History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 4,070,000 | +0 | 0.06% | 9,686,600 |
| 2025-10-13 | 2025-10-09 | 2.380 | 4,070,000 | +0 | 0.06% | 9,686,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,070,000 | +0 | 0.06% | 9,645,900 |
| 2025-10-09 | 2025-10-06 | 2.430 | 4,070,000 | +0 | 0.06% | 9,890,100 |
| 2025-10-08 | 2025-10-03 | 2.460 | 4,070,000 | +0 | 0.06% | 10,012,200 |
| 2025-10-06 | 2025-10-02 | 2.580 | 4,070,000 | +0 | 0.06% | 10,500,600 |
| 2025-10-03 | 2025-09-30 | 2.560 | 4,070,000 | +0 | 0.06% | 10,419,200 |
| 2025-10-02 | 2025-09-29 | 2.500 | 4,070,000 | +0 | 0.06% | 10,175,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 4,070,000 | +0 | 0.06% | 10,012,200 |
| 2025-09-29 | 2025-09-25 | 2.480 | 4,070,000 | +0 | 0.06% | 10,093,600 |
| 2025-09-26 | 2025-09-24 | 2.480 | 4,070,000 | +0 | 0.06% | 10,093,600 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,070,000 | +0 | 0.06% | 10,134,300 |
| 2025-09-24 | 2025-09-22 | 2.660 | 4,070,000 | +0 | 0.06% | 10,826,200 |
| 2025-09-23 | 2025-09-19 | 2.620 | 4,070,000 | +0 | 0.06% | 10,663,400 |
| 2025-09-22 | 2025-09-18 | 2.640 | 4,070,000 | +0 | 0.06% | 10,744,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 4,070,000 | +0 | 0.06% | 11,029,700 |
| 2025-09-18 | 2025-09-16 | 2.620 | 4,070,000 | +0 | 0.06% | 10,663,400 |
| 2025-09-17 | 2025-09-15 | 2.640 | 4,070,000 | +0 | 0.06% | 10,744,800 |
| 2025-09-16 | 2025-09-12 | 2.610 | 4,070,000 | +0 | 0.06% | 10,622,700 |
| 2025-09-15 | 2025-09-11 | 2.530 | 4,070,000 | +0 | 0.06% | 10,297,100 |
| 2025-09-12 | 2025-09-10 | 2.500 | 4,070,000 | +0 | 0.06% | 10,175,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,070,000 | +0 | 0.06% | 10,093,600 |
| 2025-09-10 | 2025-09-08 | 2.410 | 4,070,000 | +0 | 0.06% | 9,808,700 |
| 2025-09-09 | 2025-09-05 | 2.420 | 4,070,000 | +0 | 0.06% | 9,849,400 |
| 2025-09-08 | 2025-09-04 | 2.350 | 4,070,000 | +0 | 0.06% | 9,564,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 4,070,000 | +0 | 0.06% | 9,727,300 |
| 2025-09-04 | 2025-09-02 | 2.450 | 4,070,000 | +0 | 0.06% | 9,971,500 |
| 2025-09-03 | 2025-09-01 | 2.530 | 4,070,000 | +0 | 0.06% | 10,297,100 |
| 2025-09-02 | 2025-08-29 | 2.480 | 4,070,000 | +0 | 0.06% | 10,093,600 |
| 2025-09-01 | 2025-08-28 | 2.420 | 4,070,000 | +0 | 0.06% | 9,849,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,070,000 | +0 | 0.06% | 9,768,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 4,070,000 | -200,000 | 0.06% | 10,175,000 |
| 2025-08-20 | 2025-08-18 | 2.700 | 4,270,000 | -20,000 | 0.06% | 11,529,000 |
| 2025-08-15 | 2025-08-13 | 2.660 | 4,290,000 | -20,000 | 0.06% | 11,411,400 |
| 2025-08-07 | 2025-08-05 | 2.540 | 4,310,000 | +160,000 | 0.06% | 10,947,400 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,150,000 | +100,000 | 0.06% | 10,997,500 |
| 2025-07-21 | 2025-07-17 | 2.520 | 4,050,000 | +10,000 | 0.06% | 10,206,000 |
| 2025-07-15 | 2025-07-11 | 2.620 | 4,040,000 | +12,000 | 0.06% | 10,584,800 |
| 2025-07-14 | 2025-07-10 | 2.640 | 4,028,000 | +100,000 | 0.06% | 10,633,920 |
| 2025-07-03 | 2025-06-30 | 2.330 | 3,928,000 | -58,000 | 0.06% | 9,152,240 |
| 2025-06-09 | 2025-06-05 | 2.030 | 3,986,000 | -60,000 | 0.06% | 8,091,580 |
| 2025-03-25 | 2025-03-21 | 2.060 | 4,046,000 | -26,000 | 0.06% | 8,334,760 |
| 2025-03-20 | 2025-03-18 | 2.330 | 4,072,000 | -4,000 | 0.06% | 9,487,760 |
| 2025-02-24 | 2025-02-20 | 1.850 | 4,076,000 | +60,000 | 0.06% | 7,540,600 |
| 2025-02-19 | 2025-02-17 | 1.870 | 4,016,000 | +44,000 | 0.06% | 7,509,920 |
| 2025-02-14 | 2025-02-12 | 1.860 | 3,972,000 | -2,000 | 0.06% | 7,387,920 |
| 2025-01-22 | 2025-01-20 | 1.770 | 3,974,000 | +52,000 | 0.06% | 7,033,980 |
| 2025-01-14 | 2025-01-10 | 1.670 | 3,922,000 | +2,000 | 0.06% | 6,549,740 |
| 2024-12-27 | 2024-12-20 | 1.810 | 3,920,000 | +54,000 | 0.06% | 7,095,200 |
| 2024-11-28 | 2024-11-26 | 1.910 | 3,866,000 | +6,000 | 0.05% | 7,384,060 |
| 2024-11-26 | 2024-11-22 | 1.880 | 3,860,000 | +62,000 | 0.05% | 7,256,800 |
| 2024-11-08 | 2024-11-06 | 2.470 | 3,798,000 | -6,000 | 0.05% | 9,381,060 |
| 2024-11-07 | 2024-11-05 | 2.440 | 3,804,000 | -10,000 | 0.05% | 9,281,760 |
| 2024-11-05 | 2024-11-01 | 2.380 | 3,814,000 | -10,000 | 0.05% | 9,077,320 |
| 2024-11-04 | 2024-10-31 | 2.350 | 3,824,000 | -42,000 | 0.05% | 8,986,400 |
| 2024-10-22 | 2024-10-18 | 2.160 | 3,866,000 | +50,000 | 0.05% | 8,350,560 |
| 2024-10-21 | 2024-10-17 | 2.090 | 3,816,000 | +40,000 | 0.05% | 7,975,440 |
| 2024-10-10 | 2024-10-08 | 2.390 | 3,776,000 | +4,000 | 0.05% | 9,024,640 |
| 2024-10-09 | 2024-10-07 | 3.130 | 3,772,000 | -328,000 | 0.05% | 11,806,360 |
| 2024-10-08 | 2024-10-04 | 3.030 | 4,100,000 | +434,000 | 0.06% | 12,423,000 |
| 2024-10-07 | 2024-10-03 | 3.190 | 3,666,000 | +66,000 | 0.05% | 11,694,540 |
| 2024-10-04 | 2024-10-02 | 3.180 | 3,600,000 | -20,000 | 0.05% | 11,448,000 |
| 2024-10-03 | 2024-09-30 | 2.540 | 3,620,000 | +240,000 | 0.05% | 9,194,800 |
| 2024-10-02 | 2024-09-27 | 2.370 | 3,380,000 | -70,000 | 0.05% | 8,010,600 |
| 2024-09-30 | 2024-09-26 | 1.940 | 3,450,000 | -40,000 | 0.05% | 6,693,000 |
| 2024-09-03 | 2024-08-30 | 1.570 | 3,490,000 | -1,842,000 | 0.05% | 5,479,300 |
| 2024-07-12 | 2024-07-10 | 1.300 | 5,332,000 | +50,000 | 0.08% | 6,931,600 |
| 2024-07-08 | 2024-07-04 | 1.440 | 5,282,000 | +8,000 | 0.07% | 7,606,080 |
| 2024-06-19 | 2024-06-17 | 1.340 | 5,274,000 | +18,000 | 0.07% | 7,067,160 |
| 2024-06-11 | 2024-06-06 | 1.450 | 5,256,000 | +34,000 | 0.07% | 7,621,200 |
| 2024-05-30 | 2024-05-28 | 1.520 | 5,222,000 | -300,000 | 0.07% | 7,937,440 |
| 2024-05-24 | 2024-05-22 | 1.600 | 5,522,000 | +6,000 | 0.08% | 8,835,200 |
| 2024-05-23 | 2024-05-21 | 1.620 | 5,516,000 | +1,800,000 | 0.08% | 8,935,920 |
| 2024-05-21 | 2024-05-17 | 1.720 | 3,716,000 | -4,000 | 0.05% | 6,391,520 |
| 2024-05-20 | 2024-05-16 | 1.600 | 3,720,000 | +88,000 | 0.05% | 5,952,000 |
| 2024-05-16 | 2024-05-13 | 1.540 | 3,632,000 | +28,000 | 0.05% | 5,593,280 |
| 2024-05-14 | 2024-05-10 | 1.570 | 3,604,000 | +6,000 | 0.05% | 5,658,280 |
| 2024-05-13 | 2024-05-09 | 1.360 | 3,598,000 | +8,000 | 0.05% | 4,893,280 |
| 2024-05-10 | 2024-05-08 | 1.340 | 3,590,000 | +8,000 | 0.05% | 4,810,600 |
| 2024-05-08 | 2024-05-06 | 1.340 | 3,582,000 | +8,000 | 0.05% | 4,799,880 |
| 2024-05-06 | 2024-05-02 | 1.380 | 3,574,000 | +100,000 | 0.05% | 4,932,120 |
| 2024-05-03 | 2024-04-30 | 1.360 | 3,474,000 | +108,000 | 0.05% | 4,724,640 |
| 2024-05-02 | 2024-04-29 | 1.380 | 3,366,000 | -86,000 | 0.05% | 4,645,080 |
| 2024-04-22 | 2024-04-18 | 0.950 | 3,452,000 | -20,000 | 0.05% | 3,279,400 |
| 2024-04-16 | 2024-04-12 | 0.940 | 3,472,000 | +148,000 | 0.05% | 3,263,680 |
| 2024-02-23 | 2024-02-21 | 1.150 | 3,324,000 | -20,000 | 0.05% | 3,822,600 |
| 2024-02-21 | 2024-02-19 | 1.080 | 3,344,000 | -30,000 | 0.05% | 3,611,520 |
| 2024-02-15 | 2024-02-09 | 1.010 | 3,374,000 | +30,000 | 0.05% | 3,407,740 |
| 2024-02-08 | 2024-02-06 | 1.040 | 3,344,000 | -30,000 | 0.05% | 3,477,760 |
| 2024-02-02 | 2024-01-31 | 1.070 | 3,374,000 | -30,000 | 0.05% | 3,610,180 |
| 2024-01-24 | 2024-01-22 | 0.960 | 3,404,000 | +100,000 | 0.05% | 3,267,840 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,304,000 | +100,000 | 0.05% | 3,403,120 |
| 2024-01-12 | 2024-01-10 | 1.100 | 3,204,000 | -400,000 | 0.05% | 3,524,400 |
| 2023-12-21 | 2023-12-19 | 1.250 | 3,604,000 | +86,000 | 0.05% | 4,505,000 |
| 2023-12-19 | 2023-12-15 | 1.350 | 3,518,000 | +30,000 | 0.05% | 4,749,300 |
| 2023-11-30 | 2023-11-28 | 1.520 | 3,488,000 | -16,000 | 0.05% | 5,301,760 |
| 2023-11-29 | 2023-11-27 | 1.540 | 3,504,000 | -14,000 | 0.05% | 5,396,160 |
| 2023-11-27 | 2023-11-23 | 1.590 | 3,518,000 | -66,000 | 0.05% | 5,593,620 |
| 2023-11-23 | 2023-11-21 | 1.400 | 3,584,000 | +30,000 | 0.05% | 5,017,600 |
| 2023-10-18 | 2023-10-16 | 1.300 | 3,554,000 | +66,000 | 0.05% | 4,620,200 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,488,000 | +600,000 | 0.05% | 4,778,560 |
| 2023-09-07 | 2023-09-05 | 1.750 | 2,888,000 | -24,000 | 0.04% | 5,054,000 |
| 2023-09-06 | 2023-09-04 | 1.810 | 2,912,000 | -54,000 | 0.04% | 5,270,720 |
| 2023-08-31 | 2023-08-29 | 1.480 | 2,966,000 | +22,000 | 0.04% | 4,389,680 |
| 2023-08-01 | 2023-07-28 | 1.730 | 2,944,000 | -10,000 | 0.04% | 5,093,120 |
| 2023-07-28 | 2023-07-26 | 1.570 | 2,954,000 | -300,000 | 0.04% | 4,637,780 |
| 2023-07-27 | 2023-07-25 | 1.560 | 3,254,000 | +320,000 | 0.05% | 5,076,240 |
| 2023-07-26 | 2023-07-24 | 1.270 | 2,934,000 | +30,000 | 0.04% | 3,726,180 |
| 2023-07-25 | 2023-07-21 | 1.400 | 2,904,000 | +70,000 | 0.04% | 4,065,600 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,834,000 | +90,000 | 0.04% | 4,307,680 |
| 2023-07-06 | 2023-07-04 | 1.550 | 2,744,000 | +30,000 | 0.04% | 4,253,200 |
| 2023-06-21 | 2023-06-19 | 1.660 | 2,714,000 | +30,000 | 0.04% | 4,505,240 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,684,000 | +30,000 | 0.04% | 4,670,160 |
| 2023-06-12 | 2023-06-08 | 1.700 | 2,654,000 | -20,000 | 0.04% | 4,511,800 |
| 2023-06-08 | 2023-06-06 | 1.570 | 2,674,000 | +20,000 | 0.04% | 4,198,180 |
| 2023-05-18 | 2023-05-16 | 1.500 | 2,654,000 | -26,000 | 0.04% | 3,981,000 |
| 2023-05-04 | 2023-05-02 | 1.630 | 2,680,000 | +56,000 | 0.04% | 4,368,400 |
| 2023-04-26 | 2023-04-24 | 1.800 | 2,624,000 | +170,000 | 0.04% | 4,723,200 |
| 2023-03-09 | 2023-03-07 | 2.510 | 2,454,000 | +100,000 | 0.03% | 6,159,540 |
| 2023-03-03 | 2023-03-01 | 2.770 | 2,354,000 | +10,000 | 0.03% | 6,520,580 |
| 2023-02-23 | 2023-02-21 | 2.940 | 2,344,000 | -10,000 | 0.03% | 6,891,360 |
| 2023-02-21 | 2023-02-17 | 2.800 | 2,354,000 | +10,000 | 0.03% | 6,591,200 |
| 2023-02-20 | 2023-02-16 | 2.890 | 2,344,000 | -10,000 | 0.03% | 6,774,160 |
| 2023-02-17 | 2023-02-15 | 2.820 | 2,354,000 | +10,000 | 0.03% | 6,638,280 |
| 2023-02-14 | 2023-02-10 | 2.980 | 2,344,000 | -8,000 | 0.03% | 6,985,120 |
| 2023-02-13 | 2023-02-09 | 2.990 | 2,352,000 | +8,000 | 0.03% | 7,032,480 |
| 2023-02-09 | 2023-02-07 | 2.910 | 2,344,000 | -10,000 | 0.03% | 6,821,040 |
| 2023-02-07 | 2023-02-03 | 2.850 | 2,354,000 | +14,000 | 0.03% | 6,708,900 |
| 2023-01-09 | 2023-01-05 | 3.250 | 2,340,000 | -6,000 | 0.03% | 7,605,000 |
| 2023-01-06 | 2023-01-04 | 3.240 | 2,346,000 | -20,000 | 0.03% | 7,601,040 |
| 2022-12-30 | 2022-12-28 | 2.860 | 2,366,000 | +10,000 | 0.03% | 6,766,760 |
| 2022-12-28 | 2022-12-22 | 2.940 | 2,356,000 | +16,000 | 0.03% | 6,926,640 |
| 2022-12-14 | 2022-12-12 | 3.390 | 2,340,000 | +30,000 | 0.04% | 7,932,600 |
| 2022-12-13 | 2022-12-09 | 4.060 | 2,310,000 | -22,000 | 0.04% | 9,378,600 |
| 2022-12-06 | 2022-12-02 | 3.400 | 2,332,000 | -4,000 | 0.04% | 7,928,800 |
| 2022-12-01 | 2022-11-29 | 3.800 | 2,336,000 | -200,000 | 0.04% | 8,876,800 |
| 2022-11-30 | 2022-11-28 | 3.470 | 2,536,000 | +2,000 | 0.04% | 8,799,920 |
| 2022-11-29 | 2022-11-25 | 3.560 | 2,534,000 | +4,000 | 0.04% | 9,021,040 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,530,000 | -138,000 | 0.04% | 6,957,500 |
| 2022-11-21 | 2022-11-17 | 2.880 | 2,668,000 | -2,000 | 0.04% | 7,683,840 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,670,000 | -20,000 | 0.04% | 8,704,200 |
| 2022-11-16 | 2022-11-14 | 3.470 | 2,690,000 | -60,000 | 0.04% | 9,334,300 |
| 2022-11-15 | 2022-11-11 | 3.060 | 2,750,000 | +68,000 | 0.04% | 8,415,000 |
| 2022-10-21 | 2022-10-19 | 1.610 | 2,682,000 | +50,000 | 0.04% | 4,318,020 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,632,000 | +50,000 | 0.04% | 4,632,320 |
| 2022-10-10 | 2022-10-06 | 1.890 | 2,582,000 | +64,000 | 0.04% | 4,879,980 |
| 2022-10-06 | 2022-10-03 | 1.970 | 2,518,000 | -16,000 | 0.04% | 4,960,460 |
| 2022-10-03 | 2022-09-29 | 1.820 | 2,534,000 | +66,000 | 0.04% | 4,611,880 |
| 2022-09-30 | 2022-09-28 | 2.050 | 2,468,000 | -2,000 | 0.04% | 5,059,400 |
| 2022-09-29 | 2022-09-27 | 2.220 | 2,470,000 | +2,000 | 0.04% | 5,483,400 |
| 2022-09-27 | 2022-09-23 | 2.210 | 2,468,000 | +2,000 | 0.04% | 5,454,280 |
| 2022-08-15 | 2022-08-11 | 2.580 | 2,466,000 | -10,000 | 0.04% | 6,362,280 |
| 2022-08-11 | 2022-08-09 | 2.600 | 2,476,000 | +10,000 | 0.04% | 6,437,600 |
| 2022-07-28 | 2022-07-26 | 2.980 | 2,466,000 | -6,000 | 0.04% | 7,348,680 |
| 2022-07-27 | 2022-07-25 | 2.800 | 2,472,000 | +6,000 | 0.04% | 6,921,600 |
| 2022-07-25 | 2022-07-21 | 2.600 | 2,466,000 | +10,000 | 0.04% | 6,411,600 |
| 2022-07-21 | 2022-07-19 | 2.710 | 2,456,000 | +10,000 | 0.04% | 6,655,760 |
| 2022-07-15 | 2022-07-13 | 2.800 | 2,446,000 | +110,000 | 0.04% | 6,848,800 |
| 2022-07-11 | 2022-07-07 | 3.230 | 2,336,000 | -128,000 | 0.04% | 7,545,280 |
| 2022-06-29 | 2022-06-27 | 3.760 | 2,464,000 | -10,000 | 0.04% | 9,264,640 |
| 2022-06-28 | 2022-06-24 | 3.660 | 2,474,000 | +10,000 | 0.04% | 9,054,840 |
| 2022-06-23 | 2022-06-21 | 3.690 | 2,464,000 | -4,000 | 0.04% | 9,092,160 |
| 2022-06-22 | 2022-06-20 | 3.700 | 2,468,000 | +4,000 | 0.04% | 9,131,600 |
| 2022-06-17 | 2022-06-15 | 3.340 | 2,464,000 | -22,571 | 0.04% | 8,229,760 |
| 2022-06-16 | 2022-06-14 | 3.170 | 2,486,571 | +10,000 | 0.04% | 7,882,430 |
| 2022-06-15 | 2022-06-13 | 3.120 | 2,476,571 | +100,000 | 0.04% | 7,726,902 |
| 2022-06-09 | 2022-06-07 | 3.330 | 2,376,571 | -10,000 | 0.04% | 7,913,981 |
| 2022-06-08 | 2022-06-06 | 3.270 | 2,386,571 | +10,000 | 0.04% | 7,804,087 |
| 2022-06-06 | 2022-06-01 | 3.360 | 2,376,571 | +28,000 | 0.04% | 7,985,279 |
| 2022-05-18 | 2022-05-16 | 3.170 | 2,348,571 | +100,000 | 0.04% | 7,444,970 |
| 2022-05-12 | 2022-05-10 | 3.040 | 2,248,571 | +10,000 | 0.03% | 6,835,656 |
| 2022-05-11 | 2022-05-06 | 3.130 | 2,238,571 | -100,000 | 0.03% | 7,006,727 |
| 2022-05-05 | 2022-05-03 | 3.600 | 2,338,571 | +100,000 | 0.04% | 8,418,856 |
| 2022-04-28 | 2022-04-26 | 3.340 | 2,238,571 | +4,000 | 0.03% | 7,476,827 |
| 2022-04-21 | 2022-04-19 | 4.160 | 2,234,571 | -120,000 | 0.03% | 9,295,815 |
| 2022-04-14 | 2022-04-12 | 4.230 | 2,354,571 | -6,000 | 0.04% | 9,959,835 |
| 2022-04-11 | 2022-04-07 | 4.680 | 2,360,571 | +6,000 | 0.04% | 11,047,472 |
| 2022-04-08 | 2022-04-06 | 5.070 | 2,354,571 | -10,000 | 0.04% | 11,937,675 |
| 2022-04-07 | 2022-04-04 | 5.070 | 2,364,571 | +40,000 | 0.04% | 11,988,375 |
| 2022-04-04 | 2022-03-31 | 4.220 | 2,324,571 | +80,000 | 0.04% | 9,809,690 |
| 2022-03-23 | 2022-03-21 | 3.640 | 2,244,571 | +24,000 | 0.03% | 8,170,238 |
| 2022-03-22 | 2022-03-18 | 3.970 | 2,220,571 | -20,000 | 0.03% | 8,815,667 |
| 2022-03-21 | 2022-03-17 | 4.180 | 2,240,571 | -26,000 | 0.03% | 9,365,587 |
| 2022-03-17 | 2022-03-15 | 2.460 | 2,266,571 | +156,000 | 0.03% | 5,575,765 |
| 2022-03-10 | 2022-03-08 | 3.660 | 2,110,571 | +20,000 | 0.03% | 7,724,690 |
| 2022-03-01 | 2022-02-25 | 4.300 | 2,090,571 | +70,000 | 0.03% | 8,989,455 |
| 2022-02-28 | 2022-02-24 | 4.500 | 2,020,571 | +30,000 | 0.03% | 9,092,570 |
| 2022-01-28 | 2022-01-26 | 5.500 | 1,990,571 | +10,000 | 0.03% | 10,948,140 |
| 2022-01-27 | 2022-01-25 | 5.650 | 1,980,571 | +20,571 | 0.03% | 11,190,226 |
| 2022-01-21 | 2022-01-19 | 5.530 | 1,960,000 | -10,000 | 0.03% | 10,838,800 |
| 2022-01-18 | 2022-01-14 | 5.340 | 1,970,000 | +30,000 | 0.03% | 10,519,800 |
| 2022-01-13 | 2022-01-11 | 5.680 | 1,940,000 | +20,000 | 0.03% | 11,019,200 |
| 2022-01-07 | 2022-01-05 | 5.180 | 1,920,000 | +20,000 | 0.03% | 9,945,600 |
| 2021-12-28 | 2021-12-22 | 5.200 | 1,900,000 | +52,000 | 0.03% | 9,880,000 |
| 2021-12-23 | 2021-12-21 | 5.100 | 1,848,000 | -16,000 | 0.03% | 9,424,800 |
| 2021-12-22 | 2021-12-20 | 4.650 | 1,864,000 | +20,000 | 0.03% | 8,667,600 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,844,000 | +8,000 | 0.03% | 9,035,600 |
| 2021-12-14 | 2021-12-10 | 5.420 | 1,836,000 | +10,000 | 0.03% | 9,951,120 |
| 2021-12-09 | 2021-12-07 | 5.570 | 1,826,000 | -20,000 | 0.03% | 10,170,820 |
| 2021-12-08 | 2021-12-06 | 5.240 | 1,846,000 | +10,000 | 0.03% | 9,673,040 |
| 2021-12-06 | 2021-12-02 | 5.230 | 1,836,000 | +10,000 | 0.03% | 9,602,280 |
| 2021-11-12 | 2021-11-10 | 6.140 | 1,826,000 | +20,000 | 0.03% | 11,211,640 |
| 2021-09-27 | 2021-09-23 | 6.210 | 1,806,000 | -6,000 | 0.03% | 11,215,260 |
| 2021-09-24 | 2021-09-21 | 5.780 | 1,812,000 | -80,000 | 0.03% | 10,473,360 |
| 2021-09-23 | 2021-09-20 | 5.590 | 1,892,000 | +40,000 | 0.03% | 10,576,280 |
| 2021-09-21 | 2021-09-17 | 5.910 | 1,852,000 | +6,000 | 0.03% | 10,945,320 |
| 2021-09-20 | 2021-09-16 | 5.690 | 1,846,000 | +40,000 | 0.03% | 10,503,740 |
| 2021-09-17 | 2021-09-15 | 6.030 | 1,806,000 | +26,000 | 0.03% | 10,890,180 |
| 2021-08-17 | 2021-08-13 | 7.530 | 1,780,000 | -10,000 | 0.03% | 13,403,400 |
| 2021-08-13 | 2021-08-11 | 7.550 | 1,790,000 | -30,000 | 0.03% | 13,514,500 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,820,000 | -60,000 | 0.03% | 11,411,400 |
| 2021-08-04 | 2021-08-02 | 6.180 | 1,880,000 | -306,000 | 0.03% | 11,618,400 |
| 2021-08-03 | 2021-07-30 | 5.790 | 2,186,000 | +22,000 | 0.04% | 12,656,940 |
| 2021-08-02 | 2021-07-29 | 5.920 | 2,164,000 | -20,000 | 0.03% | 12,810,880 |
| 2021-07-29 | 2021-07-27 | 5.880 | 2,184,000 | +20,000 | 0.04% | 12,841,920 |
| 2021-07-28 | 2021-07-26 | 6.270 | 2,164,000 | +10,000 | 0.03% | 13,568,280 |
| 2021-07-27 | 2021-07-23 | 6.770 | 2,154,000 | +240,000 | 0.03% | 14,582,580 |
| 2021-07-26 | 2021-07-22 | 6.920 | 1,914,000 | +66,000 | 0.03% | 13,244,880 |
| 2021-06-28 | 2021-06-24 | 7.470 | 1,848,000 | -398,000 | 0.03% | 13,804,560 |
| 2021-06-11 | 2021-06-09 | 8.595 | 2,246,000 | +137,078 | 0.04% | 19,303,344 |
| 2021-06-08 | 2021-06-04 | 8.765 | 2,108,922 | +18,779 | 0.04% | 18,484,581 |
| 2021-05-21 | 2021-05-18 | 9.116 | 2,090,143 | -20,657 | 0.04% | 19,054,564 |
| 2021-05-14 | 2021-05-12 | 8.445 | 2,110,800 | +13,146 | 0.04% | 17,826,641 |
| 2021-05-13 | 2021-05-11 | 8.573 | 2,097,654 | +7,511 | 0.04% | 17,983,698 |
| 2021-04-23 | 2021-04-21 | 9.904 | 2,090,143 | +9,390 | 0.04% | 20,701,804 |
| 2021-04-21 | 2021-04-19 | 9.958 | 2,080,753 | -1,878 | 0.04% | 20,719,601 |
| 2021-04-13 | 2021-04-09 | 10.575 | 2,082,631 | -9,389 | 0.04% | 22,024,742 |
| 2021-04-01 | 2021-03-30 | 10.192 | 2,092,020 | -1,878 | 0.04% | 21,321,955 |
| 2021-03-31 | 2021-03-29 | 10.032 | 2,093,898 | +1,878 | 0.04% | 21,006,596 |
| 2021-03-17 | 2021-03-15 | 10.011 | 2,092,020 | -3,756 | 0.04% | 20,943,195 |
| 2021-03-12 | 2021-03-10 | 9.415 | 2,095,776 | -46,949 | 0.04% | 19,730,877 |
| 2021-03-05 | 2021-03-03 | 10.565 | 2,142,725 | -9,389 | 0.04% | 22,637,443 |
| 2021-03-04 | 2021-03-02 | 10.096 | 2,152,114 | -3,756 | 0.04% | 21,728,156 |
| 2021-03-03 | 2021-03-01 | 9.904 | 2,155,870 | +46,948 | 0.04% | 21,352,797 |
| 2021-03-02 | 2021-02-26 | 10.011 | 2,108,922 | -1,878 | 0.04% | 21,112,401 |
| 2021-03-01 | 2021-02-25 | 9.798 | 2,110,800 | -46,948 | 0.04% | 20,681,602 |
| 2021-02-23 | 2021-02-19 | 8.637 | 2,157,748 | -7,512 | 0.04% | 18,636,778 |
| 2021-02-10 | 2021-02-08 | 7.924 | 2,165,260 | -1,878 | 0.04% | 17,156,640 |
| 2021-02-09 | 2021-02-05 | 7.774 | 2,167,138 | -1,878 | 0.04% | 16,848,401 |
| 2021-02-05 | 2021-02-03 | 7.796 | 2,169,016 | +3,756 | 0.04% | 16,909,201 |
| 2021-01-29 | 2021-01-27 | 8.158 | 2,165,260 | -3,756 | 0.04% | 17,663,960 |
| 2021-01-28 | 2021-01-26 | 8.041 | 2,169,016 | -46,948 | 0.04% | 17,440,501 |
| 2021-01-27 | 2021-01-25 | 8.147 | 2,215,964 | -5,634 | 0.04% | 18,053,998 |
| 2021-01-26 | 2021-01-22 | 7.902 | 2,221,598 | -1,878 | 0.04% | 17,555,720 |
| 2021-01-25 | 2021-01-21 | 7.647 | 2,223,476 | -9,390 | 0.04% | 17,002,240 |
| 2021-01-21 | 2021-01-19 | 7.242 | 2,232,866 | -28,169 | 0.04% | 16,170,402 |
| 2021-01-07 | 2021-01-05 | 6.528 | 2,261,035 | +5,634 | 0.04% | 14,761,042 |
| 2021-01-06 | 2021-01-04 | 6.560 | 2,255,401 | +9,390 | 0.04% | 14,796,321 |
| 2021-01-05 | 2020-12-31 | 6.869 | 2,246,011 | -18,780 | 0.04% | 15,428,398 |
| 2020-12-28 | 2020-12-22 | 6.752 | 2,264,791 | +9,390 | 0.04% | 15,292,083 |
| 2020-12-02 | 2020-11-30 | 7.295 | 2,255,401 | -18,779 | 0.04% | 16,453,701 |
| 2020-11-12 | 2020-11-10 | 7.114 | 2,274,180 | -18,780 | 0.04% | 16,178,958 |
| 2020-11-09 | 2020-11-05 | 6.933 | 2,292,960 | -3,755 | 0.04% | 15,897,423 |
| 2020-11-06 | 2020-11-04 | 6.592 | 2,296,715 | -18,780 | 0.04% | 15,140,737 |
| 2020-09-25 | 2020-09-23 | 7.135 | 2,315,495 | +5,634 | 0.04% | 16,522,201 |
| 2020-09-21 | 2020-09-17 | 7.338 | 2,309,861 | +37,559 | 0.04% | 16,949,400 |
| 2020-09-15 | 2020-09-11 | 7.018 | 2,272,302 | +5,633 | 0.04% | 15,947,798 |
| 2020-09-14 | 2020-09-10 | 7.018 | 2,266,669 | +84,508 | 0.04% | 15,908,263 |
| 2020-09-10 | 2020-09-08 | 6.965 | 2,182,161 | +11,267 | 0.04% | 15,198,957 |
| 2020-09-09 | 2020-09-07 | 6.944 | 2,170,894 | +5,634 | 0.04% | 15,074,241 |
| 2020-09-07 | 2020-09-03 | 7.189 | 2,165,260 | +5,634 | 0.04% | 15,565,500 |
| 2020-09-01 | 2020-08-28 | 7.636 | 2,159,626 | +41,314 | 0.04% | 16,490,999 |
| 2020-08-31 | 2020-08-27 | 7.636 | 2,118,312 | +9,390 | 0.04% | 16,175,523 |
| 2020-07-16 | 2020-07-14 | 7.956 | 2,108,922 | -148,357 | 0.04% | 16,777,621 |
| 2020-07-15 | 2020-07-13 | 8.158 | 2,257,279 | +35,681 | 0.04% | 18,414,641 |
| 2020-07-14 | 2020-07-10 | 8.222 | 2,221,598 | +9,390 | 0.04% | 18,265,520 |
| 2020-07-10 | 2020-07-08 | 8.499 | 2,212,208 | +3,755 | 0.04% | 18,800,877 |
| 2020-07-08 | 2020-07-06 | 8.456 | 2,208,453 | -3,755 | 0.04% | 18,674,884 |
| 2020-07-07 | 2020-07-03 | 8.041 | 2,212,208 | +46,948 | 0.04% | 17,787,797 |
| 2020-07-06 | 2020-07-02 | 7.913 | 2,165,260 | -7,512 | 0.04% | 17,133,580 |
| 2020-07-02 | 2020-06-29 | 7.231 | 2,172,772 | +92,019 | 0.04% | 15,712,062 |
| 2020-06-29 | 2020-06-24 | 7.348 | 2,080,753 | +176,526 | 0.04% | 15,290,401 |
| 2020-06-24 | 2020-06-22 | 7.551 | 1,904,227 | +7,512 | 0.03% | 14,378,521 |
| 2020-06-22 | 2020-06-18 | 7.838 | 1,896,715 | +3,756 | 0.03% | 14,867,199 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,892,959 | +76,266 | 0.03% | 16,022,894 |
| 2020-06-05 | 2020-06-03 | 8.386 | 1,816,693 | +17,934 | 0.03% | 15,235,523 |
| 2020-06-04 | 2020-06-02 | 8.297 | 1,798,759 | +37,661 | 0.03% | 14,924,641 |
| 2020-05-26 | 2020-05-22 | 7.483 | 1,761,098 | +7,174 | 0.03% | 13,178,441 |
| 2020-05-22 | 2020-05-20 | 7.940 | 1,753,924 | -44,835 | 0.03% | 13,926,717 |
| 2020-04-15 | 2020-04-09 | 8.130 | 1,798,759 | -5,380 | 0.03% | 14,623,741 |
| 2020-04-09 | 2020-04-07 | 8.052 | 1,804,139 | +5,380 | 0.03% | 14,526,640 |
| 2020-04-07 | 2020-04-03 | 7.840 | 1,798,759 | +8,967 | 0.03% | 14,102,181 |
| 2020-04-03 | 2020-04-01 | 7.583 | 1,789,792 | -8,967 | 0.03% | 13,572,800 |
| 2020-03-31 | 2020-03-27 | 7.974 | 1,798,759 | -12,554 | 0.03% | 14,342,901 |
| 2020-03-30 | 2020-03-26 | 7.360 | 1,811,313 | +7,174 | 0.03% | 13,332,003 |
| 2020-03-27 | 2020-03-25 | 7.461 | 1,804,139 | +39,454 | 0.03% | 13,460,280 |
| 2020-03-23 | 2020-03-19 | 6.412 | 1,764,685 | -17,933 | 0.03% | 11,316,002 |
| 2020-03-20 | 2020-03-18 | 6.647 | 1,782,618 | +7,173 | 0.03% | 11,848,477 |
| 2020-03-18 | 2020-03-16 | 7.773 | 1,775,445 | -5,380 | 0.03% | 13,800,600 |
| 2020-03-16 | 2020-03-12 | 8.476 | 1,780,825 | -139,884 | 0.03% | 15,093,599 |
| 2020-03-13 | 2020-03-11 | 8.899 | 1,920,709 | +134,504 | 0.03% | 17,093,163 |
| 2020-03-12 | 2020-03-10 | 8.788 | 1,786,205 | +10,760 | 0.03% | 15,696,958 |
| 2020-03-11 | 2020-03-09 | 8.788 | 1,775,445 | -132,710 | 0.03% | 15,602,400 |
| 2020-03-10 | 2020-03-06 | 9.401 | 1,908,155 | +5,380 | 0.03% | 17,939,040 |
| 2020-03-04 | 2020-03-02 | 9.323 | 1,902,775 | -8,967 | 0.03% | 17,739,921 |
| 2020-02-20 | 2020-02-18 | 9.669 | 1,911,742 | +3,587 | 0.03% | 18,484,442 |
| 2020-02-18 | 2020-02-14 | 9.948 | 1,908,155 | -12,554 | 0.03% | 18,981,760 |
| 2020-02-17 | 2020-02-13 | 9.602 | 1,920,709 | +16,141 | 0.03% | 18,442,623 |
| 2020-02-14 | 2020-02-12 | 9.379 | 1,904,568 | +5,380 | 0.03% | 17,862,838 |
| 2020-02-12 | 2020-02-10 | 9.156 | 1,899,188 | -17,934 | 0.03% | 17,388,779 |
| 2020-02-07 | 2020-02-05 | 9.033 | 1,917,122 | +26,901 | 0.03% | 17,317,801 |
| 2020-02-06 | 2020-02-04 | 9.078 | 1,890,221 | +82,495 | 0.03% | 17,159,118 |
| 2020-02-04 | 2020-01-31 | 8.788 | 1,807,726 | -14,347 | 0.03% | 15,886,082 |
| 2020-02-03 | 2020-01-30 | 8.743 | 1,822,073 | +3,587 | 0.03% | 15,930,882 |
| 2020-01-31 | 2020-01-29 | 8.899 | 1,818,486 | +14,347 | 0.03% | 16,183,440 |
| 2020-01-29 | 2020-01-22 | 9.580 | 1,804,139 | +26,901 | 0.03% | 17,283,080 |
| 2020-01-23 | 2020-01-21 | 9.379 | 1,777,238 | +7,173 | 0.03% | 16,668,617 |
| 2020-01-22 | 2020-01-20 | 9.892 | 1,770,065 | +26,901 | 0.03% | 17,509,382 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,743,164 | +7,173 | 0.03% | 17,670,959 |
| 2020-01-17 | 2020-01-15 | 9.814 | 1,735,991 | +26,901 | 0.03% | 17,036,804 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,709,090 | +39,454 | 0.03% | 17,115,881 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,669,636 | -227,759 | 0.03% | 16,851,104 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,897,395 | +34,074 | 0.04% | 20,355,923 |
| 2020-01-13 | 2020-01-09 | 10.862 | 1,863,321 | -41,247 | 0.04% | 20,239,725 |
| 2020-01-09 | 2020-01-07 | 10.550 | 1,904,568 | -34,074 | 0.04% | 20,093,038 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,938,642 | +1,793 | 0.04% | 20,409,276 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,936,849 | -3,587 | 0.04% | 20,822,400 |
| 2020-01-03 | 2019-12-31 | 10.572 | 1,940,436 | -3,587 | 0.04% | 20,514,722 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,944,023 | -12,553 | 0.04% | 20,509,285 |
| 2019-12-20 | 2019-12-18 | 10.249 | 1,956,576 | +12,553 | 0.04% | 20,052,578 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,944,023 | +10,761 | 0.04% | 20,140,725 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,933,262 | -44,835 | 0.04% | 19,490,237 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,978,097 | -12,553 | 0.04% | 19,942,242 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,990,650 | -1,794 | 0.04% | 20,157,596 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,992,444 | -1,793 | 0.04% | 20,175,762 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,994,237 | -75,322 | 0.04% | 20,193,918 |
| 2019-12-09 | 2019-12-05 | 9.502 | 2,069,559 | +17,934 | 0.04% | 19,664,159 |
| 2019-12-06 | 2019-12-04 | 9.479 | 2,051,625 | +41,247 | 0.04% | 19,447,997 |
| 2019-12-05 | 2019-12-03 | 9.647 | 2,010,378 | -17,933 | 0.04% | 19,393,304 |
| 2019-12-04 | 2019-12-02 | 9.680 | 2,028,311 | -5,380 | 0.04% | 19,634,156 |
| 2019-12-03 | 2019-11-29 | 9.301 | 2,033,691 | +12,553 | 0.04% | 18,915,115 |
| 2019-12-02 | 2019-11-28 | 9.468 | 2,021,138 | -62,768 | 0.04% | 19,136,461 |
| 2019-11-29 | 2019-11-27 | 9.245 | 2,083,906 | +3,587 | 0.04% | 19,265,959 |
| 2019-11-22 | 2019-11-20 | 9.100 | 2,080,319 | +17,933 | 0.04% | 18,931,197 |
| 2019-11-21 | 2019-11-19 | 9.357 | 2,062,386 | -8,966 | 0.04% | 19,297,004 |
| 2019-11-18 | 2019-11-14 | 8.977 | 2,071,352 | +8,966 | 0.04% | 18,595,496 |
| 2019-11-12 | 2019-11-08 | 9.513 | 2,062,386 | +8,967 | 0.04% | 19,619,004 |
| 2019-11-08 | 2019-11-06 | 9.635 | 2,053,419 | +8,967 | 0.04% | 19,785,603 |
| 2019-11-06 | 2019-11-04 | 9.613 | 2,044,452 | +44,835 | 0.04% | 19,653,602 |
| 2019-11-05 | 2019-11-01 | 9.613 | 1,999,617 | +8,967 | 0.04% | 19,222,597 |
| 2019-11-04 | 2019-10-31 | 9.245 | 1,990,650 | +8,966 | 0.04% | 18,403,796 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,981,684 | -8,966 | 0.04% | 18,785,005 |
| 2019-10-31 | 2019-10-29 | 9.412 | 1,990,650 | +17,933 | 0.04% | 18,736,796 |
| 2019-10-24 | 2019-10-22 | 9.345 | 1,972,717 | +62,769 | 0.04% | 18,436,004 |
| 2019-10-23 | 2019-10-21 | 8.955 | 1,909,948 | +5,380 | 0.04% | 17,103,897 |
| 2019-10-18 | 2019-10-16 | 8.821 | 1,904,568 | -3,587 | 0.04% | 16,800,838 |
| 2019-10-17 | 2019-10-15 | 8.476 | 1,908,155 | -14,347 | 0.04% | 16,172,800 |
| 2019-10-16 | 2019-10-14 | 8.375 | 1,922,502 | -98,636 | 0.04% | 16,101,440 |
| 2019-10-15 | 2019-10-11 | 8.096 | 2,021,138 | -8,967 | 0.04% | 16,364,041 |
| 2019-10-14 | 2019-10-10 | 7.784 | 2,030,105 | -35,867 | 0.04% | 15,802,722 |
| 2019-10-10 | 2019-10-08 | 7.873 | 2,065,972 | -28,694 | 0.04% | 16,266,238 |
| 2019-10-09 | 2019-10-04 | 8.007 | 2,094,666 | -28,694 | 0.04% | 16,772,477 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,123,360 | -44,835 | 0.04% | 16,552,317 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,168,195 | -17,934 | 0.04% | 16,539,121 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,186,129 | -3,586 | 0.04% | 16,724,682 |
| 2019-09-27 | 2019-09-25 | 7.372 | 2,189,715 | -8,967 | 0.04% | 16,141,617 |
| 2019-09-24 | 2019-09-20 | 7.427 | 2,198,682 | +5,380 | 0.04% | 16,330,317 |
| 2019-09-19 | 2019-09-17 | 7.360 | 2,193,302 | -12,554 | 0.04% | 16,143,598 |
| 2019-09-18 | 2019-09-16 | 7.561 | 2,205,856 | +35,868 | 0.04% | 16,678,801 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,169,988 | -10,761 | 0.04% | 16,843,198 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,180,749 | -57,388 | 0.04% | 16,221,443 |
| 2019-09-13 | 2019-09-11 | 7.182 | 2,238,137 | -53,801 | 0.04% | 16,074,242 |
| 2019-09-12 | 2019-09-10 | 7.026 | 2,291,938 | +5,380 | 0.04% | 16,102,800 |
| 2019-09-10 | 2019-09-06 | 7.048 | 2,286,558 | -8,967 | 0.04% | 16,116,001 |
| 2019-09-09 | 2019-09-05 | 7.115 | 2,295,525 | -62,768 | 0.04% | 16,332,801 |
| 2019-09-05 | 2019-09-03 | 6.758 | 2,358,293 | +23,314 | 0.04% | 15,937,800 |
| 2019-09-04 | 2019-09-02 | 6.992 | 2,334,979 | -8,967 | 0.04% | 16,327,079 |
| 2019-09-03 | 2019-08-30 | 6.914 | 2,343,946 | -16,140 | 0.04% | 16,206,800 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,360,086 | +41,247 | 0.04% | 16,160,477 |
| 2019-08-27 | 2019-08-23 | 7.160 | 2,318,839 | +10,761 | 0.04% | 16,602,122 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,308,078 | +21,520 | 0.04% | 16,473,597 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,286,558 | -32,281 | 0.04% | 16,702,501 |
| 2019-08-21 | 2019-08-19 | 7.271 | 2,318,839 | +23,314 | 0.04% | 16,860,722 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,295,525 | -8,967 | 0.04% | 15,488,001 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,304,492 | -8,967 | 0.04% | 15,214,402 |
| 2019-08-15 | 2019-08-13 | 6.524 | 2,313,459 | +37,661 | 0.04% | 15,093,003 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,275,798 | -32,280 | 0.04% | 15,304,142 |
| 2019-08-13 | 2019-08-09 | 6.702 | 2,308,078 | -5,381 | 0.04% | 15,469,737 |
| 2019-08-12 | 2019-08-08 | 6.959 | 2,313,459 | -8,966 | 0.04% | 16,099,203 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,322,425 | -21,521 | 0.04% | 15,980,297 |
| 2019-08-08 | 2019-08-06 | 6.881 | 2,343,946 | -159,611 | 0.04% | 16,128,380 |
| 2019-08-07 | 2019-08-05 | 6.925 | 2,503,557 | +7,174 | 0.05% | 17,338,322 |
| 2019-08-06 | 2019-08-02 | 7.327 | 2,496,383 | -14,347 | 0.05% | 18,290,878 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,510,730 | +37,661 | 0.05% | 17,919,998 |
| 2019-08-02 | 2019-07-31 | 7.416 | 2,473,069 | -16,141 | 0.05% | 18,340,698 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,489,210 | +25,108 | 0.05% | 18,932,322 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,464,102 | -75,322 | 0.05% | 19,263,477 |
| 2019-07-29 | 2019-07-25 | 7.706 | 2,539,424 | +3,586 | 0.05% | 19,569,118 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,535,838 | +23,314 | 0.05% | 19,513,203 |
| 2019-07-25 | 2019-07-23 | 7.528 | 2,512,524 | +105,810 | 0.05% | 18,913,503 |
| 2019-07-24 | 2019-07-22 | 8.487 | 2,406,714 | -104,016 | 0.05% | 20,425,238 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,510,730 | -71,735 | 0.05% | 21,951,998 |
| 2019-07-22 | 2019-07-18 | 8.743 | 2,582,465 | +39,454 | 0.05% | 22,579,197 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,543,011 | +163,197 | 0.05% | 23,255,199 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,379,814 | +141,677 | 0.04% | 21,232,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,238,137 | +3,587 | 0.04% | 18,695,043 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,234,550 | +1,793 | 0.04% | 18,889,361 |
| 2019-07-15 | 2019-07-11 | 7.829 | 2,232,757 | -57,388 | 0.04% | 17,479,804 |
| 2019-07-12 | 2019-07-10 | 7.840 | 2,290,145 | +8,967 | 0.04% | 17,954,623 |
| 2019-07-11 | 2019-07-09 | 8.063 | 2,281,178 | -82,495 | 0.04% | 18,393,122 |
| 2019-07-10 | 2019-07-08 | 7.806 | 2,363,673 | +25,107 | 0.04% | 18,451,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 2,338,566 | -329,982 | 0.04% | 17,499,681 |
| 2019-07-08 | 2019-07-04 | 8.018 | 2,668,548 | +403,511 | 0.05% | 21,397,443 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,265,037 | +26,900 | 0.04% | 20,309,037 |
| 2019-06-28 | 2019-06-26 | 11.442 | 2,238,137 | +8,967 | 0.04% | 25,608,964 |
| 2019-06-21 | 2019-06-19 | 10.840 | 2,229,170 | -17,934 | 0.04% | 24,163,922 |
| 2019-06-20 | 2019-06-18 | 10.929 | 2,247,104 | -3,586 | 0.04% | 24,558,805 |
| 2019-06-19 | 2019-06-17 | 10.806 | 2,250,690 | +5,380 | 0.04% | 24,321,896 |
| 2019-06-18 | 2019-06-14 | 10.840 | 2,245,310 | -10,760 | 0.04% | 24,338,878 |
| 2019-06-14 | 2019-06-12 | 10.338 | 2,256,070 | -7,174 | 0.04% | 23,323,315 |
| 2019-06-13 | 2019-06-11 | 10.639 | 2,263,244 | +3,587 | 0.04% | 24,078,960 |
| 2019-06-12 | 2019-06-10 | 10.505 | 2,259,657 | -17,934 | 0.04% | 23,738,398 |
| 2019-06-03 | 2019-05-30 | 9.457 | 2,277,591 | -12,554 | 0.04% | 21,539,200 |
| 2019-05-22 | 2019-05-20 | 9.089 | 2,290,145 | +3,587 | 0.04% | 20,815,103 |
| 2019-05-21 | 2019-05-17 | 9.569 | 2,286,558 | -5,380 | 0.04% | 21,879,001 |
| 2019-05-20 | 2019-05-16 | 10.182 | 2,291,938 | -7,174 | 0.04% | 23,336,280 |
| 2019-05-17 | 2019-05-15 | 9.591 | 2,299,112 | -7,173 | 0.04% | 22,050,404 |
| 2019-05-15 | 2019-05-10 | 9.825 | 2,306,285 | +17,934 | 0.04% | 22,659,319 |
| 2019-05-14 | 2019-05-09 | 10.064 | 2,288,351 | +3,586 | 0.04% | 23,029,613 |
| 2019-05-10 | 2019-05-08 | 10.424 | 2,284,765 | +92,196 | 0.04% | 23,816,618 |
| 2019-05-09 | 2019-05-07 | 10.749 | 2,192,569 | +5,163 | 0.04% | 23,568,997 |
| 2019-05-03 | 2019-04-30 | 10.866 | 2,187,406 | +17,210 | 0.04% | 23,767,698 |
| 2019-04-30 | 2019-04-26 | 10.912 | 2,170,196 | -5,163 | 0.04% | 23,681,579 |
| 2019-04-26 | 2019-04-24 | 11.052 | 2,175,359 | +24,094 | 0.04% | 24,041,278 |
| 2019-04-25 | 2019-04-23 | 10.575 | 2,151,265 | -27,536 | 0.04% | 22,750,000 |
| 2019-04-24 | 2019-04-18 | 11.133 | 2,178,801 | -1,721 | 0.04% | 24,256,558 |
| 2019-04-23 | 2019-04-17 | 11.272 | 2,180,522 | +8,605 | 0.04% | 24,579,798 |
| 2019-04-16 | 2019-04-12 | 11.923 | 2,171,917 | +3,442 | 0.04% | 25,896,239 |
| 2019-04-12 | 2019-04-10 | 11.970 | 2,168,475 | +5,163 | 0.04% | 25,955,999 |
| 2019-04-11 | 2019-04-09 | 11.830 | 2,163,312 | -44,746 | 0.04% | 25,592,519 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,208,058 | +1,721 | 0.04% | 23,401,916 |
| 2019-04-04 | 2019-04-02 | 11.098 | 2,206,337 | +8,605 | 0.04% | 24,486,196 |
| 2019-04-03 | 2019-04-01 | 11.110 | 2,197,732 | +3,442 | 0.04% | 24,416,237 |
| 2019-04-02 | 2019-03-29 | 11.296 | 2,194,290 | -3,442 | 0.04% | 24,785,997 |
| 2019-03-25 | 2019-03-21 | 10.633 | 2,197,732 | +10,326 | 0.04% | 23,369,097 |
| 2019-03-22 | 2019-03-20 | 10.924 | 2,187,406 | +3,442 | 0.04% | 23,894,798 |
| 2019-03-21 | 2019-03-19 | 10.808 | 2,183,964 | +24,094 | 0.04% | 23,603,398 |
| 2019-03-20 | 2019-03-18 | 11.238 | 2,159,870 | -36,141 | 0.04% | 24,271,700 |
| 2019-03-19 | 2019-03-15 | 10.378 | 2,196,011 | +5,163 | 0.04% | 22,789,357 |
| 2019-03-15 | 2019-03-13 | 10.378 | 2,190,848 | -13,768 | 0.04% | 22,735,777 |
| 2019-03-14 | 2019-03-12 | 9.843 | 2,204,616 | +34,420 | 0.04% | 21,700,137 |
| 2019-03-13 | 2019-03-11 | 9.587 | 2,170,196 | -108,424 | 0.04% | 20,806,499 |
| 2019-03-12 | 2019-03-08 | 8.390 | 2,278,620 | +1,721 | 0.04% | 19,118,561 |
| 2019-03-11 | 2019-03-07 | 8.762 | 2,276,899 | -1,721 | 0.04% | 19,950,841 |
| 2019-03-07 | 2019-03-05 | 9.053 | 2,278,620 | -8,605 | 0.04% | 20,627,921 |
| 2019-02-28 | 2019-02-26 | 8.170 | 2,287,225 | -34,420 | 0.05% | 18,685,741 |
| 2019-02-15 | 2019-02-13 | 7.891 | 2,321,645 | -17,210 | 0.05% | 18,319,419 |
| 2019-02-14 | 2019-02-12 | 7.821 | 2,338,855 | +5,163 | 0.05% | 18,292,138 |
| 2019-02-13 | 2019-02-11 | 8.053 | 2,333,692 | +27,536 | 0.05% | 18,794,158 |
| 2019-02-12 | 2019-02-08 | 7.937 | 2,306,156 | -8,605 | 0.05% | 18,304,400 |
| 2019-02-11 | 2019-02-04 | 7.833 | 2,314,761 | -27,536 | 0.05% | 18,130,599 |
| 2019-02-08 | 2019-01-31 | 7.670 | 2,342,297 | +22,373 | 0.05% | 17,965,198 |
| 2019-02-01 | 2019-01-30 | 7.682 | 2,319,924 | -3,442 | 0.05% | 17,820,559 |
| 2019-01-31 | 2019-01-29 | 7.437 | 2,323,366 | +86,050 | 0.05% | 17,279,999 |
| 2019-01-30 | 2019-01-28 | 7.403 | 2,237,316 | +8,605 | 0.04% | 16,562,003 |
| 2019-01-28 | 2019-01-24 | 7.217 | 2,228,711 | +12,048 | 0.04% | 16,083,904 |
| 2019-01-22 | 2019-01-18 | 7.193 | 2,216,663 | -39,584 | 0.04% | 15,945,437 |
| 2019-01-21 | 2019-01-17 | 6.833 | 2,256,247 | +27,536 | 0.04% | 15,417,362 |
| 2019-01-18 | 2019-01-16 | 7.031 | 2,228,711 | -43,025 | 0.04% | 15,669,503 |
| 2019-01-17 | 2019-01-15 | 6.647 | 2,271,736 | -74,003 | 0.04% | 15,100,801 |
| 2019-01-16 | 2019-01-14 | 6.206 | 2,345,739 | +30,978 | 0.05% | 14,556,838 |
| 2019-01-15 | 2019-01-11 | 6.426 | 2,314,761 | -25,815 | 0.05% | 14,875,699 |
| 2019-01-14 | 2019-01-10 | 6.380 | 2,340,576 | -43,026 | 0.05% | 14,932,798 |
| 2019-01-09 | 2019-01-07 | 6.380 | 2,383,602 | -17,210 | 0.05% | 15,207,303 |
| 2019-01-08 | 2019-01-04 | 6.136 | 2,400,812 | -8,605 | 0.05% | 14,731,202 |
| 2019-01-04 | 2019-01-02 | 5.973 | 2,409,417 | -8,605 | 0.05% | 14,392,001 |
| 2018-12-28 | 2018-12-24 | 5.532 | 2,418,022 | +37,862 | 0.05% | 13,375,601 |
| 2018-12-27 | 2018-12-20 | 5.834 | 2,380,160 | +51,631 | 0.05% | 13,885,323 |
| 2018-12-20 | 2018-12-18 | 6.043 | 2,328,529 | +25,815 | 0.05% | 14,071,199 |
| 2018-12-19 | 2018-12-17 | 6.345 | 2,302,714 | +1,721 | 0.05% | 14,610,960 |
| 2018-12-18 | 2018-12-14 | 6.345 | 2,300,993 | -25,815 | 0.05% | 14,600,040 |
| 2018-12-17 | 2018-12-13 | 6.357 | 2,326,808 | -30,978 | 0.05% | 14,790,879 |
| 2018-12-12 | 2018-12-10 | 5.648 | 2,357,786 | -3,442 | 0.05% | 13,316,398 |
| 2018-12-06 | 2018-12-04 | 5.880 | 2,361,228 | +17,210 | 0.05% | 13,884,637 |
| 2018-11-30 | 2018-11-28 | 5.927 | 2,344,018 | -1,721 | 0.05% | 13,892,398 |
| 2018-11-26 | 2018-11-22 | 5.927 | 2,345,739 | -25,816 | 0.05% | 13,902,598 |
| 2018-11-23 | 2018-11-21 | 5.996 | 2,371,555 | -6,884 | 0.05% | 14,220,963 |
| 2018-11-19 | 2018-11-15 | 5.392 | 2,378,439 | -8,605 | 0.05% | 12,824,962 |
| 2018-11-14 | 2018-11-12 | 5.276 | 2,387,044 | +17,211 | 0.05% | 12,593,962 |
| 2018-11-07 | 2018-11-05 | 5.555 | 2,369,833 | -8,606 | 0.05% | 13,164,117 |
| 2018-11-06 | 2018-11-02 | 5.764 | 2,378,439 | -15,489 | 0.05% | 13,709,443 |
| 2018-11-05 | 2018-11-01 | 5.590 | 2,393,928 | +13,768 | 0.05% | 13,381,422 |
| 2018-11-01 | 2018-10-30 | 5.055 | 2,380,160 | -44,746 | 0.05% | 12,032,102 |
| 2018-10-29 | 2018-10-25 | 5.009 | 2,424,906 | -34,420 | 0.05% | 12,145,581 |
| 2018-10-19 | 2018-10-16 | 4.660 | 2,459,326 | -13,768 | 0.05% | 11,460,579 |
| 2018-10-15 | 2018-10-11 | 4.834 | 2,473,094 | +17,210 | 0.05% | 11,955,839 |
| 2018-10-12 | 2018-10-10 | 5.160 | 2,455,884 | +24,094 | 0.05% | 12,671,760 |
| 2018-10-11 | 2018-10-09 | 5.311 | 2,431,790 | +25,815 | 0.05% | 12,914,820 |
| 2018-10-10 | 2018-10-08 | 5.229 | 2,405,975 | +8,605 | 0.05% | 12,582,001 |
| 2018-10-09 | 2018-10-05 | 5.555 | 2,397,370 | +5,163 | 0.05% | 13,317,082 |
| 2018-10-04 | 2018-10-02 | 5.659 | 2,392,207 | +103,261 | 0.05% | 13,538,602 |
| 2018-10-03 | 2018-09-28 | 5.892 | 2,288,946 | +8,605 | 0.04% | 13,486,200 |
| 2018-10-02 | 2018-09-27 | 6.078 | 2,280,341 | +25,815 | 0.04% | 13,859,501 |
| 2018-09-27 | 2018-09-24 | 6.333 | 2,254,526 | +10,326 | 0.04% | 14,279,002 |
| 2018-09-26 | 2018-09-21 | 6.717 | 2,244,200 | -18,931 | 0.04% | 15,074,243 |
| 2018-09-24 | 2018-09-20 | 6.496 | 2,263,131 | -172,101 | 0.04% | 14,701,702 |
| 2018-09-21 | 2018-09-19 | 6.589 | 2,435,232 | -32,699 | 0.05% | 16,046,100 |
| 2018-09-19 | 2018-09-17 | 6.217 | 2,467,931 | -5,163 | 0.05% | 15,343,799 |
| 2018-09-18 | 2018-09-14 | 6.333 | 2,473,094 | +13,768 | 0.05% | 15,663,299 |
| 2018-09-17 | 2018-09-13 | 6.299 | 2,459,326 | +8,605 | 0.05% | 15,490,359 |
| 2018-09-12 | 2018-09-10 | 6.358 | 2,450,721 | +3,442 | 0.05% | 15,581,178 |
| 2018-09-11 | 2018-09-07 | 6.593 | 2,447,279 | +31,724 | 0.05% | 16,135,565 |
| 2018-09-10 | 2018-09-06 | 6.405 | 2,415,555 | +16,987 | 0.05% | 15,471,360 |
| 2018-09-07 | 2018-09-05 | 6.405 | 2,398,568 | +11,891 | 0.05% | 15,362,560 |
| 2018-09-06 | 2018-09-04 | 6.876 | 2,386,677 | +22,083 | 0.05% | 16,410,399 |
| 2018-09-04 | 2018-08-31 | 7.147 | 2,364,594 | +11,891 | 0.05% | 16,898,880 |
| 2018-08-31 | 2018-08-29 | 7.535 | 2,352,703 | -59,455 | 0.05% | 17,728,000 |
| 2018-08-29 | 2018-08-27 | 7.712 | 2,412,158 | -16,987 | 0.05% | 18,602,003 |
| 2018-08-28 | 2018-08-24 | 7.417 | 2,429,145 | -8,493 | 0.05% | 18,018,002 |
| 2018-08-24 | 2018-08-22 | 7.394 | 2,437,638 | -8,494 | 0.05% | 18,023,599 |
| 2018-08-23 | 2018-08-21 | 7.359 | 2,446,132 | -23,782 | 0.05% | 18,000,002 |
| 2018-08-21 | 2018-08-17 | 6.687 | 2,469,914 | +16,987 | 0.05% | 16,517,443 |
| 2018-08-17 | 2018-08-15 | 6.640 | 2,452,927 | +6,795 | 0.05% | 16,288,323 |
| 2018-08-16 | 2018-08-14 | 6.923 | 2,446,132 | +3,398 | 0.05% | 16,934,402 |
| 2018-08-15 | 2018-08-13 | 7.135 | 2,442,734 | +33,974 | 0.05% | 17,428,558 |
| 2018-08-14 | 2018-08-10 | 7.465 | 2,408,760 | -30,577 | 0.05% | 17,980,238 |
| 2018-08-10 | 2018-08-08 | 6.982 | 2,439,337 | +10,192 | 0.05% | 17,030,961 |
| 2018-08-09 | 2018-08-07 | 7.229 | 2,429,145 | -1,698 | 0.05% | 17,560,402 |
| 2018-08-07 | 2018-08-03 | 6.711 | 2,430,843 | +15,288 | 0.05% | 16,313,398 |
| 2018-08-06 | 2018-08-02 | 7.123 | 2,415,555 | -39,070 | 0.05% | 17,206,200 |
| 2018-08-03 | 2018-08-01 | 7.488 | 2,454,625 | +44,166 | 0.05% | 18,380,398 |
| 2018-08-02 | 2018-07-31 | 8.300 | 2,410,459 | +10,192 | 0.05% | 20,007,901 |
| 2018-07-31 | 2018-07-27 | 8.383 | 2,400,267 | +11,891 | 0.05% | 20,121,122 |
| 2018-07-27 | 2018-07-25 | 8.583 | 2,388,376 | +25,481 | 0.05% | 20,499,482 |
| 2018-07-26 | 2018-07-24 | 8.442 | 2,362,895 | +3,397 | 0.05% | 19,946,938 |
| 2018-07-25 | 2018-07-23 | 8.183 | 2,359,498 | -23,782 | 0.05% | 19,307,101 |
| 2018-07-24 | 2018-07-20 | 7.771 | 2,383,280 | -32,275 | 0.05% | 18,519,602 |
| 2018-07-23 | 2018-07-19 | 7.676 | 2,415,555 | -8,494 | 0.05% | 18,542,880 |
| 2018-07-20 | 2018-07-18 | 7.818 | 2,424,049 | +8,494 | 0.05% | 18,950,563 |
| 2018-07-19 | 2018-07-17 | 7.782 | 2,415,555 | +10,192 | 0.05% | 18,798,840 |
| 2018-07-18 | 2018-07-16 | 7.983 | 2,405,363 | +37,372 | 0.05% | 19,200,961 |
| 2018-07-17 | 2018-07-13 | 8.124 | 2,367,991 | -30,577 | 0.05% | 19,237,197 |
| 2018-07-13 | 2018-07-11 | 7.641 | 2,398,568 | -8,494 | 0.05% | 18,327,760 |
| 2018-07-11 | 2018-07-09 | 7.947 | 2,407,062 | -28,877 | 0.05% | 19,129,504 |
| 2018-07-10 | 2018-07-06 | 7.676 | 2,435,939 | +23,781 | 0.05% | 18,699,356 |
| 2018-07-09 | 2018-07-05 | 7.665 | 2,412,158 | +6,795 | 0.05% | 18,488,403 |
| 2018-07-05 | 2018-07-03 | 8.053 | 2,405,363 | +37,372 | 0.05% | 19,370,881 |
| 2018-07-04 | 2018-06-29 | 8.359 | 2,367,991 | -11,891 | 0.05% | 19,794,797 |
| 2018-07-03 | 2018-06-28 | 7.288 | 2,379,882 | +10,192 | 0.05% | 17,344,378 |
| 2018-06-29 | 2018-06-27 | 7.559 | 2,369,690 | +3,397 | 0.05% | 17,911,799 |
| 2018-06-28 | 2018-06-26 | 7.924 | 2,366,293 | +6,795 | 0.05% | 18,749,783 |
| 2018-06-27 | 2018-06-25 | 8.359 | 2,359,498 | +135,896 | 0.05% | 19,723,801 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,223,602 | -110,415 | 0.04% | 20,027,703 |
| 2018-06-22 | 2018-06-20 | 8.642 | 2,334,017 | -61,154 | 0.05% | 20,170,317 |
| 2018-06-21 | 2018-06-19 | 8.406 | 2,395,171 | +42,468 | 0.05% | 20,134,803 |
| 2018-06-20 | 2018-06-15 | 9.101 | 2,352,703 | -35,673 | 0.05% | 21,412,100 |
| 2018-06-19 | 2018-06-14 | 8.807 | 2,388,376 | +16,987 | 0.05% | 21,033,762 |
| 2018-06-15 | 2018-06-13 | 8.889 | 2,371,389 | +33,974 | 0.05% | 21,079,602 |
| 2018-06-14 | 2018-06-12 | 9.207 | 2,337,415 | +50,961 | 0.05% | 21,520,642 |
| 2018-06-13 | 2018-06-11 | 8.913 | 2,286,454 | -113,813 | 0.05% | 20,378,443 |
| 2018-06-12 | 2018-06-08 | 8.477 | 2,400,267 | +66,250 | 0.05% | 20,347,202 |
| 2018-06-11 | 2018-06-07 | 8.701 | 2,334,017 | -22,083 | 0.05% | 20,307,717 |
| 2018-06-08 | 2018-06-06 | 8.830 | 2,356,100 | -27,180 | 0.05% | 20,804,996 |
| 2018-06-07 | 2018-06-05 | 8.630 | 2,383,280 | +18,686 | 0.05% | 20,567,983 |
| 2018-06-06 | 2018-06-04 | 8.147 | 2,364,594 | +13,590 | 0.05% | 19,265,280 |
| 2018-06-05 | 2018-06-01 | 7.618 | 2,351,004 | -73,045 | 0.05% | 17,908,957 |
| 2018-06-04 | 2018-05-31 | 7.241 | 2,424,049 | +16,987 | 0.05% | 17,552,103 |
| 2018-06-01 | 2018-05-30 | 7.217 | 2,407,062 | +11,891 | 0.05% | 17,372,423 |
| 2018-05-30 | 2018-05-28 | 7.700 | 2,395,171 | -11,891 | 0.05% | 18,442,803 |
| 2018-05-28 | 2018-05-24 | 7.653 | 2,407,062 | +8,494 | 0.05% | 18,421,004 |
| 2018-05-25 | 2018-05-23 | 7.488 | 2,398,568 | +84,935 | 0.05% | 17,960,640 |
| 2018-05-24 | 2018-05-21 | 7.724 | 2,313,633 | +76,442 | 0.05% | 17,869,441 |
| 2018-05-23 | 2018-05-18 | 7.983 | 2,237,191 | -8,494 | 0.04% | 17,858,518 |
| 2018-05-21 | 2018-05-17 | 7.724 | 2,245,685 | +11,891 | 0.04% | 17,344,642 |
| 2018-05-17 | 2018-05-15 | 7.653 | 2,233,794 | -8,493 | 0.04% | 17,095,001 |
| 2018-05-16 | 2018-05-14 | 7.676 | 2,242,287 | -39,071 | 0.04% | 17,212,797 |
| 2018-05-11 | 2018-05-09 | 7.582 | 2,281,358 | +10,193 | 0.05% | 17,297,843 |
| 2018-05-10 | 2018-05-08 | 7.429 | 2,271,165 | -67,948 | 0.05% | 16,872,938 |
| 2018-05-07 | 2018-05-03 | 7.766 | 2,339,113 | +64,550 | 0.05% | 18,166,095 |
| 2018-05-04 | 2018-05-02 | 8.021 | 2,274,563 | +31,630 | 0.05% | 18,245,318 |
| 2018-05-03 | 2018-04-30 | 7.985 | 2,242,933 | +16,456 | 0.05% | 17,909,819 |
| 2018-04-30 | 2018-04-26 | 7.912 | 2,226,477 | +57,595 | 0.05% | 17,616,058 |
| 2018-04-26 | 2018-04-24 | 8.119 | 2,168,882 | -54,304 | 0.04% | 17,608,482 |
| 2018-04-24 | 2018-04-20 | 7.645 | 2,223,186 | +121,773 | 0.05% | 16,995,579 |
| 2018-04-23 | 2018-04-19 | 8.070 | 2,101,413 | -19,747 | 0.04% | 16,958,562 |
| 2018-04-20 | 2018-04-18 | 7.961 | 2,121,160 | -21,392 | 0.04% | 16,885,902 |
| 2018-04-19 | 2018-04-17 | 8.155 | 2,142,552 | +51,013 | 0.04% | 17,472,837 |
| 2018-04-17 | 2018-04-13 | 8.994 | 2,091,539 | -37,849 | 0.04% | 18,810,798 |
| 2018-04-13 | 2018-04-11 | 8.811 | 2,129,388 | +4,937 | 0.04% | 18,763,003 |
| 2018-04-12 | 2018-04-10 | 8.495 | 2,124,451 | -24,684 | 0.04% | 18,048,181 |
| 2018-04-11 | 2018-04-09 | 7.669 | 2,149,135 | +32,912 | 0.04% | 16,481,722 |
| 2018-04-09 | 2018-04-04 | 7.876 | 2,116,223 | -24,684 | 0.04% | 16,666,560 |
| 2018-04-06 | 2018-04-03 | 7.912 | 2,140,907 | -32,912 | 0.04% | 16,939,022 |
| 2018-04-03 | 2018-03-28 | 8.058 | 2,173,819 | +41,140 | 0.04% | 17,516,464 |
| 2018-03-29 | 2018-03-27 | 8.362 | 2,132,679 | -14,810 | 0.04% | 17,832,961 |
| 2018-03-28 | 2018-03-26 | 8.046 | 2,147,489 | -8,228 | 0.04% | 17,278,199 |
| 2018-03-27 | 2018-03-23 | 7.900 | 2,155,717 | -18,102 | 0.04% | 17,030,000 |
| 2018-03-26 | 2018-03-22 | 8.265 | 2,173,819 | +36,203 | 0.04% | 17,965,604 |
| 2018-03-23 | 2018-03-21 | 8.556 | 2,137,616 | +57,596 | 0.04% | 18,289,923 |
| 2018-03-22 | 2018-03-20 | 8.641 | 2,080,020 | +37,848 | 0.04% | 17,974,079 |
| 2018-03-21 | 2018-03-19 | 8.994 | 2,042,172 | +29,621 | 0.04% | 18,366,803 |
| 2018-03-20 | 2018-03-16 | 9.152 | 2,012,551 | -8,228 | 0.04% | 18,418,379 |
| 2018-03-19 | 2018-03-15 | 8.714 | 2,020,779 | -18,101 | 0.04% | 17,609,520 |
| 2018-03-16 | 2018-03-14 | 8.386 | 2,038,880 | +8,227 | 0.04% | 17,098,196 |
| 2018-03-15 | 2018-03-13 | 8.277 | 2,030,653 | -16,455 | 0.04% | 16,807,084 |
| 2018-03-14 | 2018-03-12 | 8.265 | 2,047,108 | +32,911 | 0.04% | 16,918,397 |
| 2018-03-12 | 2018-03-08 | 8.337 | 2,014,197 | -47,722 | 0.04% | 16,793,282 |
| 2018-03-09 | 2018-03-07 | 7.936 | 2,061,919 | +16,456 | 0.04% | 16,364,182 |
| 2018-03-08 | 2018-03-06 | 8.046 | 2,045,463 | -57,595 | 0.04% | 16,457,321 |
| 2018-03-07 | 2018-03-05 | 7.608 | 2,103,058 | -16,456 | 0.04% | 16,000,558 |
| 2018-03-06 | 2018-03-02 | 7.523 | 2,119,514 | +24,684 | 0.04% | 15,945,439 |
| 2018-02-28 | 2018-02-26 | 7.584 | 2,094,830 | +29,620 | 0.04% | 15,887,037 |
| 2018-02-27 | 2018-02-23 | 7.669 | 2,065,210 | +16,456 | 0.04% | 15,838,101 |
| 2018-02-22 | 2018-02-20 | 7.912 | 2,048,754 | +8,228 | 0.04% | 16,209,900 |
| 2018-02-21 | 2018-02-15 | 8.058 | 2,040,526 | -8,228 | 0.04% | 16,442,399 |
| 2018-02-14 | 2018-02-12 | 6.964 | 2,048,754 | -8,228 | 0.04% | 14,267,700 |
| 2018-02-09 | 2018-02-07 | 7.134 | 2,056,982 | +41,140 | 0.04% | 14,675,000 |
| 2018-02-05 | 2018-02-01 | 8.969 | 2,015,842 | +29,620 | 0.04% | 18,080,997 |
| 2018-02-02 | 2018-01-31 | 9.298 | 1,986,222 | -16,456 | 0.04% | 18,467,102 |
| 2018-02-01 | 2018-01-30 | 9.371 | 2,002,678 | +24,684 | 0.04% | 18,766,144 |
| 2018-01-31 | 2018-01-29 | 9.966 | 1,977,994 | +8,228 | 0.04% | 19,712,802 |
| 2018-01-30 | 2018-01-26 | 9.930 | 1,969,766 | -19,747 | 0.04% | 19,558,981 |
| 2018-01-29 | 2018-01-25 | 9.200 | 1,989,513 | +3,291 | 0.04% | 18,304,261 |
| 2018-01-26 | 2018-01-24 | 8.969 | 1,986,222 | +8,228 | 0.04% | 17,815,322 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,977,994 | -49,367 | 0.04% | 16,924,162 |
| 2018-01-17 | 2018-01-15 | 7.900 | 2,027,361 | +49,367 | 0.04% | 16,015,997 |
| 2018-01-11 | 2018-01-09 | 7.912 | 1,977,994 | +6,583 | 0.04% | 15,650,041 |
| 2018-01-10 | 2018-01-08 | 7.669 | 1,971,411 | -1,646 | 0.04% | 15,118,756 |
| 2018-01-04 | 2018-01-02 | 6.454 | 1,973,057 | -82,279 | 0.04% | 12,733,380 |
| 2017-12-29 | 2017-12-27 | 5.712 | 2,055,336 | -41,140 | 0.04% | 11,740,598 |
| 2017-12-11 | 2017-12-07 | 5.007 | 2,096,476 | -8,228 | 0.05% | 10,497,760 |
| 2017-12-06 | 2017-12-04 | 5.360 | 2,104,704 | +24,684 | 0.05% | 11,280,780 |
| 2017-12-05 | 2017-12-01 | 5.457 | 2,080,020 | -32,912 | 0.04% | 11,350,719 |
| 2017-12-04 | 2017-11-30 | 5.421 | 2,112,932 | +41,140 | 0.05% | 11,453,281 |
| 2017-12-01 | 2017-11-29 | 5.530 | 2,071,792 | -24,684 | 0.04% | 11,456,899 |
| 2017-11-29 | 2017-11-27 | 5.408 | 2,096,476 | +24,684 | 0.05% | 11,338,600 |
| 2017-11-20 | 2017-11-16 | 5.895 | 2,071,792 | -8,228 | 0.04% | 12,212,299 |
| 2017-11-03 | 2017-11-01 | 4.716 | 2,080,020 | -24,684 | 0.04% | 9,808,639 |
| 2017-10-30 | 2017-10-26 | 4.521 | 2,104,704 | +24,684 | 0.05% | 9,515,760 |
| 2017-10-20 | 2017-10-18 | 4.898 | 2,080,020 | +74,051 | 0.04% | 10,187,839 |
| 2017-10-04 | 2017-09-29 | 4.667 | 2,005,969 | +4,937 | 0.04% | 9,361,921 |
| 2017-09-29 | 2017-09-27 | 4.801 | 2,001,032 | +16,456 | 0.04% | 9,606,400 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,984,576 | -8,228 | 0.04% | 9,093,239 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,992,804 | +14,810 | 0.04% | 8,791,860 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,977,994 | -8,228 | 0.04% | 10,673,761 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,986,222 | -4,937 | 0.04% | 10,887,141 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,991,159 | +14,811 | 0.04% | 10,454,403 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,976,348 | -9,874 | 0.04% | 10,616,839 |
| 2017-09-13 | 2017-09-11 | 4.533 | 1,986,222 | -16,456 | 0.04% | 9,004,221 |
| 2017-09-12 | 2017-09-08 | 3.986 | 2,002,678 | -55,950 | 0.04% | 7,983,522 |
| 2017-09-01 | 2017-08-30 | 3.889 | 2,058,628 | -49,367 | 0.04% | 8,006,402 |
| 2017-08-22 | 2017-08-18 | 3.853 | 2,107,995 | +26,329 | 0.05% | 8,121,540 |
| 2017-08-16 | 2017-08-14 | 3.889 | 2,081,666 | -16,456 | 0.04% | 8,096,001 |
| 2017-08-14 | 2017-08-10 | 3.914 | 2,098,122 | +39,494 | 0.05% | 8,211,002 |
| 2017-08-11 | 2017-08-09 | 3.926 | 2,058,628 | -47,721 | 0.04% | 8,081,462 |
| 2017-08-07 | 2017-08-03 | 3.938 | 2,106,349 | -24,684 | 0.05% | 8,294,398 |
| 2017-08-04 | 2017-08-02 | 3.938 | 2,131,033 | -8,228 | 0.05% | 8,391,599 |
| 2017-07-25 | 2017-07-21 | 3.889 | 2,139,261 | +24,684 | 0.05% | 8,319,999 |
| 2017-07-24 | 2017-07-20 | 3.865 | 2,114,577 | -51,014 | 0.05% | 8,172,598 |
| 2017-07-21 | 2017-07-19 | 3.865 | 2,165,591 | -32,911 | 0.05% | 8,369,762 |
| 2017-07-07 | 2017-07-05 | 3.585 | 2,198,502 | +29,620 | 0.05% | 7,882,399 |
| 2017-07-06 | 2017-07-04 | 3.719 | 2,168,882 | +4,937 | 0.05% | 8,066,161 |
| 2017-07-04 | 2017-06-30 | 3.622 | 2,163,945 | +3,291 | 0.05% | 7,837,400 |
| 2017-07-03 | 2017-06-29 | 3.585 | 2,160,654 | -24,684 | 0.05% | 7,746,701 |
| 2017-06-29 | 2017-06-27 | 3.464 | 2,185,338 | +6,583 | 0.05% | 7,569,601 |
| 2017-06-26 | 2017-06-22 | 3.306 | 2,178,755 | -16,456 | 0.05% | 7,202,559 |
| 2017-06-23 | 2017-06-21 | 3.354 | 2,195,211 | -16,456 | 0.05% | 7,363,680 |
| 2017-06-22 | 2017-06-20 | 3.306 | 2,211,667 | -164,559 | 0.05% | 7,311,360 |
| 2017-06-20 | 2017-06-16 | 3.318 | 2,376,226 | +16,456 | 0.05% | 7,884,242 |
| 2017-06-15 | 2017-06-13 | 3.549 | 2,359,770 | +16,456 | 0.05% | 8,374,561 |
| 2017-06-14 | 2017-06-12 | 3.415 | 2,343,314 | -4,937 | 0.05% | 8,002,881 |
| 2017-06-13 | 2017-06-09 | 3.537 | 2,348,251 | -3,291 | 0.05% | 8,305,142 |
| 2017-06-09 | 2017-06-07 | 3.585 | 2,351,542 | +4,937 | 0.05% | 8,431,101 |
| 2017-06-08 | 2017-06-06 | 3.512 | 2,346,605 | +4,937 | 0.05% | 8,242,280 |
| 2017-06-07 | 2017-06-05 | 3.136 | 2,341,668 | -32,912 | 0.05% | 7,342,679 |
| 2017-06-06 | 2017-06-02 | 2.917 | 2,374,580 | +16,456 | 0.05% | 6,926,400 |
| 2017-06-01 | 2017-05-29 | 2.917 | 2,358,124 | +8,228 | 0.05% | 6,878,400 |
| 2017-05-29 | 2017-05-25 | 2.771 | 2,349,896 | +24,684 | 0.05% | 6,511,680 |
| 2017-05-24 | 2017-05-22 | 2.625 | 2,325,212 | -8,228 | 0.05% | 6,104,159 |
| 2017-05-22 | 2017-05-18 | 2.510 | 2,333,440 | +70,102 | 0.05% | 5,856,195 |
| 2017-05-19 | 2017-05-17 | 2.572 | 2,263,338 | +160,180 | 0.05% | 5,821,561 |
| 2017-05-18 | 2017-05-16 | 2.635 | 2,103,158 | -32,036 | 0.05% | 5,540,860 |
| 2017-03-27 | 2017-03-23 | 3.146 | 2,135,194 | +16,018 | 0.05% | 6,718,320 |
| 2017-03-24 | 2017-03-22 | 3.022 | 2,119,176 | +16,018 | 0.05% | 6,403,320 |
| 2017-03-20 | 2017-03-16 | 3.134 | 2,103,158 | -80,090 | 0.05% | 6,591,260 |
| 2017-03-16 | 2017-03-14 | 3.072 | 2,183,248 | -80,090 | 0.05% | 6,705,960 |
| 2017-03-14 | 2017-03-10 | 2.560 | 2,263,338 | -16,018 | 0.05% | 5,793,301 |
| 2017-03-10 | 2017-03-08 | 2.497 | 2,279,356 | +16,018 | 0.05% | 5,692,001 |
| 2017-02-27 | 2017-02-23 | 2.684 | 2,263,338 | -32,036 | 0.05% | 6,075,901 |
| 2017-02-24 | 2017-02-22 | 2.597 | 2,295,374 | -8,009 | 0.05% | 5,961,281 |
| 2017-02-21 | 2017-02-17 | 2.472 | 2,303,383 | -240,269 | 0.05% | 5,694,481 |
| 2017-02-17 | 2017-02-15 | 2.397 | 2,543,652 | -8,009 | 0.06% | 6,097,920 |
| 2017-02-13 | 2017-02-09 | 2.360 | 2,551,661 | +2,551,661 | 0.06% | 6,021,540 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy