 2018-01-26 | 2018-01-24 | 8.969 | 1,894,903 | +153,039 | 0.04% | 16,996,241 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,741,864 | -1,907,099 | 0.04% | 15,729,416 |
| 2018-01-24 | 2018-01-22 | 8.982 | 3,648,963 | -5,244,917 | 0.08% | 32,773,546 |
| 2018-01-23 | 2018-01-19 | 8.556 | 8,893,880 | +1,852,090 | 0.19% | 76,098,037 |
| 2018-01-22 | 2018-01-18 | 7.317 | 7,041,790 | +3,621,934 | 0.15% | 51,521,570 |
| 2018-01-18 | 2018-01-16 | 7.961 | 3,419,856 | +1,267,101 | 0.07% | 27,224,421 |
| 2018-01-17 | 2018-01-15 | 7.900 | 2,152,755 | -10,133 | 0.05% | 17,006,600 |
| 2018-01-16 | 2018-01-12 | 8.313 | 2,162,888 | -972,677 | 0.05% | 17,980,413 |
| 2018-01-15 | 2018-01-11 | 8.265 | 3,135,565 | -1,149,869 | 0.07% | 25,913,988 |
| 2018-01-12 | 2018-01-10 | 8.179 | 4,285,434 | -863,932 | 0.09% | 35,052,533 |
| 2018-01-11 | 2018-01-09 | 7.912 | 5,149,366 | -1,418,495 | 0.11% | 40,742,182 |
| 2018-01-10 | 2018-01-08 | 7.669 | 6,567,861 | -1,375,973 | 0.14% | 50,368,944 |
| 2018-01-09 | 2018-01-05 | 7.171 | 7,943,834 | -306,079 | 0.17% | 56,962,849 |
| 2018-01-08 | 2018-01-04 | 6.539 | 8,249,913 | +101,618 | 0.18% | 53,943,755 |
| 2018-01-05 | 2018-01-03 | 6.563 | 8,148,295 | -227,090 | 0.18% | 53,477,369 |
| 2018-01-04 | 2018-01-02 | 6.454 | 8,375,385 | +192,217 | 0.18% | 54,051,635 |
| 2018-01-03 | 2017-12-29 | 5.955 | 8,183,168 | -483,802 | 0.18% | 48,733,441 |
| 2018-01-02 | 2017-12-28 | 5.846 | 8,666,970 | +245,192 | 0.19% | 50,666,616 |
| 2017-12-29 | 2017-12-27 | 5.712 | 8,421,778 | -784,944 | 0.18% | 48,107,322 |
| 2017-12-28 | 2017-12-22 | 5.250 | 9,206,722 | +1,463,781 | 0.20% | 48,339,072 |
| 2017-12-27 | 2017-12-21 | 5.129 | 7,742,941 | +6,894,181 | 0.17% | 39,712,564 |
| 2017-12-22 | 2017-12-20 | 4.874 | 848,760 | -7,196,837 | 0.02% | 4,136,555 |
| 2017-12-21 | 2017-12-19 | 5.092 | 8,045,597 | +41,140 | 0.17% | 40,971,497 |
| 2017-12-20 | 2017-12-18 | 5.105 | 8,004,457 | -403,169 | 0.17% | 40,859,279 |
| 2017-12-19 | 2017-12-15 | 5.226 | 8,407,626 | -460,764 | 0.18% | 43,939,122 |
| 2017-12-18 | 2017-12-14 | 5.335 | 8,868,390 | +696,083 | 0.19% | 47,317,178 |
| 2017-12-15 | 2017-12-13 | 5.226 | 8,172,307 | +236,964 | 0.18% | 42,709,320 |
| 2017-12-14 | 2017-12-12 | 5.214 | 7,935,343 | -304,433 | 0.17% | 41,374,478 |
| 2017-12-13 | 2017-12-11 | 5.335 | 8,239,776 | -2,578,632 | 0.18% | 43,963,216 |
| 2017-12-12 | 2017-12-08 | 5.311 | 10,818,408 | +1,448,115 | 0.23% | 57,458,505 |
| 2017-12-11 | 2017-12-07 | 5.007 | 9,370,293 | +334,054 | 0.20% | 46,920,207 |
| 2017-12-08 | 2017-12-06 | 5.105 | 9,036,239 | +7,441,337 | 0.19% | 46,126,078 |
| 2017-12-07 | 2017-12-05 | 5.348 | 1,594,902 | -362,028 | 0.03% | 8,528,963 |
| 2017-12-06 | 2017-12-04 | 5.360 | 1,956,930 | +243,546 | 0.04% | 10,488,742 |
| 2017-12-05 | 2017-12-01 | 5.457 | 1,713,384 | -55,950 | 0.04% | 9,349,978 |
| 2017-12-04 | 2017-11-30 | 5.421 | 1,769,334 | +312,662 | 0.04% | 9,590,786 |
| 2017-12-01 | 2017-11-29 | 5.530 | 1,456,672 | +278,104 | 0.03% | 8,055,318 |
| 2017-11-29 | 2017-11-27 | 5.408 | 1,178,568 | -17,558 | 0.03% | 6,374,178 |
| 2017-11-28 | 2017-11-24 | 5.603 | 1,196,126 | -204,004 | 0.03% | 6,701,737 |
| 2017-11-27 | 2017-11-23 | 5.518 | 1,400,130 | -7,163,825 | 0.03% | 7,725,627 |
| 2017-11-24 | 2017-11-22 | 5.761 | 8,563,955 | +1,437,106 | 0.18% | 49,335,809 |
| 2017-11-23 | 2017-11-21 | 5.919 | 7,126,849 | +5,872,584 | 0.15% | 42,182,863 |
| 2017-11-22 | 2017-11-20 | 6.016 | 1,254,265 | +75,697 | 0.03% | 7,545,778 |
| 2017-11-21 | 2017-11-17 | 5.992 | 1,178,568 | -97,090 | 0.03% | 7,061,730 |
| 2017-11-20 | 2017-11-16 | 5.895 | 1,275,658 | +115,191 | 0.03% | 7,519,441 |
| 2017-11-17 | 2017-11-15 | 5.688 | 1,160,467 | -46,076 | 0.02% | 6,600,672 |
| 2017-11-16 | 2017-11-14 | 5.688 | 1,206,543 | -176,078 | 0.03% | 6,862,750 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,382,621 | -34,617 | 0.03% | 7,847,468 |
| 2017-11-14 | 2017-11-10 | 5.105 | 1,417,238 | +243,593 | 0.03% | 7,234,385 |
| 2017-11-13 | 2017-11-09 | 5.080 | 1,173,645 | +178,327 | 0.03% | 5,962,420 |
| 2017-11-10 | 2017-11-08 | 4.959 | 995,318 | -14,717,015 | 0.02% | 4,935,505 |
| 2017-11-09 | 2017-11-07 | 4.959 | 15,712,333 | -5,864,996 | 0.34% | 77,913,079 |
| 2017-11-08 | 2017-11-06 | 4.740 | 21,577,329 | -385,067 | 0.46% | 102,275,550 |
| 2017-11-07 | 2017-11-03 | 4.959 | 21,962,396 | -974,187 | 0.47% | 108,905,400 |
| 2017-11-06 | 2017-11-02 | 4.947 | 22,936,583 | +296,206 | 0.49% | 113,457,356 |
| 2017-11-03 | 2017-11-01 | 4.716 | 22,640,377 | -724,058 | 0.49% | 106,764,019 |
| 2017-11-02 | 2017-10-31 | 4.558 | 23,364,435 | -490,384 | 0.50% | 106,486,875 |
| 2017-11-01 | 2017-10-30 | 4.594 | 23,854,819 | -480,511 | 0.51% | 109,591,648 |
| 2017-10-31 | 2017-10-27 | 4.302 | 24,335,330 | +23,765,650 | 0.52% | 104,700,808 |
| 2017-10-30 | 2017-10-26 | 4.521 | 569,680 | +19,748 | 0.01% | 2,575,630 |
| 2017-10-27 | 2017-10-25 | 4.570 | 549,932 | +138,229 | 0.01% | 2,513,080 |
| 2017-10-26 | 2017-10-24 | 4.594 | 411,703 | -29,621 | 0.01% | 1,891,409 |
| 2017-10-25 | 2017-10-23 | 4.570 | 441,324 | -78,988 | 0.01% | 2,016,763 |
| 2017-10-24 | 2017-10-20 | 4.594 | 520,312 | +108,609 | 0.01% | 2,390,370 |
| 2017-10-23 | 2017-10-19 | 4.618 | 411,703 | -37,849 | 0.01% | 1,901,416 |
| 2017-10-20 | 2017-10-18 | 4.898 | 449,552 | +37,849 | 0.01% | 2,201,884 |
| 2017-10-18 | 2017-10-16 | 4.618 | 411,703 | -116,837 | 0.01% | 1,901,416 |
| 2017-10-17 | 2017-10-13 | 4.618 | 528,540 | -23,038 | 0.01% | 2,441,018 |
| 2017-10-16 | 2017-10-12 | 4.606 | 551,578 | +95,444 | 0.01% | 2,540,713 |
| 2017-10-13 | 2017-10-11 | 4.606 | 456,134 | -66,419 | 0.01% | 2,101,073 |
| 2017-10-12 | 2017-10-10 | 4.667 | 522,553 | -420,613 | 0.01% | 2,438,771 |
| 2017-10-11 | 2017-10-09 | 4.679 | 943,166 | +317,598 | 0.02% | 4,413,249 |
| 2017-10-10 | 2017-10-06 | 4.813 | 625,568 | -369,732 | 0.01% | 3,010,782 |
| 2017-10-09 | 2017-10-04 | 4.861 | 995,300 | -12,403,387 | 0.02% | 4,838,642 |
| 2017-10-06 | 2017-10-03 | 4.655 | 13,398,687 | +78,988 | 0.29% | 62,369,254 |
| 2017-10-04 | 2017-09-29 | 4.667 | 13,319,699 | +232,357 | 0.29% | 62,163,458 |
| 2017-10-03 | 2017-09-28 | 4.606 | 13,087,342 | +12,647,477 | 0.28% | 60,283,741 |
| 2017-09-29 | 2017-09-27 | 4.801 | 439,865 | -1,128,131 | 0.01% | 2,111,670 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,567,996 | +916,591 | 0.03% | 7,184,488 |
| 2017-09-27 | 2017-09-25 | 4.412 | 651,405 | +47,146 | 0.01% | 2,873,871 |
| 2017-09-26 | 2017-09-22 | 5.396 | 604,259 | -189,818 | 0.01% | 3,260,736 |
| 2017-09-25 | 2017-09-21 | 5.481 | 794,077 | -55,950 | 0.02% | 4,352,599 |
| 2017-09-22 | 2017-09-20 | 5.250 | 850,027 | -31,266 | 0.02% | 4,462,991 |
| 2017-09-21 | 2017-09-19 | 5.384 | 881,293 | +133,292 | 0.02% | 4,744,971 |
| 2017-09-20 | 2017-09-18 | 5.372 | 748,001 | -367,969 | 0.02% | 4,018,222 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,115,970 | -803,638 | 0.02% | 5,777,922 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,919,608 | +287,977 | 0.04% | 9,238,836 |
| 2017-09-15 | 2017-09-13 | 4.667 | 1,631,631 | +1,097 | 0.04% | 7,614,874 |
| 2017-09-14 | 2017-09-12 | 4.679 | 1,630,534 | +3,626 | 0.04% | 7,629,571 |
| 2017-09-13 | 2017-09-11 | 4.533 | 1,626,908 | -348,091 | 0.03% | 7,375,328 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,974,999 | +34,525 | 0.04% | 7,873,181 |
| 2017-09-11 | 2017-09-07 | 3.914 | 1,940,474 | +52,139 | 0.04% | 7,594,046 |
| 2017-09-08 | 2017-09-06 | 3.889 | 1,888,335 | -299,496 | 0.04% | 7,344,100 |
| 2017-09-07 | 2017-09-05 | 3.901 | 2,187,831 | +363,674 | 0.05% | 8,535,488 |
| 2017-09-06 | 2017-09-04 | 3.877 | 1,824,157 | +6,582 | 0.04% | 7,072,329 |
| 2017-09-05 | 2017-09-01 | 3.889 | 1,817,575 | -285,509 | 0.04% | 7,068,900 |
| 2017-09-04 | 2017-08-31 | 3.901 | 2,103,084 | +197,470 | 0.05% | 8,204,860 |
| 2017-09-01 | 2017-08-30 | 3.889 | 1,905,614 | +1,086,087 | 0.04% | 7,411,301 |
| 2017-08-31 | 2017-08-29 | 3.877 | 819,527 | -2,671,608 | 0.02% | 3,177,338 |
| 2017-08-30 | 2017-08-28 | 3.877 | 3,491,135 | -5,752,201 | 0.07% | 13,535,268 |
| 2017-08-29 | 2017-08-25 | 3.877 | 9,243,336 | -11,519 | 0.20% | 35,836,778 |
| 2017-08-28 | 2017-08-24 | 3.889 | 9,254,855 | +11,519 | 0.20% | 35,993,919 |
| 2017-08-24 | 2017-08-21 | 3.889 | 9,243,336 | +251,774 | 0.20% | 35,949,119 |
| 2017-08-22 | 2017-08-18 | 3.853 | 8,991,562 | -57,595 | 0.19% | 34,642,078 |
| 2017-08-21 | 2017-08-17 | 3.877 | 9,049,157 | -24,684 | 0.19% | 35,083,938 |
| 2017-08-18 | 2017-08-16 | 3.877 | 9,073,841 | -819,088 | 0.19% | 35,179,639 |
| 2017-08-16 | 2017-08-14 | 3.889 | 9,892,929 | -39,494 | 0.21% | 38,475,512 |
| 2017-08-14 | 2017-08-10 | 3.914 | 9,932,423 | +2,715,216 | 0.21% | 38,870,543 |
| 2017-08-11 | 2017-08-09 | 3.926 | 7,217,207 | -2,718,098 | 0.16% | 28,332,260 |
| 2017-08-10 | 2017-08-08 | 3.914 | 9,935,305 | +24,684 | 0.21% | 38,881,822 |
| 2017-08-09 | 2017-08-07 | 3.926 | 9,910,621 | -172,787 | 0.21% | 38,905,672 |
| 2017-08-08 | 2017-08-04 | 3.926 | 10,083,408 | -69,114 | 0.22% | 39,583,974 |
| 2017-08-07 | 2017-08-03 | 3.938 | 10,152,522 | +121,773 | 0.22% | 39,978,683 |
| 2017-08-04 | 2017-08-02 | 3.938 | 10,030,749 | +18,101 | 0.22% | 39,499,164 |
| 2017-08-03 | 2017-08-01 | 3.950 | 10,012,648 | +1,769,005 | 0.22% | 39,549,577 |
| 2017-08-02 | 2017-07-31 | 3.950 | 8,243,643 | +1,030,959 | 0.18% | 32,562,075 |
| 2017-08-01 | 2017-07-28 | 3.938 | 7,212,684 | +1,222,854 | 0.15% | 28,402,165 |
| 2017-07-31 | 2017-07-27 | 3.926 | 5,989,830 | -1,770,834 | 0.13% | 23,514,002 |
| 2017-07-28 | 2017-07-26 | 3.889 | 7,760,664 | -221,331 | 0.17% | 30,182,721 |
| 2017-07-27 | 2017-07-25 | 3.901 | 7,981,995 | -701,019 | 0.17% | 31,140,531 |
| 2017-07-26 | 2017-07-24 | 3.889 | 8,683,014 | -855,705 | 0.19% | 33,769,918 |
| 2017-07-25 | 2017-07-21 | 3.889 | 9,538,719 | +3,330,665 | 0.20% | 37,097,920 |
| 2017-07-24 | 2017-07-20 | 3.865 | 6,208,054 | +945,389 | 0.13% | 23,993,419 |
| 2017-07-21 | 2017-07-19 | 3.865 | 5,262,665 | +542,666 | 0.11% | 20,339,599 |
| 2017-07-20 | 2017-07-18 | 3.415 | 4,719,999 | -933,376 | 0.10% | 16,119,730 |
| 2017-07-17 | 2017-07-13 | 3.415 | 5,653,375 | +5,110,595 | 0.12% | 19,307,393 |
| 2017-07-11 | 2017-07-07 | 3.415 | 542,780 | +65,823 | 0.01% | 1,853,701 |
| 2017-07-10 | 2017-07-06 | 3.537 | 476,957 | -224,062 | 0.01% | 1,686,871 |
| 2017-07-07 | 2017-07-05 | 3.585 | 701,019 | +682,918 | 0.02% | 2,513,398 |
| 2017-07-06 | 2017-07-04 | 3.719 | 18,101 | -646,716 | 0.00% | 67,318 |
| 2017-07-05 | 2017-07-03 | 3.865 | 664,817 | +582,538 | 0.01% | 2,569,442 |
| 2017-07-04 | 2017-06-30 | 3.622 | 82,279 | -585,829 | 0.00% | 297,999 |
| 2017-07-03 | 2017-06-29 | 3.585 | 668,108 | +650,007 | 0.01% | 2,395,401 |
| 2017-06-30 | 2017-06-28 | 3.415 | 18,101 | -377,350 | 0.00% | 61,818 |
| 2017-06-29 | 2017-06-27 | 3.464 | 395,451 | -524,941 | 0.01% | 1,369,768 |
| 2017-06-28 | 2017-06-26 | 3.342 | 920,392 | +211,145 | 0.02% | 3,076,203 |
| 2017-06-27 | 2017-06-23 | 3.269 | 709,247 | +422,915 | 0.02% | 2,318,779 |
| 2017-06-26 | 2017-06-22 | 3.306 | 286,332 | -464,055 | 0.01% | 946,560 |
| 2017-06-23 | 2017-06-21 | 3.354 | 750,387 | +134,938 | 0.02% | 2,517,120 |
| 2017-06-22 | 2017-06-20 | 3.306 | 615,449 | -301,142 | 0.01% | 2,034,560 |
| 2017-06-21 | 2017-06-19 | 3.342 | 916,591 | +615,449 | 0.02% | 3,063,500 |
| 2017-06-20 | 2017-06-16 | 3.318 | 301,142 | -304,433 | 0.01% | 999,179 |
| 2017-06-19 | 2017-06-15 | 3.367 | 605,575 | +352,155 | 0.01% | 2,038,718 |
| 2017-06-16 | 2017-06-14 | 3.464 | 253,420 | +5,964 | 0.01% | 877,799 |
| 2017-06-15 | 2017-06-13 | 3.549 | 247,456 | +212,281 | 0.01% | 878,194 |
| 2017-06-14 | 2017-06-12 | 3.415 | 35,175 | -423,697 | 0.00% | 120,130 |
| 2017-06-13 | 2017-06-09 | 3.537 | 458,872 | +13,165 | 0.01% | 1,622,909 |
| 2017-06-12 | 2017-06-08 | 3.585 | 445,707 | +413,042 | 0.01% | 1,598,016 |
| 2017-06-09 | 2017-06-07 | 3.585 | 32,665 | -780,242 | 0.00% | 117,115 |
| 2017-06-08 | 2017-06-06 | 3.512 | 812,907 | +294,560 | 0.02% | 2,855,277 |
| 2017-06-07 | 2017-06-05 | 3.136 | 518,347 | +388,358 | 0.01% | 1,625,361 |
| 2017-06-06 | 2017-06-02 | 2.917 | 129,989 | -322,535 | 0.00% | 379,164 |
| 2017-06-05 | 2017-06-01 | 2.953 | 452,524 | +217,218 | 0.01% | 1,336,464 |
| 2017-06-02 | 2017-05-31 | 2.893 | 235,306 | -513,423 | 0.01% | 680,643 |
| 2017-06-01 | 2017-05-29 | 2.917 | 748,729 | +77,342 | 0.02% | 2,183,964 |
| 2017-05-31 | 2017-05-26 | 2.747 | 671,387 | +44,431 | 0.01% | 1,844,127 |
| 2017-05-29 | 2017-05-25 | 2.771 | 626,956 | -18,101 | 0.01% | 1,737,326 |
| 2017-05-26 | 2017-05-24 | 2.686 | 645,057 | -75,697 | 0.01% | 1,732,606 |
| 2017-05-25 | 2017-05-23 | 2.662 | 720,754 | -5,662,594 | 0.02% | 1,918,407 |
| 2017-05-24 | 2017-05-22 | 2.625 | 6,383,348 | -179,369 | 0.14% | 16,757,599 |
| 2017-05-23 | 2017-05-19 | 2.660 | 6,562,717 | +498,612 | 0.14% | 17,453,643 |
| 2017-05-22 | 2017-05-18 | 2.510 | 6,064,105 | +5,993,626 | 0.13% | 15,218,981 |
| 2017-05-19 | 2017-05-17 | 2.572 | 70,479 | +46,452 | 0.00% | 181,280 |
| 2017-05-18 | 2017-05-16 | 2.635 | 24,027 | -20,823 | 0.00% | 63,300 |
| 2017-05-17 | 2017-05-15 | 2.684 | 44,850 | -240,270 | 0.00% | 120,399 |
| 2017-05-16 | 2017-05-12 | 2.747 | 285,120 | -6,407 | 0.01% | 783,201 |
| 2017-05-15 | 2017-05-11 | 2.747 | 291,527 | -110,524 | 0.01% | 800,800 |
| 2017-05-12 | 2017-05-10 | 2.734 | 402,051 | -46,452 | 0.01% | 1,099,381 |
| 2017-05-11 | 2017-05-09 | 2.684 | 448,503 | -99,311 | 0.01% | 1,204,000 |
| 2017-05-10 | 2017-05-08 | 2.647 | 547,814 | +123,338 | 0.01% | 1,450,079 |
| 2017-05-09 | 2017-05-05 | 2.660 | 424,476 | +198,623 | 0.01% | 1,128,900 |
| 2017-05-08 | 2017-05-04 | 2.709 | 225,853 | +176,758 | 0.00% | 611,939 |
| 2017-05-05 | 2017-05-02 | 2.772 | 49,095 | -23,745 | 0.00% | 136,086 |
| 2017-05-04 | 2017-04-28 | 2.872 | 72,840 | +9,050 | 0.00% | 209,180 |
| 2017-05-02 | 2017-04-27 | 2.834 | 63,790 | -19,221 | 0.00% | 180,801 |
| 2017-04-28 | 2017-04-26 | 2.897 | 83,011 | -432,485 | 0.00% | 240,462 |
| 2017-04-27 | 2017-04-25 | 2.922 | 515,496 | +126,541 | 0.01% | 1,506,135 |
| 2017-04-26 | 2017-04-24 | 2.859 | 388,955 | +187,411 | 0.01% | 1,112,135 |
| 2017-04-25 | 2017-04-21 | 2.884 | 201,544 | +148,967 | 0.00% | 581,306 |
| 2017-04-24 | 2017-04-20 | 2.909 | 52,577 | -11,213 | 0.00% | 152,959 |
| 2017-04-21 | 2017-04-19 | 2.897 | 63,790 | -264,854 | 0.00% | 184,784 |
| 2017-04-20 | 2017-04-18 | 2.859 | 328,644 | -486,946 | 0.01% | 939,689 |
| 2017-04-19 | 2017-04-13 | 2.834 | 815,590 | -114,669 | 0.02% | 2,311,642 |
| 2017-04-18 | 2017-04-12 | 2.697 | 930,259 | +4,805 | 0.02% | 2,508,883 |
| 2017-04-13 | 2017-04-11 | 2.722 | 925,454 | +126,260 | 0.02% | 2,519,035 |
| 2017-04-12 | 2017-04-10 | 2.734 | 799,194 | -78,488 | 0.02% | 2,185,341 |
| 2017-04-11 | 2017-04-07 | 2.897 | 877,682 | -363,607 | 0.02% | 2,542,424 |
| 2017-04-10 | 2017-04-06 | 2.872 | 1,241,289 | +27,230 | 0.03% | 3,564,705 |
| 2017-04-07 | 2017-04-05 | 2.822 | 1,214,059 | +664,745 | 0.03% | 3,425,871 |
| 2017-04-06 | 2017-04-03 | 2.722 | 549,314 | +110,524 | 0.01% | 1,495,202 |
| 2017-04-05 | 2017-03-31 | 2.822 | 438,790 | -112,350 | 0.01% | 1,238,192 |
| 2017-04-03 | 2017-03-30 | 2.759 | 551,140 | -116,931 | 0.01% | 1,520,817 |
| 2017-03-31 | 2017-03-29 | 2.834 | 668,071 | -320,237 | 0.01% | 1,893,526 |
| 2017-03-30 | 2017-03-28 | 2.922 | 988,308 | +879,386 | 0.02% | 2,887,560 |
| 2017-03-29 | 2017-03-27 | 2.847 | 108,922 | -327,324 | 0.00% | 310,080 |
| 2017-03-28 | 2017-03-24 | 3.084 | 436,246 | -671,615 | 0.01% | 1,345,399 |
| 2017-03-27 | 2017-03-23 | 3.146 | 1,107,861 | +655,134 | 0.02% | 3,485,849 |
| 2017-03-24 | 2017-03-22 | 3.022 | 452,727 | -426,078 | 0.01% | 1,367,964 |
| 2017-03-23 | 2017-03-21 | 3.072 | 878,805 | +184,207 | 0.02% | 2,699,295 |
| 2017-03-22 | 2017-03-20 | 2.934 | 694,598 | +315,892 | 0.02% | 2,038,094 |
| 2017-03-21 | 2017-03-17 | 3.059 | 378,706 | +27,230 | 0.01% | 1,158,487 |
| 2017-03-20 | 2017-03-16 | 3.134 | 351,476 | +17,620 | 0.01% | 1,101,520 |
| 2017-03-17 | 2017-03-15 | 3.072 | 333,856 | -345,988 | 0.01% | 1,025,456 |
| 2017-03-16 | 2017-03-14 | 3.072 | 679,844 | -192,623 | 0.02% | 2,088,176 |
| 2017-03-15 | 2017-03-13 | 2.934 | 872,467 | +104,117 | 0.02% | 2,559,998 |
| 2017-03-14 | 2017-03-10 | 2.560 | 768,350 | +427,804 | 0.02% | 1,966,689 |
| 2017-03-13 | 2017-03-09 | 2.497 | 340,546 | -249,880 | 0.01% | 850,410 |
| 2017-03-10 | 2017-03-08 | 2.497 | 590,426 | +157,376 | 0.01% | 1,474,410 |
| 2017-03-09 | 2017-03-07 | 2.497 | 433,050 | -413,663 | 0.01% | 1,081,411 |
| 2017-03-08 | 2017-03-06 | 2.422 | 846,713 | +43,248 | 0.02% | 2,050,977 |
| 2017-03-07 | 2017-03-03 | 2.435 | 803,465 | -489,665 | 0.02% | 1,956,250 |
| 2017-03-06 | 2017-03-02 | 2.497 | 1,293,130 | +631,108 | 0.03% | 3,229,200 |
| 2017-03-03 | 2017-03-01 | 2.497 | 662,022 | -219,446 | 0.01% | 1,653,199 |
| 2017-03-02 | 2017-02-28 | 2.497 | 881,468 | +47,984 | 0.02% | 2,201,199 |
| 2017-03-01 | 2017-02-27 | 2.460 | 833,484 | -49,656 | 0.02% | 2,050,153 |
| 2017-02-28 | 2017-02-24 | 2.622 | 883,140 | -24,924 | 0.02% | 2,315,643 |
| 2017-02-27 | 2017-02-23 | 2.684 | 908,064 | -267,095 | 0.02% | 2,437,686 |
| 2017-02-24 | 2017-02-22 | 2.597 | 1,175,159 | +600,673 | 0.03% | 3,051,988 |
| 2017-02-23 | 2017-02-21 | 2.497 | 574,486 | +424,476 | 0.01% | 1,434,605 |
| 2017-02-22 | 2017-02-20 | 2.485 | 150,010 | +11,213 | 0.00% | 372,731 |
| 2017-02-21 | 2017-02-17 | 2.472 | 138,797 | +22,425 | 0.00% | 343,137 |
| 2017-02-20 | 2017-02-16 | 2.422 | 116,372 | -16,078 | 0.00% | 281,886 |
| 2017-02-15 | 2017-02-13 | 2.410 | 132,450 | -32,036 | 0.00% | 319,177 |
| 2017-02-14 | 2017-02-10 | 2.335 | 164,486 | -65,674 | 0.00% | 384,055 |
| 2017-02-13 | 2017-02-09 | 2.360 | 230,160 | +46,452 | 0.01% | 543,143 |
| 2017-02-10 | 2017-02-08 | 2.310 | 183,708 | -67,275 | 0.00% | 424,348 |
| 2017-02-09 | 2017-02-07 | 2.185 | 250,983 | -233,862 | 0.01% | 548,410 |
| 2017-02-08 | 2017-02-06 | 2.198 | 484,845 | +126,542 | 0.01% | 1,065,463 |
| 2017-02-07 | 2017-02-03 | 2.135 | 358,303 | -75,845 | 0.01% | 765,014 |
| 2017-02-06 | 2017-02-02 | 2.085 | 434,148 | -161,782 | 0.01% | 905,268 |
| 2017-02-03 | 2017-02-01 | 2.123 | 595,930 | -136,152 | 0.01% | 1,264,931 |
| 2017-02-02 | 2017-01-27 | 2.185 | 732,082 | -152,171 | 0.02% | 1,599,634 |
| 2017-02-01 | 2017-01-25 | 2.198 | 884,253 | -325,103 | 0.02% | 1,943,175 |
| 2017-01-26 | 2017-01-24 | 2.235 | 1,209,356 | +208,234 | 0.03% | 2,702,900 |
| 2017-01-25 | 2017-01-23 | 2.198 | 1,001,122 | +405,254 | 0.02% | 2,199,999 |
| 2017-01-24 | 2017-01-20 | 2.173 | 595,868 | +38,443 | 0.01% | 1,294,560 |
| 2017-01-23 | 2017-01-19 | 2.185 | 557,425 | +36,841 | 0.01% | 1,218,000 |
| 2017-01-20 | 2017-01-18 | 2.185 | 520,584 | +373,219 | 0.01% | 1,137,501 |
| 2017-01-19 | 2017-01-17 | 2.173 | 147,365 | -4,806 | 0.00% | 320,160 |
| 2017-01-18 | 2017-01-16 | 2.148 | 152,171 | +54,461 | 0.00% | 326,801 |
| 2017-01-16 | 2017-01-12 | 2.148 | 97,710 | -6,407 | 0.00% | 209,841 |
| 2017-01-13 | 2017-01-11 | 2.160 | 104,117 | -11,212 | 0.00% | 224,901 |
| 2017-01-12 | 2017-01-10 | 2.185 | 115,329 | +17,619 | 0.00% | 251,999 |
| 2017-01-11 | 2017-01-09 | 2.148 | 97,710 | +20,103 | 0.00% | 209,841 |
| 2017-01-10 | 2017-01-06 | 2.110 | 77,607 | -147,365 | 0.00% | 163,761 |
| 2017-01-09 | 2017-01-05 | 2.098 | 224,972 | -130,627 | 0.00% | 471,911 |
| 2017-01-06 | 2017-01-04 | 2.085 | 355,599 | -11,693 | 0.01% | 741,481 |
| 2017-01-05 | 2017-01-03 | 2.060 | 367,292 | +258,370 | 0.01% | 756,690 |
| 2017-01-04 | 2016-12-30 | 1.985 | 108,922 | -124,940 | 0.00% | 216,240 |
| 2017-01-03 | 2016-12-29 | 1.973 | 233,862 | -241,871 | 0.01% | 461,360 |
| 2016-12-30 | 2016-12-28 | 1.960 | 475,733 | +51,257 | 0.01% | 932,579 |
| 2016-12-29 | 2016-12-23 | 1.998 | 424,476 | +203,428 | 0.01% | 848,000 |
| 2016-12-28 | 2016-12-22 | 1.998 | 221,048 | -286,721 | 0.00% | 441,600 |
| 2016-12-23 | 2016-12-21 | 2.023 | 507,769 | +32,036 | 0.01% | 1,027,079 |
| 2016-12-22 | 2016-12-20 | 2.023 | 475,733 | +41,646 | 0.01% | 962,279 |
| 2016-12-21 | 2016-12-19 | 2.035 | 434,087 | +206,632 | 0.01% | 883,461 |
| 2016-12-20 | 2016-12-16 | 2.035 | 227,455 | +80,090 | 0.01% | 462,920 |
| 2016-12-19 | 2016-12-15 | 2.085 | 147,365 | -198,623 | 0.00% | 307,280 |
| 2016-12-16 | 2016-12-14 | 2.110 | 345,988 | +293,129 | 0.01% | 730,080 |
| 2016-12-15 | 2016-12-13 | 1.973 | 52,859 | +30,434 | 0.00% | 104,279 |
| 2016-12-14 | 2016-12-12 | 1.898 | 22,425 | -100,913 | 0.00% | 42,560 |
| 2016-12-13 | 2016-12-09 | 1.935 | 123,338 | +100,913 | 0.00% | 238,699 |
| 2016-12-12 | 2016-12-08 | 1.935 | 22,425 | -120,135 | 0.00% | 43,400 |
| 2016-12-09 | 2016-12-07 | 1.873 | 142,560 | +51,258 | 0.00% | 267,000 |
| 2016-12-08 | 2016-12-06 | 1.835 | 91,302 | -123,339 | 0.00% | 167,579 |
| 2016-12-07 | 2016-12-05 | 1.835 | 214,641 | -176,197 | 0.00% | 393,961 |
| 2016-12-06 | 2016-12-02 | 1.798 | 390,838 | +54,461 | 0.01% | 702,720 |
| 2016-12-05 | 2016-12-01 | 1.785 | 336,377 | -38,443 | 0.01% | 600,600 |
| 2016-12-02 | 2016-11-30 | 1.785 | 374,820 | -4,806 | 0.01% | 669,240 |
| 2016-12-01 | 2016-11-29 | 1.823 | 379,626 | -60,868 | 0.01% | 692,041 |
| 2016-11-30 | 2016-11-28 | 1.810 | 440,494 | +99,311 | 0.01% | 797,500 |
| 2016-11-28 | 2016-11-24 | 1.823 | 341,183 | +75,285 | 0.01% | 621,961 |
| 2016-11-25 | 2016-11-23 | 1.798 | 265,898 | +8,009 | 0.01% | 478,080 |
| 2016-11-23 | 2016-11-21 | 1.835 | 257,889 | +57,665 | 0.01% | 473,340 |
| 2016-11-22 | 2016-11-18 | 1.798 | 200,224 | -147,366 | 0.00% | 359,999 |
| 2016-11-21 | 2016-11-17 | 1.810 | 347,590 | +1,602 | 0.01% | 629,300 |
| 2016-11-18 | 2016-11-16 | 1.773 | 345,988 | -22,425 | 0.01% | 613,440 |
| 2016-11-17 | 2016-11-15 | 1.810 | 368,413 | +80,090 | 0.01% | 667,000 |
| 2016-11-16 | 2016-11-14 | 1.798 | 288,323 | -3,204 | 0.01% | 518,400 |
| 2016-11-15 | 2016-11-11 | 1.848 | 291,527 | -51,257 | 0.01% | 538,720 |
| 2016-11-14 | 2016-11-10 | 1.860 | 342,784 | +40,045 | 0.01% | 637,719 |
| 2016-11-11 | 2016-11-09 | 1.785 | 302,739 | -46,453 | 0.01% | 540,539 |
| 2016-11-09 | 2016-11-07 | 1.835 | 349,192 | +36,842 | 0.01% | 640,921 |
| 2016-11-08 | 2016-11-04 | 1.761 | 312,350 | +37,813 | 0.01% | 549,900 |
| 2016-11-07 | 2016-11-03 | 1.773 | 274,537 | +33,638 | 0.01% | 486,757 |
| 2016-11-04 | 2016-11-02 | 1.761 | 240,899 | -136,153 | 0.01% | 424,108 |
| 2016-11-03 | 2016-11-01 | 1.773 | 377,052 | -65,673 | 0.01% | 668,517 |
| 2016-11-02 | 2016-10-31 | 1.761 | 442,725 | -506,225 | 0.01% | 779,428 |
| 2016-11-01 | 2016-10-28 | 1.810 | 948,950 | -6,408 | 0.02% | 1,718,043 |
| 2016-10-31 | 2016-10-27 | 1.823 | 955,358 | -35,239 | 0.02% | 1,741,573 |
| 2016-10-28 | 2016-10-26 | 1.835 | 990,597 | -44,850 | 0.02% | 1,818,181 |
| 2016-10-27 | 2016-10-25 | 1.835 | 1,035,447 | -751,243 | 0.02% | 1,900,501 |
| 2016-10-26 | 2016-10-24 | 1.873 | 1,786,690 | +757,650 | 0.04% | 3,346,288 |
| 2016-10-25 | 2016-10-20 | 1.761 | 1,029,040 | +150,569 | 0.02% | 1,811,649 |
| 2016-10-24 | 2016-10-19 | 1.748 | 878,471 | -89,701 | 0.02% | 1,535,601 |
| 2016-10-20 | 2016-10-18 | 1.748 | 968,172 | -19,221 | 0.02% | 1,692,401 |
| 2016-10-19 | 2016-10-17 | 1.723 | 987,393 | +35,239 | 0.02% | 1,701,343 |
| 2016-10-18 | 2016-10-14 | 1.723 | 952,154 | -108,922 | 0.02% | 1,640,624 |
| 2016-10-17 | 2016-10-13 | 1.698 | 1,061,076 | -179,401 | 0.02% | 1,801,807 |
| 2016-10-14 | 2016-10-12 | 1.736 | 1,240,477 | +480,539 | 0.03% | 2,152,912 |
| 2016-10-13 | 2016-10-11 | 1.736 | 759,938 | -286,722 | 0.02% | 1,318,912 |
| 2016-10-12 | 2016-10-07 | 1.848 | 1,046,660 | -118,533 | 0.02% | 1,934,150 |
| 2016-10-11 | 2016-10-06 | 1.848 | 1,165,193 | +6,407 | 0.03% | 2,153,190 |
| 2016-10-07 | 2016-10-05 | 1.935 | 1,158,786 | +4,806 | 0.03% | 2,242,631 |
| 2016-10-06 | 2016-10-04 | 1.923 | 1,153,980 | -4,806 | 0.03% | 2,218,921 |
| 2016-10-05 | 2016-10-03 | 1.910 | 1,158,786 | -33,637 | 0.03% | 2,213,693 |
| 2016-10-04 | 2016-09-30 | 1.885 | 1,192,423 | +38,443 | 0.03% | 2,248,175 |
| 2016-10-03 | 2016-09-29 | 1.898 | 1,153,980 | -288,324 | 0.03% | 2,190,104 |
| 2016-09-30 | 2016-09-28 | 1.923 | 1,442,304 | +182,605 | 0.03% | 2,773,322 |
| 2016-09-29 | 2016-09-27 | 1.910 | 1,259,699 | +560,629 | 0.03% | 2,406,473 |
| 2016-09-28 | 2016-09-26 | 1.885 | 699,070 | -6,407 | 0.02% | 1,318,015 |
| 2016-09-27 | 2016-09-23 | 1.998 | 705,477 | -16,018 | 0.02% | 1,409,372 |
| 2016-09-26 | 2016-09-22 | 2.010 | 721,495 | +181,003 | 0.02% | 1,450,381 |
| 2016-09-23 | 2016-09-21 | 1.923 | 540,492 | +110,524 | 0.01% | 1,039,281 |
| 2016-09-22 | 2016-09-20 | 1.998 | 429,968 | -158,578 | 0.01% | 858,972 |
| 2016-09-21 | 2016-09-19 | 1.985 | 588,546 | +118,533 | 0.01% | 1,168,424 |
| 2016-09-20 | 2016-09-15 | 1.898 | 470,013 | +20,823 | 0.01% | 892,023 |
| 2016-09-19 | 2016-09-14 | 1.835 | 449,190 | -27,231 | 0.01% | 824,461 |
| 2016-09-15 | 2016-09-13 | 1.810 | 476,421 | -30,434 | 0.01% | 862,545 |
| 2016-09-14 | 2016-09-12 | 1.785 | 506,855 | +46,452 | 0.01% | 904,987 |
| 2016-09-13 | 2016-09-09 | 1.835 | 460,403 | +22,426 | 0.01% | 845,042 |
| 2016-09-12 | 2016-09-08 | 1.798 | 437,977 | -76,887 | 0.01% | 787,475 |
| 2016-09-09 | 2016-09-07 | 1.835 | 514,864 | -52,859 | 0.01% | 945,002 |
| 2016-09-08 | 2016-09-06 | 1.823 | 567,723 | +36,841 | 0.01% | 1,034,933 |
| 2016-09-07 | 2016-09-05 | 1.798 | 530,882 | +176,198 | 0.01% | 954,516 |
| 2016-09-06 | 2016-09-02 | 1.748 | 354,684 | +168,188 | 0.01% | 620,001 |
| 2016-09-05 | 2016-09-01 | 1.761 | 186,496 | -110,523 | 0.00% | 328,331 |
| 2016-09-01 | 2016-08-30 | 1.761 | 297,019 | -663,450 | 0.01% | 522,909 |
| 2016-08-31 | 2016-08-29 | 1.748 | 960,469 | +219,446 | 0.02% | 1,678,936 |
| 2016-08-30 | 2016-08-26 | 1.736 | 741,023 | -128,144 | 0.02% | 1,286,084 |
| 2016-08-29 | 2016-08-25 | 1.785 | 869,167 | +54,462 | 0.02% | 1,551,894 |
| 2016-08-26 | 2016-08-24 | 1.773 | 814,705 | +181,002 | 0.02% | 1,444,480 |
| 2016-08-25 | 2016-08-23 | 1.736 | 633,703 | +97,710 | 0.01% | 1,099,824 |
| 2016-08-24 | 2016-08-22 | 1.785 | 535,993 | -108,922 | 0.01% | 957,013 |
| 2016-08-23 | 2016-08-19 | 1.798 | 644,915 | +30,434 | 0.01% | 1,159,545 |
| 2016-08-22 | 2016-08-18 | 1.785 | 614,481 | -599,680 | 0.01% | 1,097,153 |
| 2016-08-19 | 2016-08-17 | 1.736 | 1,214,161 | +307,544 | 0.03% | 2,107,239 |
| 2016-08-18 | 2016-08-16 | 1.748 | 906,617 | -92,904 | 0.02% | 1,584,801 |
| 2016-08-17 | 2016-08-15 | 1.748 | 999,521 | -217,844 | 0.02% | 1,747,201 |
| 2016-08-16 | 2016-08-12 | 1.711 | 1,217,365 | +76,886 | 0.03% | 2,082,400 |
| 2016-08-15 | 2016-08-11 | 1.661 | 1,140,479 | +270,704 | 0.03% | 1,893,920 |
| 2016-08-12 | 2016-08-10 | 1.611 | 869,775 | -246,677 | 0.02% | 1,400,940 |
| 2016-08-11 | 2016-08-09 | 1.673 | 1,116,452 | -43,248 | 0.02% | 1,867,960 |
| 2016-08-10 | 2016-08-08 | 1.686 | 1,159,700 | +56,063 | 0.03% | 1,954,800 |
| 2016-08-09 | 2016-08-05 | 1.636 | 1,103,637 | +442,095 | 0.02% | 1,805,179 |
| 2016-08-08 | 2016-08-04 | 1.573 | 661,542 | -270,703 | 0.01% | 1,040,760 |
| 2016-08-05 | 2016-08-03 | 1.536 | 932,245 | +744,835 | 0.02% | 1,431,720 |
| 2016-08-04 | 2016-08-01 | 1.461 | 187,410 | -297,934 | 0.00% | 273,780 |
| 2016-08-03 | 2016-07-29 | 1.486 | 485,344 | -40,852 | 0.01% | 721,140 |
| 2016-08-01 | 2016-07-28 | 1.498 | 526,196 | -9,265 | 0.01% | 788,409 |
| 2016-07-29 | 2016-07-27 | 1.461 | 535,461 | -288,323 | 0.01% | 782,234 |
| 2016-07-28 | 2016-07-26 | 1.448 | 823,784 | -120,135 | 0.02% | 1,193,148 |
| 2016-07-27 | 2016-07-25 | 1.461 | 943,919 | -168,189 | 0.02% | 1,378,934 |
| 2016-07-26 | 2016-07-22 | 1.411 | 1,112,108 | +440,494 | 0.02% | 1,569,091 |
| 2016-07-25 | 2016-07-21 | 1.373 | 671,614 | -932,745 | 0.01% | 922,434 |
| 2016-07-22 | 2016-07-20 | 1.386 | 1,604,359 | +28,832 | 0.04% | 2,223,552 |
| 2016-07-21 | 2016-07-19 | 1.361 | 1,575,527 | +38,444 | 0.03% | 2,144,249 |
| 2016-07-20 | 2016-07-18 | 1.373 | 1,537,083 | +24,027 | 0.03% | 2,111,119 |
| 2016-07-19 | 2016-07-15 | 1.373 | 1,513,056 | +20,823 | 0.03% | 2,078,119 |
| 2016-07-18 | 2016-07-14 | 1.373 | 1,492,233 | +36,841 | 0.03% | 2,049,520 |
| 2016-07-15 | 2016-07-13 | 1.386 | 1,455,392 | +102,515 | 0.03% | 2,017,092 |
| 2016-07-14 | 2016-07-12 | 1.411 | 1,352,877 | -3,203 | 0.03% | 1,908,796 |
| 2016-07-13 | 2016-07-11 | 1.398 | 1,356,080 | +3,203 | 0.03% | 1,896,383 |
| 2016-07-12 | 2016-07-08 | 1.348 | 1,352,877 | +4,806 | 0.03% | 1,824,336 |
| 2016-07-11 | 2016-07-07 | 1.348 | 1,348,071 | +85,455 | 0.03% | 1,817,855 |
| 2016-07-08 | 2016-07-06 | 1.336 | 1,262,616 | -72,080 | 0.03% | 1,686,855 |
| 2016-07-07 | 2016-07-05 | 1.336 | 1,334,696 | +67,275 | 0.03% | 1,783,154 |
| 2016-07-06 | 2016-07-04 | 1.299 | 1,267,421 | +52,859 | 0.03% | 1,645,800 |
| 2016-07-05 | 2016-06-30 | 1.249 | 1,214,562 | +41,647 | 0.03% | 1,516,500 |
| 2016-07-04 | 2016-06-29 | 1.261 | 1,172,915 | -222,100 | 0.03% | 1,479,145 |
| 2016-06-30 | 2016-06-28 | 1.261 | 1,395,015 | -20,824 | 0.03% | 1,759,232 |
| 2016-06-29 | 2016-06-27 | 1.249 | 1,415,839 | -62,470 | 0.03% | 1,767,814 |
| 2016-06-28 | 2016-06-24 | 1.236 | 1,478,309 | +24,027 | 0.03% | 1,827,356 |
| 2016-06-24 | 2016-06-22 | 1.261 | 1,454,282 | +6,407 | 0.03% | 1,833,972 |
| 2016-06-23 | 2016-06-21 | 1.274 | 1,447,875 | -14,416 | 0.03% | 1,843,971 |
| 2016-06-22 | 2016-06-20 | 1.274 | 1,462,291 | +56,063 | 0.03% | 1,862,331 |
| 2016-06-21 | 2016-06-17 | 1.249 | 1,406,228 | +48,054 | 0.03% | 1,755,814 |
| 2016-06-20 | 2016-06-16 | 1.224 | 1,358,174 | -48,054 | 0.03% | 1,661,898 |
| 2016-06-17 | 2016-06-15 | 1.224 | 1,406,228 | -9,611 | 0.03% | 1,720,698 |
| 2016-06-16 | 2016-06-14 | 1.236 | 1,415,839 | +24,027 | 0.03% | 1,750,136 |
| 2016-06-15 | 2016-06-13 | 1.224 | 1,391,812 | -120,134 | 0.03% | 1,703,058 |
| 2016-06-14 | 2016-06-10 | 1.274 | 1,511,946 | -48,694 | 0.03% | 1,925,570 |
| 2016-06-13 | 2016-06-08 | 1.299 | 1,560,640 | -48,054 | 0.03% | 2,026,557 |
| 2016-06-10 | 2016-06-07 | 1.299 | 1,608,694 | +57,665 | 0.04% | 2,088,957 |
| 2016-06-08 | 2016-06-06 | 1.274 | 1,551,029 | +4,805 | 0.03% | 1,975,345 |
| 2016-06-07 | 2016-06-03 | 1.274 | 1,546,224 | +68,877 | 0.03% | 1,969,225 |
| 2016-06-06 | 2016-06-02 | 1.224 | 1,477,347 | +161,782 | 0.03% | 1,807,721 |
| 2016-06-03 | 2016-06-01 | 1.211 | 1,315,565 | -219,188 | 0.03% | 1,593,334 |
| 2016-06-02 | 2016-05-31 | 1.199 | 1,534,753 | +96,108 | 0.03% | 1,839,639 |
| 2016-06-01 | 2016-05-30 | 1.199 | 1,438,645 | -91,302 | 0.03% | 1,724,438 |
| 2016-05-31 | 2016-05-27 | 1.186 | 1,529,947 | +20,823 | 0.03% | 1,814,775 |
| 2016-05-30 | 2016-05-26 | 1.211 | 1,509,124 | -59,267 | 0.03% | 1,827,761 |
| 2016-05-27 | 2016-05-25 | 1.224 | 1,568,391 | +59,267 | 0.03% | 1,919,125 |
| 2016-05-26 | 2016-05-24 | 1.199 | 1,509,124 | -35,240 | 0.03% | 1,808,918 |
| 2016-05-25 | 2016-05-23 | 1.199 | 1,544,364 | +8,009 | 0.03% | 1,851,159 |
| 2016-05-24 | 2016-05-20 | 1.186 | 1,536,355 | +91,303 | 0.03% | 1,822,376 |
| 2016-05-23 | 2016-05-19 | 1.315 | 1,445,052 | -42,848 | 0.03% | 1,900,038 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,487,900 | +1,060,392 | 0.03% | 1,995,900 |
| 2016-05-19 | 2016-05-17 | 1.381 | 427,508 | +3,012 | 0.01% | 590,502 |
| 2016-05-18 | 2016-05-16 | 1.355 | 424,496 | -19,576 | 0.01% | 575,066 |
| 2016-05-17 | 2016-05-13 | 1.341 | 444,072 | +14,832 | 0.01% | 595,687 |
| 2016-05-16 | 2016-05-12 | 1.341 | 429,240 | +39,153 | 0.01% | 575,791 |
| 2016-05-13 | 2016-05-11 | 1.381 | 390,087 | -39,153 | 0.01% | 538,813 |
| 2016-05-12 | 2016-05-10 | 1.421 | 429,240 | +3,012 | 0.01% | 609,997 |
| 2016-05-10 | 2016-05-06 | 1.474 | 426,228 | -34,635 | 0.01% | 628,360 |
| 2016-05-09 | 2016-05-05 | 1.514 | 460,863 | +22,588 | 0.01% | 697,783 |
| 2016-05-06 | 2016-05-04 | 1.514 | 438,275 | +3,012 | 0.01% | 663,583 |
| 2016-05-05 | 2016-05-03 | 1.474 | 435,263 | -24,094 | 0.01% | 641,680 |
| 2016-05-04 | 2016-04-29 | 1.474 | 459,357 | +7,529 | 0.01% | 677,200 |
| 2016-05-03 | 2016-04-28 | 1.501 | 451,828 | -22,588 | 0.01% | 678,102 |
| 2016-04-29 | 2016-04-27 | 1.541 | 474,416 | -25,599 | 0.01% | 730,905 |
| 2016-04-28 | 2016-04-26 | 1.554 | 500,015 | -64,753 | 0.01% | 776,985 |
| 2016-04-27 | 2016-04-25 | 1.501 | 564,768 | -72,281 | 0.01% | 847,602 |
| 2016-04-26 | 2016-04-22 | 1.567 | 637,049 | -3,012 | 0.01% | 998,386 |
| 2016-04-20 | 2016-04-18 | 1.488 | 640,061 | -1,114,115 | 0.02% | 952,101 |
| 2016-04-18 | 2016-04-14 | 1.461 | 1,754,176 | +135,528 | 0.04% | 2,562,769 |
| 2016-04-15 | 2016-04-13 | 1.434 | 1,618,648 | +100,893 | 0.04% | 2,321,773 |
| 2016-04-13 | 2016-04-11 | 1.421 | 1,517,755 | +100,893 | 0.04% | 2,156,895 |
| 2016-04-12 | 2016-04-08 | 1.368 | 1,416,862 | +39,153 | 0.03% | 1,938,244 |
| 2016-04-11 | 2016-04-07 | 1.341 | 1,377,709 | +49,693 | 0.03% | 1,848,087 |
| 2016-04-08 | 2016-04-06 | 1.355 | 1,328,016 | +3,012 | 0.03% | 1,799,066 |
| 2016-04-06 | 2016-04-01 | 1.381 | 1,325,004 | -64,752 | 0.03% | 1,830,181 |
| 2016-04-05 | 2016-03-31 | 1.408 | 1,389,756 | -3,012 | 0.03% | 1,956,537 |
| 2016-03-31 | 2016-03-29 | 1.381 | 1,392,768 | +87,340 | 0.03% | 1,923,781 |
| 2016-03-30 | 2016-03-24 | 1.421 | 1,305,428 | +12,047 | 0.03% | 1,855,155 |
| 2016-03-29 | 2016-03-23 | 1.461 | 1,293,381 | +19,576 | 0.03% | 1,889,569 |
| 2016-03-24 | 2016-03-22 | 1.448 | 1,273,805 | +28,612 | 0.03% | 1,844,052 |
| 2016-03-23 | 2016-03-21 | 1.434 | 1,245,193 | -59,426 | 0.03% | 1,786,093 |
| 2016-03-22 | 2016-03-18 | 1.501 | 1,304,619 | +191,245 | 0.03% | 1,957,969 |
| 2016-03-21 | 2016-03-17 | 1.461 | 1,113,374 | +21,082 | 0.03% | 1,626,587 |
| 2016-03-17 | 2016-03-15 | 1.448 | 1,092,292 | -12,047 | 0.03% | 1,581,280 |
| 2016-03-16 | 2016-03-14 | 1.448 | 1,104,339 | +162,634 | 0.03% | 1,598,720 |
| 2016-03-15 | 2016-03-11 | 1.408 | 941,705 | +4,517 | 0.02% | 1,325,758 |
| 2016-03-14 | 2016-03-10 | 1.355 | 937,188 | -58,729 | 0.02% | 1,269,610 |
| 2016-03-11 | 2016-03-09 | 1.408 | 995,917 | -58,728 | 0.02% | 1,402,079 |
| 2016-03-10 | 2016-03-08 | 1.395 | 1,054,645 | +105,410 | 0.02% | 1,470,751 |
| 2016-03-09 | 2016-03-07 | 1.408 | 949,235 | +69,270 | 0.02% | 1,336,359 |
| 2016-03-08 | 2016-03-04 | 1.381 | 879,965 | +90,352 | 0.02% | 1,215,465 |
| 2016-03-07 | 2016-03-03 | 1.368 | 789,613 | +48,188 | 0.02% | 1,080,178 |
| 2016-03-04 | 2016-03-02 | 1.355 | 741,425 | +332,796 | 0.02% | 1,004,410 |
| 2016-03-02 | 2016-02-29 | 1.235 | 408,629 | -105,410 | 0.01% | 504,726 |
| 2016-02-29 | 2016-02-25 | 1.235 | 514,039 | -13,553 | 0.01% | 634,925 |
| 2016-02-26 | 2016-02-24 | 1.275 | 527,592 | -6,024 | 0.01% | 672,687 |
| 2016-02-25 | 2016-02-23 | 1.288 | 533,616 | -3,011 | 0.01% | 687,455 |
| 2016-02-24 | 2016-02-22 | 1.328 | 536,627 | +30,117 | 0.01% | 712,715 |
| 2016-02-23 | 2016-02-19 | 1.302 | 506,510 | +7,529 | 0.01% | 659,261 |
| 2016-02-22 | 2016-02-18 | 1.275 | 498,981 | +18,071 | 0.01% | 636,208 |
| 2016-02-19 | 2016-02-17 | 1.235 | 480,910 | +4,517 | 0.01% | 594,005 |
| 2016-02-18 | 2016-02-16 | 1.235 | 476,393 | +12,047 | 0.01% | 588,426 |
| 2016-02-17 | 2016-02-15 | 1.222 | 464,346 | +10,541 | 0.01% | 567,379 |
| 2016-02-16 | 2016-02-12 | 1.182 | 453,805 | -22,588 | 0.01% | 536,417 |
| 2016-02-15 | 2016-02-11 | 1.222 | 476,393 | -59,179 | 0.01% | 582,099 |
| 2016-02-12 | 2016-02-05 | 1.262 | 535,572 | -1,506 | 0.01% | 675,748 |
| 2016-02-11 | 2016-02-04 | 1.355 | 537,078 | -30,117 | 0.01% | 727,581 |
| 2016-02-05 | 2016-02-03 | 1.248 | 567,195 | -106,917 | 0.01% | 708,115 |
| 2016-02-04 | 2016-02-02 | 1.275 | 674,112 | +19,577 | 0.02% | 859,502 |
| 2016-02-03 | 2016-02-01 | 1.275 | 654,535 | -28,612 | 0.02% | 834,541 |
| 2016-02-02 | 2016-01-29 | 1.248 | 683,147 | +61,741 | 0.02% | 852,875 |
| 2016-02-01 | 2016-01-28 | 1.222 | 621,406 | -25,600 | 0.01% | 759,289 |
| 2016-01-29 | 2016-01-27 | 1.222 | 647,006 | +84,329 | 0.02% | 790,569 |
| 2016-01-28 | 2016-01-26 | 1.209 | 562,677 | -27,106 | 0.01% | 680,055 |
| 2016-01-27 | 2016-01-25 | 1.262 | 589,783 | +150,587 | 0.01% | 744,148 |
| 2016-01-25 | 2016-01-21 | 1.328 | 439,196 | -543,618 | 0.01% | 583,313 |
| 2016-01-22 | 2016-01-20 | 1.434 | 982,814 | +501,453 | 0.02% | 1,409,739 |
| 2016-01-21 | 2016-01-19 | 1.461 | 481,361 | -21,082 | 0.01% | 703,246 |
| 2016-01-20 | 2016-01-18 | 1.395 | 502,443 | +213,317 | 0.01% | 700,680 |
| 2016-01-19 | 2016-01-15 | 1.421 | 289,126 | -96,376 | 0.01% | 410,880 |
| 2016-01-18 | 2016-01-14 | 1.421 | 385,502 | +173,691 | 0.01% | 547,840 |
| 2016-01-15 | 2016-01-13 | 1.448 | 211,811 | -100,893 | 0.00% | 306,633 |
| 2016-01-14 | 2016-01-12 | 1.461 | 312,704 | +7,957 | 0.01% | 456,846 |
| 2016-01-13 | 2016-01-11 | 1.488 | 304,747 | +83,385 | 0.01% | 453,316 |
| 2016-01-12 | 2016-01-08 | 1.594 | 221,362 | -95,298 | 0.01% | 352,799 |
| 2016-01-11 | 2016-01-07 | 1.594 | 316,660 | -51,199 | 0.01% | 504,682 |
| 2016-01-08 | 2016-01-06 | 1.700 | 367,859 | -374,533 | 0.01% | 625,367 |
| 2016-01-07 | 2016-01-05 | 1.687 | 742,392 | +413,239 | 0.02% | 1,252,220 |
| 2016-01-06 | 2016-01-04 | 1.673 | 329,153 | -13,553 | 0.01% | 550,823 |
| 2016-01-05 | 2015-12-31 | 1.780 | 342,706 | -63,246 | 0.01% | 609,916 |
| 2016-01-04 | 2015-12-29 | 1.740 | 405,952 | +70,144 | 0.01% | 706,301 |
| 2015-12-30 | 2015-12-28 | 1.753 | 335,808 | +9,035 | 0.01% | 588,720 |
| 2015-12-29 | 2015-12-24 | 1.806 | 326,773 | +7,529 | 0.01% | 590,240 |
| 2015-12-28 | 2015-12-22 | 1.766 | 319,244 | -45,968 | 0.01% | 563,921 |
| 2015-12-23 | 2015-12-21 | 1.740 | 365,212 | +1,506 | 0.01% | 635,419 |
| 2015-12-22 | 2015-12-18 | 1.727 | 363,706 | +12,047 | 0.01% | 627,968 |
| 2015-12-21 | 2015-12-17 | 1.687 | 351,659 | +42,164 | 0.01% | 593,156 |
| 2015-12-15 | 2015-12-11 | 1.687 | 309,495 | -174,641 | 0.01% | 522,037 |
| 2015-12-14 | 2015-12-10 | 1.727 | 484,136 | -45,176 | 0.01% | 835,900 |
| 2015-12-11 | 2015-12-09 | 1.806 | 529,312 | +54,211 | 0.01% | 956,080 |
| 2015-12-10 | 2015-12-08 | 1.713 | 475,101 | -227,702 | 0.01% | 813,990 |
| 2015-12-09 | 2015-12-07 | 1.713 | 702,803 | +49,630 | 0.02% | 1,204,112 |
| 2015-12-08 | 2015-12-04 | 1.939 | 653,173 | +39,969 | 0.02% | 1,266,557 |
| 2015-12-07 | 2015-12-03 | 1.939 | 613,204 | +143,058 | 0.01% | 1,189,054 |
| 2015-12-04 | 2015-12-02 | 1.780 | 470,146 | +19,576 | 0.01% | 836,722 |
| 2015-12-03 | 2015-12-01 | 1.740 | 450,570 | -9,035 | 0.01% | 783,930 |
| 2015-12-02 | 2015-11-30 | 1.727 | 459,605 | +269,906 | 0.01% | 793,545 |
| 2015-12-01 | 2015-11-27 | 1.594 | 189,699 | -162,634 | 0.00% | 302,336 |
| 2015-11-30 | 2015-11-26 | 1.660 | 352,333 | +1,506 | 0.01% | 584,934 |
| 2015-11-27 | 2015-11-25 | 1.660 | 350,827 | -108,422 | 0.01% | 582,434 |
| 2015-11-26 | 2015-11-24 | 1.660 | 459,249 | +15,058 | 0.01% | 762,433 |
| 2015-11-25 | 2015-11-23 | 1.660 | 444,191 | +18,071 | 0.01% | 737,434 |
| 2015-11-24 | 2015-11-20 | 1.647 | 426,120 | -19,576 | 0.01% | 701,774 |
| 2015-11-23 | 2015-11-19 | 1.673 | 445,696 | -3,012 | 0.01% | 745,852 |
| 2015-11-20 | 2015-11-18 | 1.647 | 448,708 | -24,094 | 0.01% | 738,974 |
| 2015-11-19 | 2015-11-17 | 1.660 | 472,802 | +28,611 | 0.01% | 784,934 |
| 2015-11-18 | 2015-11-16 | 1.647 | 444,191 | +33,129 | 0.01% | 731,535 |
| 2015-11-17 | 2015-11-13 | 1.660 | 411,062 | +36,141 | 0.01% | 682,434 |
| 2015-11-16 | 2015-11-12 | 1.727 | 374,921 | +70,776 | 0.01% | 647,331 |
| 2015-11-13 | 2015-11-11 | 1.740 | 304,145 | +100,893 | 0.01% | 529,170 |
| 2015-11-12 | 2015-11-10 | 1.740 | 203,252 | -143,057 | 0.00% | 353,631 |
| 2015-11-11 | 2015-11-09 | 1.753 | 346,309 | +188,233 | 0.01% | 607,129 |
| 2015-11-10 | 2015-11-06 | 1.727 | 158,076 | +6,023 | 0.00% | 272,931 |
| 2015-11-09 | 2015-11-05 | 1.727 | 152,053 | -185,221 | 0.00% | 262,532 |
| 2015-11-06 | 2015-11-04 | 1.687 | 337,274 | -766,170 | 0.01% | 568,892 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,103,444 | -156,299 | 0.03% | 1,787,943 |
| 2015-11-04 | 2015-11-02 | 1.620 | 1,259,743 | +55,717 | 0.03% | 2,041,199 |
| 2015-11-03 | 2015-10-30 | 1.607 | 1,204,026 | +18,071 | 0.03% | 1,934,928 |
| 2015-11-02 | 2015-10-29 | 1.607 | 1,185,955 | +45,176 | 0.03% | 1,905,887 |
| 2015-10-30 | 2015-10-28 | 1.594 | 1,140,779 | -19,577 | 0.03% | 1,818,136 |
| 2015-10-29 | 2015-10-27 | 1.634 | 1,160,356 | +114,446 | 0.03% | 1,895,571 |
| 2015-10-28 | 2015-10-26 | 1.607 | 1,045,910 | -219,856 | 0.02% | 1,680,828 |
| 2015-10-27 | 2015-10-23 | 1.647 | 1,265,766 | +69,269 | 0.03% | 2,084,581 |
| 2015-10-26 | 2015-10-22 | 1.594 | 1,196,497 | -51,199 | 0.03% | 1,906,938 |
| 2015-10-23 | 2015-10-20 | 1.554 | 1,247,696 | +231,903 | 0.03% | 1,938,823 |
| 2015-10-22 | 2015-10-19 | 1.541 | 1,015,793 | +69,270 | 0.02% | 1,564,973 |
| 2015-10-20 | 2015-10-16 | 1.527 | 946,523 | -186,727 | 0.02% | 1,445,682 |
| 2015-10-19 | 2015-10-15 | 1.461 | 1,133,250 | +69,270 | 0.03% | 1,655,625 |
| 2015-10-16 | 2015-10-14 | 1.434 | 1,063,980 | +36,140 | 0.02% | 1,526,163 |
| 2015-10-15 | 2015-10-13 | 1.434 | 1,027,840 | +15,180 | 0.02% | 1,474,324 |
| 2015-10-14 | 2015-10-12 | 1.461 | 1,012,660 | -168,778 | 0.02% | 1,479,449 |
| 2015-10-13 | 2015-10-09 | 1.421 | 1,181,438 | +171,669 | 0.03% | 1,678,952 |
| 2015-10-12 | 2015-10-08 | 1.408 | 1,009,769 | -15,726 | 0.02% | 1,421,581 |
| 2015-10-09 | 2015-10-07 | 1.408 | 1,025,495 | +230,398 | 0.02% | 1,443,720 |
| 2015-10-08 | 2015-10-06 | 1.395 | 795,097 | +109,928 | 0.02% | 1,108,800 |
| 2015-10-07 | 2015-10-05 | 1.421 | 685,169 | -16,565 | 0.02% | 973,700 |
| 2015-10-06 | 2015-10-02 | 1.408 | 701,734 | +18,071 | 0.02% | 987,920 |
| 2015-10-05 | 2015-09-30 | 1.328 | 683,663 | +19,576 | 0.02% | 908,000 |
| 2015-10-02 | 2015-09-29 | 1.315 | 664,087 | -13,553 | 0.02% | 873,180 |
| 2015-09-30 | 2015-09-25 | 1.328 | 677,640 | +97,882 | 0.02% | 900,000 |
| 2015-09-29 | 2015-09-24 | 1.328 | 579,758 | +15,058 | 0.01% | 769,999 |
| 2015-09-25 | 2015-09-23 | 1.328 | 564,700 | -27,105 | 0.01% | 750,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 591,805 | -27,106 | 0.01% | 793,859 |
| 2015-09-23 | 2015-09-21 | 1.315 | 618,911 | +37,647 | 0.01% | 813,780 |
| 2015-09-22 | 2015-09-18 | 1.328 | 581,264 | +120,469 | 0.01% | 772,000 |
| 2015-09-21 | 2015-09-17 | 1.302 | 460,795 | -52,705 | 0.01% | 599,760 |
| 2015-09-18 | 2015-09-16 | 1.315 | 513,500 | -81,317 | 0.01% | 675,180 |
| 2015-09-17 | 2015-09-15 | 1.275 | 594,817 | +180,704 | 0.01% | 758,400 |
| 2015-09-16 | 2015-09-14 | 1.288 | 414,113 | +31,623 | 0.01% | 533,500 |
| 2015-09-15 | 2015-09-11 | 1.341 | 382,490 | +203,292 | 0.01% | 513,080 |
| 2015-09-14 | 2015-09-10 | 1.302 | 179,198 | -31,623 | 0.00% | 233,240 |
| 2015-09-11 | 2015-09-09 | 1.328 | 210,821 | -415,619 | 0.00% | 280,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 626,440 | +10,541 | 0.01% | 823,680 |
| 2015-09-09 | 2015-09-07 | 1.222 | 615,899 | +158,116 | 0.01% | 752,560 |
| 2015-09-08 | 2015-09-04 | 1.195 | 457,783 | -27,106 | 0.01% | 547,200 |
| 2015-09-07 | 2015-09-02 | 1.262 | 484,889 | -190,567 | 0.01% | 611,800 |
| 2015-09-04 | 2015-09-01 | 1.302 | 675,456 | +630,958 | 0.02% | 879,158 |
| 2015-09-02 | 2015-08-31 | 1.315 | 44,498 | -69,270 | 0.00% | 58,509 |
| 2015-09-01 | 2015-08-28 | 1.341 | 113,768 | +45,176 | 0.00% | 152,611 |
| 2015-08-31 | 2015-08-27 | 1.355 | 68,592 | +9,035 | 0.00% | 92,922 |
| 2015-08-28 | 2015-08-26 | 1.302 | 59,557 | -357,568 | 0.00% | 77,518 |
| 2015-08-27 | 2015-08-25 | 1.328 | 417,125 | -25,600 | 0.01% | 554,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 442,725 | -19,576 | 0.01% | 588,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 462,301 | -25,600 | 0.01% | 650,840 |
| 2015-08-24 | 2015-08-20 | 1.514 | 487,901 | +469,831 | 0.01% | 738,721 |
| 2015-08-21 | 2015-08-19 | 1.514 | 18,070 | -19,577 | 0.00% | 27,359 |
| 2015-08-18 | 2015-08-14 | 1.541 | 37,647 | -52,705 | 0.00% | 58,001 |
| 2015-08-17 | 2015-08-13 | 1.527 | 90,352 | +52,705 | 0.00% | 138,000 |
| 2015-08-14 | 2015-08-12 | 1.488 | 37,647 | -24,094 | 0.00% | 56,001 |
| 2015-08-13 | 2015-08-11 | 1.673 | 61,741 | -257,503 | 0.00% | 103,321 |
| 2015-08-12 | 2015-08-10 | 1.673 | 319,244 | +271,056 | 0.01% | 534,241 |
| 2015-08-07 | 2015-08-05 | 1.634 | 48,188 | -96,375 | 0.00% | 78,720 |
| 2015-08-06 | 2015-08-04 | 1.647 | 144,563 | +12,047 | 0.00% | 238,080 |
| 2015-08-05 | 2015-08-03 | 1.647 | 132,516 | +75,293 | 0.00% | 218,240 |
| 2015-08-04 | 2015-07-31 | 1.660 | 57,223 | +19,576 | 0.00% | 95,000 |
| 2015-08-03 | 2015-07-30 | 1.673 | 37,647 | -6,023 | 0.00% | 63,001 |
| 2015-07-31 | 2015-07-29 | 1.700 | 43,670 | -203,292 | 0.00% | 74,240 |
| 2015-07-30 | 2015-07-28 | 1.673 | 246,962 | +209,315 | 0.01% | 413,280 |
| 2015-07-29 | 2015-07-27 | 1.673 | 37,647 | -126,492 | 0.00% | 63,001 |
| 2015-07-28 | 2015-07-24 | 1.766 | 164,139 | -84,329 | 0.00% | 289,939 |
| 2015-07-24 | 2015-07-22 | 1.673 | 248,468 | -40,658 | 0.01% | 415,800 |
| 2015-07-23 | 2015-07-21 | 1.740 | 289,126 | +91,858 | 0.01% | 503,039 |
| 2015-07-21 | 2015-07-17 | 1.727 | 197,268 | -385,502 | 0.00% | 340,599 |
| 2015-07-20 | 2015-07-16 | 1.687 | 582,770 | +269,550 | 0.01% | 982,980 |
| 2015-07-17 | 2015-07-15 | 1.634 | 313,220 | +275,573 | 0.01% | 511,680 |
| 2015-07-16 | 2015-07-14 | 1.713 | 37,647 | -227,385 | 0.00% | 64,501 |
| 2015-07-15 | 2015-07-13 | 1.780 | 265,032 | -171,669 | 0.01% | 471,679 |
| 2015-07-14 | 2015-07-10 | 1.620 | 436,701 | +151,821 | 0.01% | 707,600 |
| 2015-07-13 | 2015-07-09 | 1.461 | 284,880 | -431,912 | 0.01% | 416,196 |
| 2015-07-10 | 2015-07-08 | 1.222 | 716,792 | +399,054 | 0.02% | 875,840 |
| 2015-07-09 | 2015-07-07 | 1.408 | 317,738 | -7,529 | 0.01% | 447,320 |
| 2015-07-08 | 2015-07-06 | 1.501 | 325,267 | -27,106 | 0.01% | 488,160 |
| 2015-07-07 | 2015-07-03 | 1.713 | 352,373 | +3,012 | 0.01% | 603,721 |
| 2015-07-06 | 2015-07-02 | 1.820 | 349,361 | -31,623 | 0.01% | 635,680 |
| 2015-07-03 | 2015-06-30 | 1.913 | 380,984 | +54,211 | 0.01% | 728,640 |
| 2015-07-02 | 2015-06-29 | 1.899 | 326,773 | -117,458 | 0.01% | 620,620 |
| 2015-06-30 | 2015-06-26 | 1.966 | 444,231 | -134,022 | 0.01% | 873,201 |
| 2015-06-29 | 2015-06-25 | 2.019 | 578,253 | +189,740 | 0.01% | 1,167,361 |
| 2015-06-26 | 2015-06-24 | 2.072 | 388,513 | +54,211 | 0.01% | 804,959 |
| 2015-06-25 | 2015-06-23 | 2.019 | 334,302 | +67,764 | 0.01% | 674,879 |
| 2015-06-24 | 2015-06-22 | 1.979 | 266,538 | +198,774 | 0.01% | 527,459 |
| 2015-06-22 | 2015-06-18 | 2.098 | 67,764 | +30,117 | 0.00% | 142,200 |
| 2015-06-19 | 2015-06-17 | 2.125 | 37,647 | -207,809 | 0.00% | 80,001 |
| 2015-06-18 | 2015-06-16 | 2.125 | 245,456 | +75,293 | 0.01% | 521,600 |
| 2015-06-17 | 2015-06-15 | 2.125 | 170,163 | +132,516 | 0.00% | 361,600 |
| 2015-06-10 | 2015-06-08 | 2.298 | 37,647 | -164,139 | 0.00% | 86,501 |
| 2015-06-09 | 2015-06-05 | 2.338 | 201,786 | +93,364 | 0.00% | 471,680 |
| 2015-06-08 | 2015-06-04 | 2.284 | 108,422 | +70,775 | 0.00% | 247,679 |
| 2015-06-04 | 2015-06-02 | 2.205 | 37,647 | -188,986 | 0.00% | 83,001 |
| 2015-06-03 | 2015-06-01 | 2.245 | 226,633 | +49,694 | 0.01% | 508,690 |
| 2015-06-01 | 2015-05-28 | 2.205 | 176,939 | +23,439 | 0.00% | 390,099 |
| 2015-05-29 | 2015-05-27 | 2.258 | 153,500 | -73,788 | 0.00% | 346,578 |
| 2015-05-27 | 2015-05-22 | 2.239 | 227,288 | +12,047 | 0.01% | 508,951 |
| 2015-05-26 | 2015-05-21 | 2.212 | 215,241 | +156,011 | 0.01% | 476,025 |
| 2015-05-22 | 2015-05-20 | 2.212 | 59,230 | -435,249 | 0.00% | 130,992 |
| 2015-05-21 | 2015-05-19 | 2.212 | 494,479 | +428,289 | 0.01% | 1,093,584 |
| 2015-05-20 | 2015-05-18 | 2.212 | 66,190 | -206,070 | 0.00% | 146,385 |
| 2015-05-19 | 2015-05-15 | 2.198 | 272,260 | -469,288 | 0.01% | 598,364 |
| 2015-05-18 | 2015-05-14 | 2.225 | 741,548 | +172,184 | 0.02% | 1,650,249 |
| 2015-05-15 | 2015-05-13 | 2.281 | 569,364 | +525,233 | 0.01% | 1,298,549 |
| 2015-05-14 | 2015-05-12 | 2.281 | 44,131 | -478,094 | 0.00% | 100,650 |
| 2015-05-13 | 2015-05-11 | 2.212 | 522,225 | +270,575 | 0.01% | 1,154,947 |
| 2015-05-12 | 2015-05-08 | 2.004 | 251,650 | -189,915 | 0.01% | 504,370 |
| 2015-05-11 | 2015-05-07 | 1.866 | 441,565 | -43,040 | 0.01% | 823,973 |
| 2015-05-08 | 2015-05-06 | 1.935 | 484,605 | +373,306 | 0.01% | 937,779 |
| 2015-05-07 | 2015-05-05 | 1.977 | 111,299 | -355,121 | 0.00% | 219,994 |
| 2015-05-06 | 2015-05-04 | 2.101 | 466,420 | +377,647 | 0.01% | 979,953 |
| 2015-05-05 | 2015-04-30 | 2.032 | 88,773 | -274,535 | 0.00% | 180,378 |
| 2015-05-04 | 2015-04-29 | 1.907 | 363,308 | -44,855 | 0.01% | 693,008 |
| 2015-04-30 | 2015-04-28 | 1.963 | 408,163 | -78,003 | 0.01% | 801,136 |
| 2015-04-29 | 2015-04-27 | 1.825 | 486,166 | +264,787 | 0.01% | 887,039 |
| 2015-04-27 | 2015-04-23 | 1.797 | 221,379 | +102,731 | 0.01% | 397,799 |
| 2015-04-23 | 2015-04-21 | 1.797 | 118,648 | +33,280 | 0.00% | 213,200 |
| 2015-04-22 | 2015-04-20 | 1.769 | 85,368 | -304,433 | 0.00% | 151,039 |
| 2015-04-21 | 2015-04-17 | 1.838 | 389,801 | -94,050 | 0.01% | 716,604 |
| 2015-04-20 | 2015-04-16 | 1.866 | 483,851 | +217,038 | 0.01% | 902,880 |
| 2015-04-17 | 2015-04-15 | 1.811 | 266,813 | -213,131 | 0.01% | 483,129 |
| 2015-04-16 | 2015-04-14 | 1.742 | 479,944 | +195,335 | 0.01% | 835,883 |
| 2015-04-15 | 2015-04-13 | 1.811 | 284,609 | +209,080 | 0.01% | 515,352 |
| 2015-04-14 | 2015-04-10 | 1.659 | 75,529 | -204,668 | 0.00% | 125,279 |
| 2015-04-13 | 2015-04-09 | 1.645 | 280,197 | +125,883 | 0.01% | 460,887 |
| 2015-04-10 | 2015-04-08 | 1.714 | 154,314 | -109,967 | 0.00% | 264,491 |
| 2015-04-09 | 2015-04-02 | 1.507 | 264,281 | -124,941 | 0.01% | 398,178 |
| 2015-04-08 | 2015-04-01 | 1.410 | 389,222 | +18,810 | 0.01% | 548,759 |
| 2015-04-02 | 2015-03-31 | 1.410 | 370,412 | -355,944 | 0.01% | 522,239 |
| 2015-04-01 | 2015-03-30 | 1.368 | 726,356 | +172,184 | 0.02% | 993,960 |
| 2015-03-31 | 2015-03-27 | 1.313 | 554,172 | +26,045 | 0.01% | 727,700 |
| 2015-03-26 | 2015-03-24 | 1.299 | 528,127 | +111,413 | 0.01% | 686,200 |
| 2015-03-25 | 2015-03-23 | 1.285 | 416,714 | -20,257 | 0.01% | 535,680 |
| 2015-03-24 | 2015-03-20 | 1.313 | 436,971 | +10,129 | 0.01% | 573,800 |
| 2015-03-18 | 2015-03-16 | 1.368 | 426,842 | -52,090 | 0.01% | 584,099 |
| 2015-03-17 | 2015-03-13 | 1.355 | 478,932 | +121,542 | 0.01% | 648,760 |
| 2015-03-11 | 2015-03-09 | 1.230 | 357,390 | +146,139 | 0.01% | 439,660 |
| 2015-03-10 | 2015-03-06 | 1.285 | 211,251 | +47,749 | 0.01% | 271,560 |
| 2015-03-09 | 2015-03-05 | 1.258 | 163,502 | -177,972 | 0.00% | 205,660 |
| 2015-03-06 | 2015-03-04 | 1.272 | 341,474 | +153,374 | 0.01% | 434,240 |
| 2015-03-05 | 2015-03-03 | 1.189 | 188,100 | -159,162 | 0.00% | 223,600 |
| 2015-03-04 | 2015-03-02 | 1.216 | 347,262 | +114,307 | 0.01% | 422,400 |
| 2015-03-03 | 2015-02-27 | 1.133 | 232,955 | +56,430 | 0.01% | 264,040 |
| 2015-03-02 | 2015-02-26 | 1.120 | 176,525 | +26,045 | 0.00% | 197,640 |
| 2015-02-27 | 2015-02-25 | 1.078 | 150,480 | -30,385 | 0.00% | 162,240 |
| 2015-02-26 | 2015-02-24 | 1.064 | 180,865 | -47,749 | 0.00% | 192,500 |
| 2015-02-24 | 2015-02-18 | 1.133 | 228,614 | +8,682 | 0.01% | 259,120 |
| 2015-02-16 | 2015-02-12 | 1.064 | 219,932 | -96,944 | 0.01% | 234,080 |
| 2015-02-13 | 2015-02-11 | 1.092 | 316,876 | -4,341 | 0.01% | 346,020 |
| 2015-02-09 | 2015-02-05 | 1.092 | 321,217 | +2,894 | 0.01% | 350,760 |
| 2015-02-06 | 2015-02-04 | 1.078 | 318,323 | -2,894 | 0.01% | 343,200 |
| 2015-02-04 | 2015-02-02 | 1.078 | 321,217 | -28,939 | 0.01% | 346,320 |
| 2015-02-03 | 2015-01-30 | 1.078 | 350,156 | -18,810 | 0.01% | 377,521 |
| 2015-01-27 | 2015-01-23 | 1.106 | 368,966 | -43,407 | 0.01% | 408,001 |
| 2015-01-23 | 2015-01-21 | 1.092 | 412,373 | -26,045 | 0.01% | 450,300 |
| 2015-01-21 | 2015-01-19 | 1.009 | 438,418 | +105,626 | 0.01% | 442,380 |
| 2015-01-20 | 2015-01-16 | 1.051 | 332,792 | +4,340 | 0.01% | 349,600 |
| 2015-01-19 | 2015-01-15 | 1.078 | 328,452 | +4,341 | 0.01% | 354,120 |
| 2015-01-16 | 2015-01-14 | 1.106 | 324,111 | +43,408 | 0.01% | 358,400 |
| 2015-01-14 | 2015-01-12 | 1.147 | 280,703 | -73,793 | 0.01% | 322,040 |
| 2015-01-13 | 2015-01-09 | 1.147 | 354,496 | -69,453 | 0.01% | 406,700 |
| 2015-01-12 | 2015-01-08 | 1.106 | 423,949 | +53,537 | 0.01% | 468,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 370,412 | -44,855 | 0.01% | 430,079 |
| 2015-01-08 | 2015-01-06 | 1.161 | 415,267 | +44,855 | 0.01% | 482,160 |
| 2015-01-07 | 2015-01-05 | 1.147 | 370,412 | +241,636 | 0.01% | 424,959 |
| 2015-01-06 | 2015-01-02 | 1.120 | 128,776 | +92,603 | 0.00% | 144,180 |
| 2014-12-15 | 2014-12-11 | 0.940 | 36,173 | -34,726 | 0.00% | 34,000 |
| 2014-12-12 | 2014-12-10 | 0.940 | 70,899 | -91,156 | 0.00% | 66,640 |
| 2014-12-11 | 2014-12-09 | 0.940 | 162,055 | -33,280 | 0.00% | 152,320 |
| 2014-12-10 | 2014-12-08 | 0.940 | 195,335 | +102,732 | 0.00% | 183,600 |
| 2014-12-09 | 2014-12-05 | 0.940 | 92,603 | -85,369 | 0.00% | 87,040 |
| 2014-12-04 | 2014-12-02 | 0.968 | 177,972 | +23,151 | 0.00% | 172,200 |
| 2014-12-03 | 2014-12-01 | 0.954 | 154,821 | -52,089 | 0.00% | 147,660 |
| 2014-12-02 | 2014-11-28 | 0.954 | 206,910 | -36,173 | 0.01% | 197,340 |
| 2014-11-27 | 2014-11-25 | 0.926 | 243,083 | -47,749 | 0.01% | 225,120 |
| 2014-11-26 | 2014-11-24 | 0.954 | 290,832 | +50,643 | 0.01% | 277,380 |
| 2014-11-24 | 2014-11-20 | 0.912 | 240,189 | -10,129 | 0.01% | 219,120 |
| 2014-11-20 | 2014-11-18 | 0.926 | 250,318 | -21,704 | 0.01% | 231,820 |
| 2014-11-17 | 2014-11-13 | 0.940 | 272,022 | +37,620 | 0.01% | 255,680 |
| 2014-11-13 | 2014-11-11 | 0.940 | 234,402 | +63,665 | 0.01% | 220,320 |
| 2014-11-11 | 2014-11-07 | 0.926 | 170,737 | +37,620 | 0.00% | 158,120 |
| 2014-11-06 | 2014-11-04 | 0.968 | 133,117 | -8,682 | 0.00% | 128,800 |
| 2014-11-05 | 2014-11-03 | 0.954 | 141,799 | +15,917 | 0.00% | 135,240 |
| 2014-11-04 | 2014-10-31 | 0.926 | 125,882 | +11,575 | 0.00% | 116,580 |
| 2014-10-30 | 2014-10-28 | 0.912 | 114,307 | -40,514 | 0.00% | 104,280 |
| 2014-10-23 | 2014-10-21 | 0.898 | 154,821 | -1,447 | 0.00% | 139,100 |
| 2014-10-16 | 2014-10-14 | 0.912 | 156,268 | -63,664 | 0.00% | 142,560 |
| 2014-10-06 | 2014-09-30 | 0.885 | 219,932 | -37,620 | 0.01% | 194,560 |
| 2014-09-18 | 2014-09-16 | 0.926 | 257,552 | -104,179 | 0.01% | 238,520 |
| 2014-09-04 | 2014-09-02 | 0.926 | 361,731 | +37,620 | 0.01% | 335,000 |
| 2014-08-29 | 2014-08-27 | 0.926 | 324,111 | +10,129 | 0.01% | 300,160 |
| 2014-08-26 | 2014-08-22 | 0.981 | 313,982 | -65,112 | 0.01% | 308,140 |
| 2014-08-25 | 2014-08-21 | 0.981 | 379,094 | -54,983 | 0.01% | 372,040 |
| 2014-08-22 | 2014-08-20 | 0.995 | 434,077 | +14,469 | 0.01% | 432,000 |
| 2014-08-21 | 2014-08-19 | 0.995 | 419,608 | -101,285 | 0.01% | 417,600 |
| 2014-08-20 | 2014-08-18 | 1.009 | 520,893 | -65,111 | 0.01% | 525,601 |
| 2014-08-19 | 2014-08-15 | 1.037 | 586,004 | -94,050 | 0.01% | 607,500 |
| 2014-08-18 | 2014-08-14 | 1.023 | 680,054 | -31,832 | 0.02% | 695,600 |
| 2014-08-14 | 2014-08-12 | 1.009 | 711,886 | -11,576 | 0.02% | 718,320 |
| 2014-08-13 | 2014-08-11 | 1.023 | 723,462 | -40,514 | 0.02% | 740,000 |
| 2014-08-12 | 2014-08-08 | 0.995 | 763,976 | -104,178 | 0.02% | 760,320 |
| 2014-08-07 | 2014-08-05 | 0.995 | 868,154 | -7,235 | 0.02% | 864,000 |
| 2014-08-01 | 2014-07-30 | 1.023 | 875,389 | +37,620 | 0.02% | 895,400 |
| 2014-07-31 | 2014-07-29 | 1.037 | 837,769 | +338,580 | 0.02% | 868,500 |
| 2014-07-29 | 2014-07-25 | 1.037 | 499,189 | -15,916 | 0.01% | 517,500 |
| 2014-07-25 | 2014-07-23 | 1.009 | 515,105 | +70,899 | 0.01% | 519,760 |
| 2014-07-24 | 2014-07-22 | 0.995 | 444,206 | -2,893 | 0.01% | 442,080 |
| 2014-07-16 | 2014-07-14 | 0.995 | 447,099 | +7,234 | 0.01% | 444,960 |
| 2014-07-10 | 2014-07-08 | 0.968 | 439,865 | +78,134 | 0.01% | 425,600 |
| 2014-07-09 | 2014-07-07 | 0.995 | 361,731 | +175,078 | 0.01% | 360,000 |
| 2014-06-26 | 2014-06-24 | 0.926 | 186,653 | +20,257 | 0.00% | 172,860 |
| 2014-06-12 | 2014-06-10 | 0.995 | 166,396 | -40,514 | 0.00% | 165,600 |
| 2014-06-09 | 2014-06-05 | 0.995 | 206,910 | +36,173 | 0.01% | 205,920 |
| 2014-06-04 | 2014-05-30 | 0.995 | 170,737 | -36,173 | 0.00% | 169,920 |
| 2014-06-03 | 2014-05-29 | 0.995 | 206,910 | +36,173 | 0.01% | 205,920 |
| 2014-05-29 | 2014-05-27 | 0.995 | 170,737 | -11,575 | 0.00% | 169,920 |
| 2014-05-28 | 2014-05-26 | 1.009 | 182,312 | -11,576 | 0.00% | 183,960 |
| 2014-05-27 | 2014-05-23 | 1.009 | 193,888 | +11,576 | 0.00% | 195,640 |
| 2014-05-23 | 2014-05-21 | 1.156 | 182,312 | +14,511 | 0.00% | 210,820 |
| 2014-05-15 | 2014-05-13 | 1.141 | 167,801 | +47,943 | 0.00% | 191,520 |
| 2014-05-02 | 2014-04-29 | 1.156 | 119,858 | +119,858 | 0.00% | 138,600 |
| 2014-04-15 | 2014-04-11 | 1.246 | 0 | -6,659 | ||
| 2014-04-14 | 2014-04-10 | 1.246 | 6,659 | +6,659 | 0.00% | 8,300 |
| 2014-04-07 | 2014-04-03 | 1.277 | 0 | -11,986 | ||
| 2014-04-04 | 2014-04-02 | 1.292 | 11,986 | -209,751 | 0.00% | 15,480 |
| 2014-04-03 | 2014-04-01 | 1.261 | 221,737 | +29,298 | 0.01% | 279,720 |
| 2014-04-02 | 2014-03-31 | 1.231 | 192,439 | +21,308 | 0.01% | 236,980 |
| 2014-04-01 | 2014-03-28 | 1.201 | 171,131 | +62,593 | 0.00% | 205,600 |
| 2014-03-31 | 2014-03-27 | 1.186 | 108,538 | +43,948 | 0.00% | 128,770 |
| 2014-03-28 | 2014-03-26 | 1.171 | 64,590 | -7,991 | 0.00% | 75,660 |
| 2014-03-26 | 2014-03-24 | 1.171 | 72,581 | +10,654 | 0.00% | 85,020 |
| 2014-03-25 | 2014-03-21 | 1.156 | 61,927 | +2,664 | 0.00% | 71,610 |
| 2014-03-20 | 2014-03-18 | 1.171 | 59,263 | -21,308 | 0.00% | 69,420 |
| 2014-03-18 | 2014-03-14 | 1.141 | 80,571 | -22,640 | 0.00% | 91,960 |
| 2014-03-17 | 2014-03-13 | 1.156 | 103,211 | -10,654 | 0.00% | 119,350 |
| 2014-03-14 | 2014-03-12 | 1.156 | 113,865 | +2,663 | 0.00% | 131,670 |
| 2014-03-13 | 2014-03-11 | 1.156 | 111,202 | -14,649 | 0.00% | 128,590 |
| 2014-03-11 | 2014-03-07 | 1.171 | 125,851 | -3,995 | 0.00% | 147,420 |
| 2014-03-10 | 2014-03-06 | 1.171 | 129,846 | +21,308 | 0.00% | 152,100 |
| 2014-03-06 | 2014-03-04 | 1.141 | 108,538 | -6,659 | 0.00% | 123,880 |
| 2014-03-04 | 2014-02-28 | 1.126 | 115,197 | +21,308 | 0.00% | 129,750 |
| 2014-02-28 | 2014-02-26 | 1.171 | 93,889 | -9,322 | 0.00% | 109,980 |
| 2014-02-26 | 2014-02-24 | 1.156 | 103,211 | -10,654 | 0.00% | 119,350 |
| 2014-02-21 | 2014-02-19 | 1.231 | 113,865 | -7,991 | 0.00% | 140,220 |
| 2014-02-18 | 2014-02-14 | 1.231 | 121,856 | -249,038 | 0.00% | 150,060 |
| 2014-02-14 | 2014-02-12 | 1.246 | 370,894 | +21,308 | 0.01% | 462,310 |
| 2014-02-10 | 2014-02-06 | 1.246 | 349,586 | -5,327 | 0.01% | 435,750 |
| 2014-02-07 | 2014-02-05 | 1.292 | 354,913 | -29,299 | 0.01% | 458,380 |
| 2014-01-27 | 2014-01-23 | 1.322 | 384,212 | -5,327 | 0.01% | 507,761 |
| 2014-01-24 | 2014-01-22 | 1.337 | 389,539 | +5,327 | 0.01% | 520,651 |
| 2014-01-22 | 2014-01-20 | 1.322 | 384,212 | -14,649 | 0.01% | 507,761 |
| 2014-01-21 | 2014-01-17 | 1.322 | 398,861 | -61,261 | 0.01% | 527,120 |
| 2014-01-15 | 2014-01-13 | 1.322 | 460,122 | +193,771 | 0.01% | 608,080 |
| 2013-12-27 | 2013-12-20 | 1.382 | 266,351 | -10,717,977 | 0.01% | 368,000 |
| 2013-12-19 | 2013-12-17 | 1.367 | 10,984,328 | -2,664 | 0.29% | 15,011,368 |
| 2013-12-18 | 2013-12-16 | 1.382 | 10,986,992 | -49,274 | 0.29% | 15,180,009 |
| 2013-12-17 | 2013-12-13 | 1.367 | 11,036,266 | -78,574 | 0.29% | 15,082,348 |
| 2013-12-09 | 2013-12-05 | 1.397 | 11,114,840 | -26,635 | 0.29% | 15,523,568 |
| 2013-12-04 | 2013-12-02 | 1.367 | 11,141,475 | +26,635 | 0.30% | 15,226,128 |
| 2013-11-27 | 2013-11-25 | 1.397 | 11,114,840 | +66,588 | 0.29% | 15,523,568 |
| 2013-11-26 | 2013-11-22 | 1.397 | 11,048,252 | +63,924 | 0.29% | 15,430,568 |
| 2013-11-22 | 2013-11-20 | 1.367 | 10,984,328 | -190 | 0.29% | 15,011,368 |
| 2013-11-21 | 2013-11-19 | 1.367 | 10,984,518 | -23,971 | 0.29% | 15,011,628 |
| 2013-11-20 | 2013-11-18 | 1.397 | 11,008,489 | +23,971 | 0.29% | 15,375,033 |
| 2013-11-12 | 2013-11-08 | 1.397 | 10,984,518 | -11,002,812 | 0.29% | 15,341,554 |
| 2013-11-11 | 2013-11-07 | 1.412 | 21,987,330 | -57,154 | 0.58% | 31,038,858 |
| 2013-11-01 | 2013-10-30 | 1.322 | 22,044,484 | +57,266 | 0.58% | 29,133,187 |
| 2013-10-17 | 2013-10-15 | 1.442 | 21,987,218 | -7,991 | 0.58% | 31,699,098 |
| 2013-10-16 | 2013-10-11 | 1.457 | 21,995,209 | +6,659 | 0.58% | 32,040,938 |
| 2013-10-15 | 2013-10-10 | 1.412 | 21,988,550 | -29,298 | 0.58% | 31,040,581 |
| 2013-10-10 | 2013-10-08 | 1.382 | 22,017,848 | -303,641 | 0.58% | 30,420,622 |
| 2013-09-17 | 2013-09-13 | 1.397 | 22,321,489 | -77,508 | 0.59% | 31,175,362 |
| 2013-09-16 | 2013-09-12 | 1.412 | 22,398,997 | -6,316 | 0.59% | 31,619,996 |
| 2013-09-12 | 2013-09-10 | 1.427 | 22,405,313 | -55,934 | 0.59% | 31,965,390 |
| 2013-09-09 | 2013-09-05 | 1.412 | 22,461,247 | +6,659 | 0.60% | 31,707,873 |
| 2013-08-28 | 2013-08-26 | 1.502 | 22,454,588 | -55,934 | 0.59% | 33,721,779 |
| 2013-08-27 | 2013-08-23 | 1.502 | 22,510,522 | +11,986 | 0.60% | 33,805,780 |
| 2013-08-26 | 2013-08-22 | 1.427 | 22,498,536 | +85,232 | 0.60% | 32,098,391 |
| 2013-08-23 | 2013-08-21 | 1.382 | 22,413,304 | +1,332 | 0.59% | 30,966,998 |
| 2013-08-22 | 2013-08-20 | 1.397 | 22,411,972 | -209,232 | 0.59% | 31,301,735 |
| 2013-08-21 | 2013-08-19 | 1.427 | 22,621,204 | +5,327 | 0.60% | 32,273,399 |
| 2013-08-19 | 2013-08-15 | 1.502 | 22,615,877 | -230,394 | 0.60% | 33,963,999 |
| 2013-08-16 | 2013-08-13 | 1.532 | 22,846,271 | +22,640 | 0.61% | 34,996,200 |
| 2013-08-15 | 2013-08-12 | 1.487 | 22,823,631 | -217,076 | 0.60% | 33,933,240 |
| 2013-08-13 | 2013-08-09 | 1.472 | 23,040,707 | -3,996 | 0.61% | 33,909,959 |
| 2013-08-09 | 2013-08-07 | 1.457 | 23,044,703 | +3,996 | 0.61% | 33,569,760 |
| 2013-08-07 | 2013-08-05 | 1.472 | 23,040,707 | -21,309 | 0.61% | 33,909,959 |
| 2013-08-06 | 2013-08-02 | 1.442 | 23,062,016 | +2,664 | 0.61% | 33,248,641 |
| 2013-08-05 | 2013-08-01 | 1.397 | 23,059,352 | -366,233 | 0.61% | 32,205,900 |
| 2013-08-02 | 2013-07-31 | 1.367 | 23,425,585 | -11,986 | 0.62% | 32,013,800 |
| 2013-08-01 | 2013-07-30 | 1.352 | 23,437,571 | +13,318 | 0.62% | 31,678,200 |
| 2013-07-30 | 2013-07-26 | 1.457 | 23,424,253 | +1,332 | 0.62% | 34,122,660 |
| 2013-07-24 | 2013-07-22 | 1.382 | 23,422,921 | +10,654 | 0.62% | 32,361,919 |
| 2013-07-23 | 2013-07-19 | 1.562 | 23,412,267 | -14,650 | 0.62% | 36,566,399 |
| 2013-07-19 | 2013-07-17 | 1.577 | 23,426,917 | +14,650 | 0.62% | 36,941,101 |
| 2013-07-18 | 2013-07-16 | 1.577 | 23,412,267 | +5,327 | 0.62% | 36,917,999 |
| 2013-07-17 | 2013-07-15 | 1.592 | 23,406,940 | -30,631 | 0.62% | 37,261,120 |
| 2013-07-16 | 2013-07-12 | 1.592 | 23,437,571 | -13,317 | 0.62% | 37,309,881 |
| 2013-07-15 | 2013-07-11 | 1.562 | 23,450,888 | +43,948 | 0.62% | 36,626,720 |
| 2013-07-12 | 2013-07-10 | 1.502 | 23,406,940 | -22,640 | 0.62% | 35,152,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 23,429,580 | -5,327 | 0.62% | 35,537,860 |
| 2013-07-10 | 2013-07-08 | 1.547 | 23,434,907 | +5,327 | 0.62% | 36,249,820 |
| 2013-07-09 | 2013-07-05 | 1.607 | 23,429,580 | +30,630 | 0.62% | 37,649,020 |
| 2013-07-08 | 2013-07-04 | 1.622 | 23,398,950 | -37,289 | 0.62% | 37,951,200 |
| 2013-07-05 | 2013-07-03 | 1.637 | 23,436,239 | -17,313 | 0.62% | 38,363,640 |
| 2013-07-04 | 2013-07-02 | 1.637 | 23,453,552 | -3,995 | 0.62% | 38,391,980 |
| 2013-07-03 | 2013-06-28 | 1.667 | 23,457,547 | +29,299 | 0.62% | 39,103,080 |
| 2013-07-02 | 2013-06-27 | 1.667 | 23,428,248 | -111,868 | 0.62% | 39,054,239 |
| 2013-06-27 | 2013-06-25 | 1.652 | 23,540,116 | -155,815 | 0.62% | 38,887,200 |
| 2013-06-25 | 2013-06-21 | 1.742 | 23,695,931 | +295,649 | 0.63% | 41,279,759 |
| 2013-06-24 | 2013-06-20 | 1.742 | 23,400,282 | -215,744 | 0.62% | 40,764,721 |
| 2013-06-19 | 2013-06-17 | 1.772 | 23,616,026 | -19,976 | 0.63% | 41,849,880 |
| 2013-06-18 | 2013-06-14 | 1.787 | 23,636,002 | +18,644 | 0.63% | 42,240,239 |
| 2013-06-17 | 2013-06-13 | 1.817 | 23,617,358 | +1,332 | 0.63% | 42,916,281 |
| 2013-06-14 | 2013-06-11 | 1.832 | 23,616,026 | +143,830 | 0.63% | 43,268,520 |
| 2013-06-13 | 2013-06-10 | 1.832 | 23,472,196 | +14,649 | 0.62% | 43,004,999 |
| 2013-06-11 | 2013-06-07 | 1.832 | 23,457,547 | +129,194 | 0.62% | 42,978,160 |
| 2013-06-10 | 2013-06-06 | 1.877 | 23,328,353 | -55,934 | 0.62% | 43,792,474 |
| 2013-06-05 | 2013-06-03 | 1.847 | 23,384,287 | -635,248 | 0.62% | 43,195,115 |
| 2013-06-04 | 2013-05-31 | 1.907 | 24,019,535 | +244,977 | 0.64% | 45,811,415 |
| 2013-06-03 | 2013-05-30 | 1.877 | 23,774,558 | -67,920 | 0.63% | 44,630,100 |
| 2013-05-31 | 2013-05-29 | 1.877 | 23,842,478 | -769,688 | 0.63% | 44,757,601 |
| 2013-05-28 | 2013-05-24 | 1.862 | 24,612,166 | -1,721,974 | 0.65% | 45,832,855 |
| 2013-05-24 | 2013-05-22 | 2.083 | 26,334,140 | +1,269,306 | 0.70% | 54,846,986 |
| 2013-05-21 | 2013-05-16 | 2.099 | 25,064,834 | -163,516 | 0.70% | 52,598,840 |
| 2013-05-20 | 2013-05-15 | 2.067 | 25,228,350 | +2,479,370 | 0.70% | 52,145,860 |
| 2013-05-13 | 2013-05-09 | 2.099 | 22,748,980 | -92,532 | 0.63% | 47,738,994 |
| 2013-05-10 | 2013-05-08 | 2.067 | 22,841,512 | +92,532 | 0.64% | 47,212,374 |
| 2013-04-24 | 2013-04-22 | 2.051 | 22,748,980 | +35,492 | 0.63% | 46,662,174 |
| 2013-04-23 | 2013-04-19 | 2.067 | 22,713,488 | +27,886 | 0.63% | 46,947,754 |
| 2013-04-19 | 2013-04-17 | 2.035 | 22,685,602 | -45,214 | 0.63% | 46,174,235 |
| 2013-04-18 | 2013-04-16 | 2.004 | 22,730,816 | -1,450,512 | 0.63% | 45,548,957 |
| 2013-04-17 | 2013-04-15 | 1.957 | 24,181,328 | -1,638,975 | 0.67% | 47,310,934 |
| 2013-04-16 | 2013-04-12 | 1.972 | 25,820,303 | -1,267 | 0.72% | 50,925,000 |
| 2013-04-15 | 2013-04-11 | 1.972 | 25,821,570 | -178,727 | 0.72% | 50,927,499 |
| 2013-04-12 | 2013-04-10 | 1.972 | 26,000,297 | +139,432 | 0.72% | 51,280,000 |
| 2013-04-10 | 2013-04-08 | 1.893 | 25,860,865 | -12,676 | 0.72% | 48,964,800 |
| 2013-04-09 | 2013-04-05 | 1.893 | 25,873,541 | +12,676 | 0.72% | 48,988,801 |
| 2013-04-08 | 2013-04-03 | 1.909 | 25,860,865 | -21,549 | 0.72% | 49,372,840 |
| 2013-04-05 | 2013-04-02 | 1.925 | 25,882,414 | +10,141 | 0.72% | 49,822,361 |
| 2013-03-20 | 2013-03-18 | 1.878 | 25,872,273 | +190,135 | 0.72% | 48,578,180 |
| 2013-03-18 | 2013-03-14 | 1.925 | 25,682,138 | +315,623 | 0.71% | 49,436,839 |
| 2013-03-13 | 2013-03-11 | 1.972 | 25,366,515 | +126,757 | 0.71% | 50,030,001 |
| 2013-03-12 | 2013-03-08 | 2.035 | 25,239,758 | -1,657,975 | 0.70% | 51,372,960 |
| 2013-03-08 | 2013-03-06 | 2.114 | 26,897,733 | -62,111 | 0.75% | 56,869,599 |
| 2013-03-07 | 2013-03-05 | 2.130 | 26,959,844 | -789,693 | 0.75% | 57,426,300 |
| 2013-03-06 | 2013-03-04 | 2.083 | 27,749,537 | +30,421 | 0.77% | 57,794,880 |
| 2013-03-05 | 2013-03-01 | 2.288 | 27,719,116 | -107,743 | 0.77% | 63,417,201 |
| 2013-03-04 | 2013-02-28 | 2.288 | 27,826,859 | +472,802 | 0.77% | 63,663,701 |
| 2013-03-01 | 2013-02-27 | 2.209 | 27,354,057 | +348,581 | 0.76% | 60,424,000 |
| 2013-02-28 | 2013-02-26 | 2.193 | 27,005,476 | -158,446 | 0.75% | 59,227,899 |
| 2013-02-27 | 2013-02-25 | 2.225 | 27,163,922 | -6,338 | 0.76% | 60,432,600 |
| 2013-02-26 | 2013-02-22 | 2.256 | 27,170,260 | +323,229 | 0.76% | 61,304,100 |
| 2013-02-25 | 2013-02-21 | 2.225 | 26,847,031 | -119,151 | 0.75% | 59,727,601 |
| 2013-02-21 | 2013-02-19 | 2.209 | 26,966,182 | +63,378 | 0.75% | 59,567,200 |
| 2013-02-20 | 2013-02-18 | 2.319 | 26,902,804 | -224,359 | 0.75% | 62,398,561 |
| 2013-02-19 | 2013-02-15 | 2.398 | 27,127,163 | +177,459 | 0.76% | 65,059,041 |
| 2013-02-18 | 2013-02-14 | 2.335 | 26,949,704 | +46,900 | 0.75% | 62,932,561 |
| 2013-02-14 | 2013-02-07 | 2.335 | 26,902,804 | -325,764 | 0.75% | 62,823,041 |
| 2013-02-08 | 2013-02-06 | 2.367 | 27,228,568 | +1,820,224 | 0.76% | 64,443,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 25,408,344 | +153,375 | 0.71% | 57,729,599 |
| 2013-02-06 | 2013-02-04 | 2.272 | 25,254,969 | +10,141 | 0.70% | 57,381,120 |
| 2013-02-05 | 2013-02-01 | 2.319 | 25,244,828 | +1,036,868 | 0.70% | 58,553,039 |
| 2013-02-04 | 2013-01-31 | 2.414 | 24,207,960 | +70,984 | 0.67% | 58,439,880 |
| 2013-02-01 | 2013-01-30 | 2.493 | 24,136,976 | +29,154 | 0.67% | 60,172,719 |
| 2013-01-31 | 2013-01-29 | 2.430 | 24,107,822 | +405,621 | 0.67% | 58,578,519 |
| 2013-01-30 | 2013-01-28 | 2.446 | 23,702,201 | +390,410 | 0.66% | 57,966,899 |
| 2013-01-29 | 2013-01-25 | 2.414 | 23,311,791 | -1,267,566 | 0.65% | 56,276,459 |
| 2013-01-28 | 2013-01-24 | 2.635 | 24,579,357 | -419,564 | 0.68% | 64,765,941 |
| 2013-01-25 | 2013-01-23 | 2.714 | 24,998,921 | -2,649,211 | 0.70% | 67,843,681 |
| 2013-01-24 | 2013-01-22 | 2.651 | 27,648,132 | -717,442 | 0.77% | 73,288,320 |
| 2013-01-23 | 2013-01-21 | 2.682 | 28,365,574 | +58,308 | 0.79% | 76,085,200 |
| 2013-01-22 | 2013-01-18 | 2.651 | 28,307,266 | -190,135 | 0.79% | 75,035,520 |
| 2013-01-21 | 2013-01-17 | 2.619 | 28,497,401 | -347,312 | 0.79% | 74,640,241 |
| 2013-01-18 | 2013-01-16 | 2.714 | 28,844,713 | -2,722,730 | 0.80% | 78,280,639 |
| 2013-01-17 | 2013-01-15 | 2.619 | 31,567,443 | -1,766,986 | 0.88% | 82,681,279 |
| 2013-01-16 | 2013-01-14 | 2.572 | 33,334,429 | -1,199,117 | 0.93% | 85,731,479 |
| 2013-01-15 | 2013-01-11 | 2.540 | 34,533,546 | -1,267,565 | 0.96% | 87,725,680 |
| 2013-01-14 | 2013-01-10 | 2.635 | 35,801,111 | -1,559,105 | 1.00% | 94,334,959 |
| 2013-01-11 | 2013-01-09 | 2.572 | 37,360,216 | -925,323 | 1.04% | 96,085,239 |
| 2013-01-10 | 2013-01-08 | 2.540 | 38,285,539 | +835,541 | 1.07% | 97,256,880 |
| 2013-01-09 | 2013-01-07 | 2.619 | 37,449,998 | -6,038,896 | 1.04% | 98,088,835 |
| 2013-01-08 | 2013-01-04 | 2.446 | 43,488,894 | -7,028,649 | 1.21% | 106,357,900 |
| 2013-01-07 | 2013-01-03 | 2.430 | 50,517,543 | -1,257,399 | 1.41% | 122,750,320 |
| 2013-01-04 | 2013-01-02 | 2.509 | 51,774,942 | -1,568,004 | 1.44% | 129,890,215 |
| 2013-01-03 | 2012-12-31 | 2.351 | 53,342,946 | +27,887 | 1.48% | 125,407,340 |
| 2013-01-02 | 2012-12-27 | 2.272 | 53,315,059 | -196,473 | 1.48% | 121,135,679 |
| 2012-12-28 | 2012-12-24 | 2.272 | 53,511,532 | -316,891 | 1.49% | 121,582,080 |
| 2012-12-27 | 2012-12-20 | 2.225 | 53,828,423 | -253,513 | 1.50% | 119,754,119 |
| 2012-12-18 | 2012-12-14 | 2.319 | 54,081,936 | -202,811 | 1.51% | 125,438,039 |
| 2012-12-17 | 2012-12-13 | 2.351 | 54,284,747 | -1,166,160 | 1.51% | 127,621,480 |
| 2012-12-13 | 2012-12-11 | 2.288 | 55,450,907 | -296,610 | 1.54% | 126,863,400 |
| 2012-12-11 | 2012-12-07 | 2.288 | 55,747,517 | -380,270 | 1.55% | 127,542,000 |
| 2012-12-10 | 2012-12-06 | 2.272 | 56,127,787 | -562,799 | 1.56% | 127,526,401 |
| 2012-12-07 | 2012-12-05 | 2.272 | 56,690,586 | -1,725,156 | 1.58% | 128,805,121 |
| 2012-12-06 | 2012-12-04 | 2.225 | 58,415,742 | -482,942 | 1.63% | 129,959,700 |
| 2012-12-05 | 2012-12-03 | 2.288 | 58,898,684 | -633,783 | 1.64% | 134,751,400 |
| 2012-12-04 | 2012-11-30 | 2.319 | 59,532,467 | -11,555,124 | 1.66% | 138,080,041 |
| 2012-12-03 | 2012-11-29 | 2.319 | 71,087,591 | 1.98% | 164,881,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy