History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED OVERSEAS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.760 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.820 0 +0
2022-09-30 2022-09-28 2.050 0 +0
2022-09-29 2022-09-27 2.220 0 +0
2022-09-28 2022-09-26 2.110 0 +0
2022-09-27 2022-09-23 2.210 0 +0
2022-09-26 2022-09-22 2.280 0 +0
2022-09-23 2022-09-21 2.340 0 +0
2022-09-22 2022-09-20 2.480 0 +0
2022-09-21 2022-09-19 2.560 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.880 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.790 0 +0
2022-09-14 2022-09-09 2.900 0 +0
2022-09-13 2022-09-08 2.570 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.480 0 +0
2022-09-05 2022-09-01 2.640 0 +0
2022-09-02 2022-08-31 2.620 0 +0
2022-09-01 2022-08-30 2.660 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.860 0 +0
2022-08-29 2022-08-25 2.840 0 +0
2022-08-26 2022-08-24 2.770 0 +0
2022-08-25 2022-08-23 2.800 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.890 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.860 0 +0
2022-08-18 2022-08-16 2.820 0 +0
2022-08-17 2022-08-15 2.620 0 +0
2022-08-16 2022-08-12 2.690 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.490 0 +0
2022-08-11 2022-08-09 2.600 0 +0
2022-08-10 2022-08-08 2.590 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.560 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.690 0 +0
2022-08-01 2022-07-28 2.830 0 +0
2022-07-29 2022-07-27 2.760 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.700 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.710 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.570 0 +0
2022-07-18 2022-07-14 2.790 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 2.950 0 +0
2022-07-13 2022-07-11 3.020 0 +0
2022-07-12 2022-07-08 3.330 0 +0
2022-07-11 2022-07-07 3.230 0 +0
2022-07-08 2022-07-06 3.340 0 +0
2022-07-07 2022-07-05 3.540 0 +0
2022-07-06 2022-07-04 3.610 0 +0
2022-07-05 2022-06-30 3.880 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.620 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.690 0 +0
2022-06-22 2022-06-20 3.700 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.300 0 +0
2022-06-17 2022-06-15 3.340 0 +0
2022-06-16 2022-06-14 3.170 0 +0
2022-06-15 2022-06-13 3.120 0 +0
2022-06-14 2022-06-10 3.360 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.270 0 +0
2022-06-07 2022-06-02 3.280 0 +0
2022-06-06 2022-06-01 3.360 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.110 0 +0
2022-05-31 2022-05-27 3.170 0 +0
2022-05-30 2022-05-26 3.160 0 +0
2022-05-27 2022-05-25 3.140 0 +0
2022-05-26 2022-05-24 3.130 0 +0
2022-05-25 2022-05-23 3.180 0 +0
2022-05-24 2022-05-20 3.400 0 +0
2022-05-23 2022-05-19 3.400 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.270 0 +0
2022-05-18 2022-05-16 3.170 0 +0
2022-05-17 2022-05-13 3.040 0 +0
2022-05-16 2022-05-12 2.790 0 +0
2022-05-13 2022-05-11 2.990 0 +0
2022-05-12 2022-05-10 3.040 0 +0
2022-05-11 2022-05-06 3.130 0 +0
2022-05-10 2022-05-05 3.410 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.600 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.290 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.340 0 +0
2022-04-27 2022-04-25 3.280 0 +0
2022-04-26 2022-04-22 3.460 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.530 0 +0
2022-04-19 2022-04-13 4.330 0 +0
2022-04-14 2022-04-12 4.230 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.840 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 5.070 0 +0
2022-04-07 2022-04-04 5.070 0 +0
2022-04-06 2022-04-01 4.320 0 +0
2022-04-04 2022-03-31 4.220 0 +0
2022-04-01 2022-03-30 4.230 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.730 0 +0
2022-03-28 2022-03-24 3.820 0 +0
2022-03-25 2022-03-23 4.070 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.970 0 +0
2022-03-21 2022-03-17 4.180 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.460 0 +0
2022-03-16 2022-03-14 2.830 0 +0
2022-03-15 2022-03-11 3.360 0 +0
2022-03-14 2022-03-10 3.460 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.660 0 +0
2022-03-09 2022-03-07 4.190 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.400 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.390 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.300 0 +0
2022-02-28 2022-02-24 4.500 0 +0
2022-02-25 2022-02-23 4.830 0 +0
2022-02-24 2022-02-22 4.990 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.310 0 +0
2022-02-21 2022-02-17 5.110 0 +0
2022-02-18 2022-02-16 5.190 0 +0
2022-02-17 2022-02-15 5.160 0 +0
2022-02-16 2022-02-14 5.370 0 +0
2022-02-15 2022-02-11 5.820 0 +0
2022-02-14 2022-02-10 5.600 0 +0
2022-02-11 2022-02-09 5.430 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.410 0 +0
2022-02-08 2022-02-04 5.360 0 +0
2022-02-07 2022-01-31 5.270 0 +0
2022-02-04 2022-01-27 5.340 0 +0
2022-01-28 2022-01-26 5.500 0 +0
2022-01-27 2022-01-25 5.650 0 +0
2022-01-26 2022-01-24 6.110 0 +0
2022-01-25 2022-01-21 6.010 0 +0
2022-01-24 2022-01-20 5.950 0 +0
2022-01-21 2022-01-19 5.530 0 +0
2022-01-20 2022-01-18 5.370 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.340 0 +0
2022-01-17 2022-01-13 5.350 0 +0
2022-01-14 2022-01-12 5.590 0 +0
2022-01-13 2022-01-11 5.680 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.430 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.180 0 +0
2022-01-06 2022-01-04 5.180 0 +0
2022-01-05 2022-01-03 5.100 0 +0
2022-01-04 2021-12-31 5.270 0 +0
2022-01-03 2021-12-29 5.120 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.160 0 +0
2021-12-28 2021-12-22 5.200 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.830 0 +0
2021-12-20 2021-12-16 4.930 0 +0
2021-12-17 2021-12-15 4.890 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 5.210 0 +0
2021-12-14 2021-12-10 5.420 0 +0
2021-12-13 2021-12-09 5.770 0 +0
2021-12-10 2021-12-08 5.470 0 +0
2021-12-09 2021-12-07 5.570 0 +0
2021-12-08 2021-12-06 5.240 0 +0
2021-12-07 2021-12-03 5.310 0 +0
2021-12-06 2021-12-02 5.230 0 +0
2021-12-03 2021-12-01 5.630 0 +0
2021-12-02 2021-11-30 5.630 0 +0
2021-12-01 2021-11-29 5.630 0 +0
2021-11-30 2021-11-26 5.870 0 +0
2021-11-29 2021-11-25 6.100 0 +0
2021-11-26 2021-11-24 6.070 0 +0
2021-11-25 2021-11-23 6.170 0 +0
2021-11-24 2021-11-22 6.010 0 +0
2021-11-23 2021-11-19 6.150 0 +0
2021-11-22 2021-11-18 6.030 0 +0
2021-11-19 2021-11-17 6.250 0 +0
2021-11-18 2021-11-16 6.410 0 +0
2021-11-17 2021-11-15 6.290 0 +0
2021-11-16 2021-11-12 6.620 0 +0
2021-11-15 2021-11-11 6.630 0 +0
2021-11-12 2021-11-10 6.140 0 +0
2021-11-11 2021-11-09 5.580 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.490 0 +0
2021-11-08 2021-11-04 5.630 0 +0
2021-11-05 2021-11-03 5.950 0 +0
2021-11-04 2021-11-02 5.870 0 +0
2021-11-03 2021-11-01 6.160 0 +0
2021-11-02 2021-10-29 6.170 0 +0
2021-11-01 2021-10-28 6.420 0 +0
2021-10-29 2021-10-27 6.540 0 +0
2021-10-28 2021-10-26 6.610 0 +0
2021-10-27 2021-10-25 6.850 0 +0
2021-10-26 2021-10-22 6.990 0 +0
2021-10-25 2021-10-21 6.430 0 +0
2021-10-22 2021-10-20 6.110 0 +0
2021-10-21 2021-10-19 6.120 0 +0
2021-10-20 2021-10-18 6.070 0 +0
2021-10-19 2021-10-15 6.040 0 +0
2021-10-18 2021-10-12 6.160 0 +0
2021-10-15 2021-10-11 6.110 0 +0
2021-10-12 2021-10-08 6.370 0 +0
2021-10-11 2021-10-07 6.450 0 +0
2021-10-08 2021-10-06 6.070 0 +0
2021-10-07 2021-10-05 5.820 0 +0
2021-10-06 2021-10-04 6.190 0 +0
2021-10-05 2021-09-30 6.230 0 +0
2021-10-04 2021-09-29 6.080 0 +0
2021-09-30 2021-09-28 6.110 0 +0
2021-09-29 2021-09-27 5.920 0 +0
2021-09-28 2021-09-24 6.140 0 +0
2021-09-27 2021-09-23 6.210 0 +0
2021-09-24 2021-09-21 5.780 0 +0
2021-09-23 2021-09-20 5.590 0 +0
2021-09-21 2021-09-17 5.910 0 +0
2021-09-20 2021-09-16 5.690 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 6.460 0 +0
2021-09-15 2021-09-13 6.920 0 +0
2021-09-14 2021-09-10 6.840 0 +0
2021-09-13 2021-09-09 6.730 0 +0
2021-09-10 2021-09-08 6.790 0 +0
2021-09-09 2021-09-07 6.990 0 +0
2021-09-08 2021-09-06 7.010 0 +0
2021-09-07 2021-09-03 7.310 0 +0
2021-09-06 2021-09-02 7.190 0 +0
2021-09-03 2021-09-01 7.260 0 +0
2021-09-02 2021-08-31 6.900 0 +0
2021-09-01 2021-08-30 6.900 0 +0
2021-08-31 2021-08-27 6.880 0 +0
2021-08-30 2021-08-26 6.880 0 +0
2021-08-27 2021-08-25 7.140 0 +0
2021-08-26 2021-08-24 6.980 0 +0
2021-08-25 2021-08-23 6.730 0 +0
2021-08-24 2021-08-20 7.020 0 +0
2021-08-23 2021-08-19 7.200 0 +0
2021-08-20 2021-08-18 7.420 0 +0
2021-08-19 2021-08-17 7.350 0 +0
2021-08-18 2021-08-16 7.570 0 +0
2021-08-17 2021-08-13 7.530 0 +0
2021-08-16 2021-08-12 7.620 0 +0
2021-08-13 2021-08-11 7.550 0 +0
2021-08-12 2021-08-10 6.960 0 +0
2021-08-11 2021-08-09 6.820 0 +0
2021-08-10 2021-08-06 6.270 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 6.250 0 +0
2021-08-05 2021-08-03 6.340 0 +0
2021-08-04 2021-08-02 6.180 0 +0
2021-08-03 2021-07-30 5.790 0 +0
2021-08-02 2021-07-29 5.920 0 +0
2021-07-30 2021-07-28 5.950 0 +0
2021-07-29 2021-07-27 5.880 0 +0
2021-07-28 2021-07-26 6.270 0 +0
2021-07-27 2021-07-23 6.770 0 +0
2021-07-26 2021-07-22 6.920 0 +0
2021-07-23 2021-07-21 6.680 0 +0
2021-07-22 2021-07-20 6.760 0 +0
2021-07-21 2021-07-19 6.890 0 +0
2021-07-20 2021-07-16 7.010 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 7.010 0 +0
2021-07-14 2021-07-12 7.070 0 +0
2021-07-13 2021-07-09 7.110 0 +0
2021-07-12 2021-07-08 6.910 0 +0
2021-07-09 2021-07-07 7.050 0 +0
2021-07-08 2021-07-06 7.190 0 +0
2021-07-07 2021-07-05 7.010 0 +0
2021-07-06 2021-07-02 7.330 0 +0
2021-07-05 2021-06-30 7.360 0 +0
2021-07-02 2021-06-29 7.410 0 +0
2021-06-30 2021-06-28 7.350 0 +0
2021-06-29 2021-06-25 7.440 0 +0
2021-06-28 2021-06-24 7.470 0 +0
2021-06-25 2021-06-23 7.270 0 +0
2021-06-24 2021-06-22 7.510 0 +0
2021-06-23 2021-06-21 7.320 0 +0
2021-06-22 2021-06-18 7.320 0 +0
2021-06-21 2021-06-17 7.380 0 +0
2021-06-18 2021-06-16 7.480 0 +0
2021-06-17 2021-06-15 7.380 0 +0
2021-06-16 2021-06-11 7.750 0 +0
2021-06-15 2021-06-10 8.626 0 +0
2021-06-11 2021-06-09 8.595 0 +0
2021-06-10 2021-06-08 8.733 0 +0
2021-06-09 2021-06-07 8.733 0 +0
2021-06-08 2021-06-04 8.765 0 +0
2021-06-07 2021-06-03 9.436 0 +0
2021-06-04 2021-06-02 9.638 0 +0
2021-06-03 2021-06-01 9.702 0 +0
2021-06-02 2021-05-31 9.500 0 +0
2021-06-01 2021-05-28 9.372 0 +0
2021-05-31 2021-05-27 9.660 0 +0
2021-05-28 2021-05-26 9.553 0 +0
2021-05-27 2021-05-25 9.095 0 +0
2021-05-26 2021-05-24 9.095 0 +0
2021-05-25 2021-05-21 9.052 0 +0
2021-05-24 2021-05-20 9.042 0 +0
2021-05-21 2021-05-18 9.116 0 +0
2021-05-20 2021-05-17 8.829 0 +0
2021-05-18 2021-05-14 8.584 0 +0
2021-05-17 2021-05-13 8.445 0 +0
2021-05-14 2021-05-12 8.445 0 +0
2021-05-13 2021-05-11 8.573 0 +0
2021-05-12 2021-05-10 8.616 0 +0
2021-05-11 2021-05-07 8.701 0 +0
2021-05-10 2021-05-06 8.893 0 +0
2021-05-07 2021-05-05 8.829 0 +0
2021-05-06 2021-05-04 8.871 0 +0
2021-05-05 2021-05-03 8.765 0 +0
2021-05-04 2021-04-30 8.839 0 +0
2021-05-03 2021-04-29 9.052 0 +0
2021-04-30 2021-04-28 9.180 0 +0
2021-04-29 2021-04-27 9.255 0 +0
2021-04-28 2021-04-26 9.265 0 +0
2021-04-27 2021-04-23 9.787 0 +0
2021-04-26 2021-04-22 9.798 0 +0
2021-04-23 2021-04-21 9.904 0 +0
2021-04-22 2021-04-20 10.075 0 +0
2021-04-21 2021-04-19 9.958 0 +0
2021-04-20 2021-04-16 10.171 0 +0
2021-04-19 2021-04-15 10.171 0 +0
2021-04-16 2021-04-14 10.522 0 +0
2021-04-15 2021-04-13 10.373 0 +0
2021-04-14 2021-04-12 10.618 0 +0
2021-04-13 2021-04-09 10.575 0 +0
2021-04-12 2021-04-08 10.373 0 +0
2021-04-09 2021-04-07 10.352 0 +0
2021-04-08 2021-04-01 9.990 0 +0
2021-04-07 2021-03-31 10.171 0 +0
2021-04-01 2021-03-30 10.192 0 +0
2021-03-31 2021-03-29 10.032 0 +0
2021-03-30 2021-03-26 9.585 0 +0
2021-03-29 2021-03-25 9.532 0 +0
2021-03-26 2021-03-24 9.777 0 +0
2021-03-25 2021-03-23 9.904 0 +0
2021-03-24 2021-03-22 9.915 0 +0
2021-03-23 2021-03-19 9.936 0 +0
2021-03-22 2021-03-18 10.149 0 +0
2021-03-19 2021-03-17 10.213 0 +0
2021-03-18 2021-03-16 10.139 0 +0
2021-03-17 2021-03-15 10.011 0 +0
2021-03-16 2021-03-12 9.723 0 +0
2021-03-15 2021-03-11 9.510 0 +0
2021-03-12 2021-03-10 9.415 0 +0
2021-03-11 2021-03-09 9.234 0 +0
2021-03-10 2021-03-08 9.510 0 +0
2021-03-09 2021-03-05 9.883 0 +0
2021-03-08 2021-03-04 9.947 0 +0
2021-03-05 2021-03-03 10.565 0 +0
2021-03-04 2021-03-02 10.096 0 +0
2021-03-03 2021-03-01 9.904 0 +0
2021-03-02 2021-02-26 10.011 0 +0
2021-03-01 2021-02-25 9.798 0 +0
2021-02-26 2021-02-24 8.413 0 +0
2021-02-25 2021-02-23 8.616 0 +0
2021-02-24 2021-02-22 8.477 0 +0
2021-02-23 2021-02-19 8.637 0 +0
2021-02-22 2021-02-18 8.137 0 +0
2021-02-19 2021-02-17 8.083 0 +0
2021-02-18 2021-02-16 7.987 0 +0
2021-02-17 2021-02-11 7.838 0 +0
2021-02-16 2021-02-09 7.721 0 +0
2021-02-10 2021-02-08 7.924 0 +0
2021-02-09 2021-02-05 7.774 0 +0
2021-02-08 2021-02-04 7.615 0 +0
2021-02-05 2021-02-03 7.796 0 +0
2021-02-04 2021-02-02 7.785 0 +0
2021-02-03 2021-02-01 7.860 0 +0
2021-02-02 2021-01-29 7.572 0 +0
2021-02-01 2021-01-28 7.774 0 +0
2021-01-29 2021-01-27 8.158 0 +0
2021-01-28 2021-01-26 8.041 0 +0
2021-01-27 2021-01-25 8.147 0 +0
2021-01-26 2021-01-22 7.902 0 +0
2021-01-25 2021-01-21 7.647 0 +0
2021-01-22 2021-01-20 7.380 0 +0
2021-01-21 2021-01-19 7.242 0 +0
2021-01-20 2021-01-18 6.624 0 +0
2021-01-19 2021-01-15 6.528 0 +0
2021-01-18 2021-01-14 6.571 0 +0
2021-01-15 2021-01-13 6.603 0 +0
2021-01-14 2021-01-12 6.656 0 +0
2021-01-13 2021-01-11 6.688 0 +0
2021-01-12 2021-01-08 6.315 0 +0
2021-01-11 2021-01-07 6.347 0 +0
2021-01-08 2021-01-06 6.422 0 +0
2021-01-07 2021-01-05 6.528 0 +0
2021-01-06 2021-01-04 6.560 0 +0
2021-01-05 2020-12-31 6.869 0 +0
2021-01-04 2020-12-29 6.859 0 +0
2020-12-30 2020-12-28 6.816 0 +0
2020-12-29 2020-12-24 7.018 0 +0
2020-12-28 2020-12-22 6.752 0 +0
2020-12-23 2020-12-21 6.922 0 +0
2020-12-22 2020-12-18 6.954 0 +0
2020-12-21 2020-12-17 6.912 0 +0
2020-12-18 2020-12-16 6.954 0 +0
2020-12-17 2020-12-15 6.880 0 +0
2020-12-16 2020-12-14 6.976 0 +0
2020-12-15 2020-12-11 6.795 0 +0
2020-12-14 2020-12-10 6.837 0 +0
2020-12-11 2020-12-09 6.805 0 +0
2020-12-10 2020-12-08 6.869 0 +0
2020-12-09 2020-12-07 6.912 0 +0
2020-12-08 2020-12-04 6.922 0 +0
2020-12-07 2020-12-03 7.072 0 +0
2020-12-04 2020-12-02 7.082 0 +0
2020-12-03 2020-12-01 7.167 0 +0
2020-12-02 2020-11-30 7.295 0 +0
2020-12-01 2020-11-27 7.157 0 +0
2020-11-30 2020-11-26 6.976 0 +0
2020-11-27 2020-11-25 6.954 0 +0
2020-11-26 2020-11-24 6.869 0 +0
2020-11-25 2020-11-23 6.954 0 +0
2020-11-24 2020-11-20 7.050 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.221 0 +0
2020-11-19 2020-11-17 7.178 0 +0
2020-11-18 2020-11-16 7.040 0 +0
2020-11-17 2020-11-13 7.231 0 +0
2020-11-16 2020-11-12 7.455 0 +0
2020-11-13 2020-11-11 7.711 0 +0
2020-11-12 2020-11-10 7.114 0 +0
2020-11-11 2020-11-09 6.976 0 +0
2020-11-10 2020-11-06 6.954 0 +0
2020-11-09 2020-11-05 6.933 0 +0
2020-11-06 2020-11-04 6.592 0 +0
2020-11-05 2020-11-03 6.496 0 +0
2020-11-04 2020-11-02 6.326 0 +0
2020-11-03 2020-10-30 6.177 0 +0
2020-11-02 2020-10-29 6.337 0 +0
2020-10-30 2020-10-28 6.475 0 +0
2020-10-29 2020-10-27 6.560 0 +0
2020-10-28 2020-10-23 6.805 0 +0
2020-10-27 2020-10-22 6.773 0 +0
2020-10-23 2020-10-21 6.752 0 +0
2020-10-22 2020-10-20 6.837 0 +0
2020-10-21 2020-10-19 6.880 0 +0
2020-10-20 2020-10-16 6.922 0 +0
2020-10-19 2020-10-15 6.816 0 +0
2020-10-16 2020-10-14 6.901 0 +0
2020-10-15 2020-10-12 7.040 0 +0
2020-10-14 2020-10-09 7.072 0 +0
2020-10-12 2020-10-08 7.125 0 +0
2020-10-09 2020-10-07 7.114 0 +0
2020-10-08 2020-10-06 7.082 0 +0
2020-10-07 2020-10-05 6.954 0 +0
2020-10-06 2020-09-30 7.008 0 +0
2020-10-05 2020-09-29 6.997 0 +0
2020-09-30 2020-09-28 7.242 0 +0
2020-09-29 2020-09-25 6.816 0 +0
2020-09-28 2020-09-24 7.082 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.508 0 +0
2020-09-23 2020-09-21 7.263 0 +0
2020-09-22 2020-09-18 7.412 0 +0
2020-09-21 2020-09-17 7.338 0 +0
2020-09-18 2020-09-16 7.508 0 +0
2020-09-17 2020-09-15 7.423 0 +0
2020-09-16 2020-09-14 7.029 0 +0
2020-09-15 2020-09-11 7.018 0 +0
2020-09-14 2020-09-10 7.018 0 +0
2020-09-11 2020-09-09 6.922 0 +0
2020-09-10 2020-09-08 6.965 0 +0
2020-09-09 2020-09-07 6.944 0 +0
2020-09-08 2020-09-04 7.114 0 +0
2020-09-07 2020-09-03 7.189 0 +0
2020-09-04 2020-09-02 7.199 0 +0
2020-09-03 2020-09-01 7.359 0 +0
2020-09-02 2020-08-31 7.487 0 +0
2020-09-01 2020-08-28 7.636 0 +0
2020-08-31 2020-08-27 7.636 0 +0
2020-08-28 2020-08-26 7.743 0 +0
2020-08-27 2020-08-25 7.796 0 +0
2020-08-26 2020-08-24 7.902 0 +0
2020-08-25 2020-08-21 8.169 0 +0
2020-08-24 2020-08-20 8.051 0 +0
2020-08-21 2020-08-19 8.094 0 +0
2020-08-20 2020-08-18 8.126 0 +0
2020-08-19 2020-08-17 8.243 0 +0
2020-08-18 2020-08-14 8.094 0 +0
2020-08-17 2020-08-13 8.073 0 +0
2020-08-14 2020-08-12 7.934 0 +0
2020-08-13 2020-08-11 7.817 0 +0
2020-08-12 2020-08-10 7.753 0 +0
2020-08-11 2020-08-07 7.721 0 +0
2020-08-10 2020-08-06 7.721 0 +0
2020-08-07 2020-08-05 7.711 0 +0
2020-08-06 2020-08-04 7.881 0 +0
2020-08-05 2020-08-03 7.774 0 +0
2020-08-04 2020-07-31 7.828 0 +0
2020-08-03 2020-07-30 7.753 0 +0
2020-07-31 2020-07-29 7.764 0 +0
2020-07-30 2020-07-28 7.657 0 +0
2020-07-29 2020-07-27 7.636 0 +0
2020-07-28 2020-07-24 7.817 0 +0
2020-07-27 2020-07-23 8.105 0 +0
2020-07-24 2020-07-22 7.998 0 +0
2020-07-23 2020-07-21 8.275 0 +0
2020-07-22 2020-07-20 8.328 0 +0
2020-07-21 2020-07-17 8.019 0 +0
2020-07-20 2020-07-16 7.870 0 +0
2020-07-17 2020-07-15 8.126 0 +0
2020-07-16 2020-07-14 7.956 0 +0
2020-07-15 2020-07-13 8.158 0 +0
2020-07-14 2020-07-10 8.222 0 +0
2020-07-13 2020-07-09 8.360 0 +0
2020-07-10 2020-07-08 8.499 0 +0
2020-07-09 2020-07-07 8.531 0 +0
2020-07-08 2020-07-06 8.456 0 +0
2020-07-07 2020-07-03 8.041 0 +0
2020-07-06 2020-07-02 7.913 0 +0
2020-07-03 2020-06-30 7.167 0 +0
2020-07-02 2020-06-29 7.231 0 +0
2020-06-30 2020-06-26 7.317 0 +0
2020-06-29 2020-06-24 7.348 0 +0
2020-06-26 2020-06-23 7.380 0 +0
2020-06-24 2020-06-22 7.551 0 +0
2020-06-23 2020-06-19 7.806 0 +0
2020-06-22 2020-06-18 7.838 0 +0
2020-06-19 2020-06-17 7.774 0 +0
2020-06-18 2020-06-16 7.402 0 +0
2020-06-17 2020-06-15 7.274 0 +0
2020-06-16 2020-06-12 7.540 0 +0
2020-06-15 2020-06-11 8.386 0 +0
2020-06-12 2020-06-10 8.464 0 +0
2020-06-11 2020-06-09 8.498 0 +0
2020-06-10 2020-06-08 8.476 0 +0
2020-06-09 2020-06-05 8.398 0 +0
2020-06-08 2020-06-04 8.420 0 +0
2020-06-05 2020-06-03 8.386 0 +0
2020-06-04 2020-06-02 8.297 0 +0
2020-06-03 2020-06-01 8.230 0 +0
2020-06-02 2020-05-29 7.996 0 +0
2020-06-01 2020-05-28 7.684 0 +0
2020-05-29 2020-05-27 7.650 0 +0
2020-05-28 2020-05-26 7.740 0 +0
2020-05-27 2020-05-25 7.639 0 +0
2020-05-26 2020-05-22 7.483 0 +0
2020-05-25 2020-05-21 7.929 0 +0
2020-05-22 2020-05-20 7.940 0 +0
2020-05-21 2020-05-19 8.074 0 +0
2020-05-20 2020-05-18 8.052 0 +0
2020-05-19 2020-05-15 7.929 0 +0
2020-05-18 2020-05-14 8.030 0 +0
2020-05-15 2020-05-13 8.052 0 +0
2020-05-14 2020-05-12 7.940 0 +0
2020-05-13 2020-05-11 8.219 0 +0
2020-05-12 2020-05-08 8.163 0 +0
2020-05-11 2020-05-07 7.896 0 +0
2020-05-08 2020-05-06 7.963 0 +0
2020-05-07 2020-05-05 8.085 0 +0
2020-05-06 2020-05-04 7.773 0 +0
2020-05-05 2020-04-29 8.375 0 +0
2020-05-04 2020-04-28 7.929 0 +0
2020-04-29 2020-04-27 7.662 0 +0
2020-04-28 2020-04-24 7.572 0 +0
2020-04-27 2020-04-23 7.595 0 +0
2020-04-24 2020-04-22 7.483 0 +0
2020-04-23 2020-04-21 7.539 0 +0
2020-04-22 2020-04-20 7.851 0 +0
2020-04-21 2020-04-17 7.951 0 +0
2020-04-20 2020-04-16 7.873 0 +0
2020-04-17 2020-04-15 7.885 0 +0
2020-04-16 2020-04-14 8.041 0 +0
2020-04-15 2020-04-09 8.130 0 +0
2020-04-14 2020-04-08 7.873 0 +0
2020-04-09 2020-04-07 8.052 0 +0
2020-04-08 2020-04-06 8.119 0 +0
2020-04-07 2020-04-03 7.840 0 +0
2020-04-06 2020-04-02 7.862 0 +0
2020-04-03 2020-04-01 7.583 0 +0
2020-04-02 2020-03-31 7.806 0 +0
2020-04-01 2020-03-30 7.650 0 +0
2020-03-31 2020-03-27 7.974 0 +0
2020-03-30 2020-03-26 7.360 0 +0
2020-03-27 2020-03-25 7.461 0 +0
2020-03-26 2020-03-24 6.914 0 +0
2020-03-25 2020-03-23 6.624 0 +0
2020-03-24 2020-03-20 6.959 0 +0
2020-03-23 2020-03-19 6.412 0 +0
2020-03-20 2020-03-18 6.647 0 +0
2020-03-19 2020-03-17 7.360 0 +0
2020-03-18 2020-03-16 7.773 0 +0
2020-03-17 2020-03-13 8.275 0 +0
2020-03-16 2020-03-12 8.476 0 +0
2020-03-13 2020-03-11 8.899 0 +0
2020-03-12 2020-03-10 8.788 0 +0
2020-03-11 2020-03-09 8.788 0 +0
2020-03-10 2020-03-06 9.401 0 +0
2020-03-09 2020-03-05 9.658 0 +0
2020-03-06 2020-03-04 9.546 0 +0
2020-03-05 2020-03-03 9.145 0 +0
2020-03-04 2020-03-02 9.323 0 +0
2020-03-03 2020-02-28 8.933 0 +0
2020-03-02 2020-02-27 9.178 0 +0
2020-02-28 2020-02-26 9.156 0 +0
2020-02-27 2020-02-25 9.122 0 +0
2020-02-26 2020-02-24 9.011 0 +0
2020-02-25 2020-02-21 9.234 0 +0
2020-02-24 2020-02-20 9.368 0 +0
2020-02-21 2020-02-19 9.591 0 +0
2020-02-20 2020-02-18 9.669 0 +0
2020-02-19 2020-02-17 9.881 0 +0
2020-02-18 2020-02-14 9.948 0 +0
2020-02-17 2020-02-13 9.602 0 +0
2020-02-14 2020-02-12 9.379 0 +0
2020-02-13 2020-02-11 9.345 0 +0
2020-02-12 2020-02-10 9.156 0 +0
2020-02-11 2020-02-07 9.067 0 +0
2020-02-10 2020-02-06 9.201 0 +0
2020-02-07 2020-02-05 9.033 0 +0
2020-02-06 2020-02-04 9.078 0 +0
2020-02-05 2020-02-03 8.676 0 +0
2020-02-04 2020-01-31 8.788 0 +0
2020-02-03 2020-01-30 8.743 0 +0
2020-01-31 2020-01-29 8.899 0 +0
2020-01-30 2020-01-24 9.345 0 +0
2020-01-29 2020-01-22 9.580 0 +0
2020-01-23 2020-01-21 9.379 0 +0
2020-01-22 2020-01-20 9.892 0 +0
2020-01-21 2020-01-17 10.148 0 +0
2020-01-20 2020-01-16 10.137 0 +0
2020-01-17 2020-01-15 9.814 0 +0
2020-01-16 2020-01-14 10.015 0 +0
2020-01-15 2020-01-13 10.093 0 +0
2020-01-14 2020-01-10 10.728 0 +0
2020-01-13 2020-01-09 10.862 0 +0
2020-01-10 2020-01-08 10.416 0 +0
2020-01-09 2020-01-07 10.550 0 +0
2020-01-08 2020-01-06 10.282 0 +0
2020-01-07 2020-01-03 10.528 0 +0
2020-01-06 2020-01-02 10.751 0 +0
2020-01-03 2019-12-31 10.572 0 +0
2020-01-02 2019-12-27 10.550 0 +0
2019-12-30 2019-12-24 10.171 0 +0
2019-12-27 2019-12-20 10.227 0 +0
2019-12-23 2019-12-19 10.104 0 +0
2019-12-20 2019-12-18 10.249 0 +0
2019-12-19 2019-12-17 10.360 0 +0
2019-12-18 2019-12-16 10.305 0 +0
2019-12-17 2019-12-13 10.082 0 +0
2019-12-16 2019-12-12 10.082 0 +0
2019-12-13 2019-12-11 10.126 0 +0
2019-12-12 2019-12-10 10.126 0 +0
2019-12-11 2019-12-09 10.126 0 +0
2019-12-10 2019-12-06 9.702 0 +0
2019-12-09 2019-12-05 9.502 0 +0
2019-12-06 2019-12-04 9.479 0 +0
2019-12-05 2019-12-03 9.647 0 +0
2019-12-04 2019-12-02 9.680 0 +0
2019-12-03 2019-11-29 9.301 0 +0
2019-12-02 2019-11-28 9.468 0 +0
2019-11-29 2019-11-27 9.245 0 +0
2019-11-28 2019-11-26 9.256 0 +0
2019-11-27 2019-11-25 9.145 0 +0
2019-11-26 2019-11-22 8.933 0 +0
2019-11-25 2019-11-21 8.955 0 +0
2019-11-22 2019-11-20 9.100 0 +0
2019-11-21 2019-11-19 9.357 0 +0
2019-11-20 2019-11-18 9.156 0 +0
2019-11-19 2019-11-15 8.955 0 +0
2019-11-18 2019-11-14 8.977 0 +0
2019-11-15 2019-11-13 9.078 0 +0
2019-11-14 2019-11-12 9.290 0 +0
2019-11-13 2019-11-11 9.234 0 +0
2019-11-12 2019-11-08 9.513 0 +0
2019-11-11 2019-11-07 9.691 0 +0
2019-11-08 2019-11-06 9.635 0 +0
2019-11-07 2019-11-05 9.613 0 +0
2019-11-06 2019-11-04 9.613 0 +0
2019-11-05 2019-11-01 9.613 0 +0
2019-11-04 2019-10-31 9.245 0 +0
2019-11-01 2019-10-30 9.479 0 +0
2019-10-31 2019-10-29 9.412 0 +0
2019-10-30 2019-10-28 9.279 0 +0
2019-10-29 2019-10-25 9.424 0 +0
2019-10-28 2019-10-24 9.379 0 +0
2019-10-25 2019-10-23 9.089 0 +0
2019-10-24 2019-10-22 9.345 0 +0
2019-10-23 2019-10-21 8.955 0 +0
2019-10-22 2019-10-18 8.788 0 +0
2019-10-21 2019-10-17 8.777 0 +0
2019-10-18 2019-10-16 8.821 0 +0
2019-10-17 2019-10-15 8.476 0 +0
2019-10-16 2019-10-14 8.375 0 +0
2019-10-15 2019-10-11 8.096 0 +0
2019-10-14 2019-10-10 7.784 0 +0
2019-10-11 2019-10-09 7.873 0 +0
2019-10-10 2019-10-08 7.873 0 +0
2019-10-09 2019-10-04 8.007 0 +0
2019-10-08 2019-10-03 7.795 0 +0
2019-10-04 2019-10-02 7.583 0 +0
2019-10-03 2019-09-30 7.628 0 +0
2019-10-02 2019-09-27 7.494 0 +0
2019-09-30 2019-09-26 7.650 0 +0
2019-09-27 2019-09-25 7.372 0 +0
2019-09-26 2019-09-24 7.405 0 +0
2019-09-25 2019-09-23 7.316 0 +0
2019-09-24 2019-09-20 7.427 0 +0
2019-09-23 2019-09-19 7.416 0 +0
2019-09-20 2019-09-18 7.472 0 +0
2019-09-19 2019-09-17 7.360 0 +0
2019-09-18 2019-09-16 7.561 0 +0
2019-09-17 2019-09-13 7.762 0 +0
2019-09-16 2019-09-12 7.438 0 +0
2019-09-13 2019-09-11 7.182 0 +0
2019-09-12 2019-09-10 7.026 0 +0
2019-09-11 2019-09-09 6.870 0 +0
2019-09-10 2019-09-06 7.048 0 +0
2019-09-09 2019-09-05 7.115 0 +0
2019-09-06 2019-09-04 7.004 0 +0
2019-09-05 2019-09-03 6.758 0 +0
2019-09-04 2019-09-02 6.992 0 +0
2019-09-03 2019-08-30 6.914 0 +0
2019-09-02 2019-08-29 6.970 0 +0
2019-08-30 2019-08-28 7.070 0 +0
2019-08-29 2019-08-27 7.126 0 +0
2019-08-28 2019-08-26 6.847 0 +0
2019-08-27 2019-08-23 7.160 0 +0
2019-08-26 2019-08-22 7.137 0 +0
2019-08-23 2019-08-21 7.305 0 +0
2019-08-22 2019-08-20 7.137 0 +0
2019-08-21 2019-08-19 7.271 0 +0
2019-08-20 2019-08-16 6.925 0 +0
2019-08-19 2019-08-15 6.747 0 +0
2019-08-16 2019-08-14 6.602 0 +0
2019-08-15 2019-08-13 6.524 0 +0
2019-08-14 2019-08-12 6.725 0 +0
2019-08-13 2019-08-09 6.702 0 +0
2019-08-12 2019-08-08 6.959 0 +0
2019-08-09 2019-08-07 6.881 0 +0
2019-08-08 2019-08-06 6.881 0 +0
2019-08-07 2019-08-05 6.925 0 +0
2019-08-06 2019-08-02 7.327 0 +0
2019-08-05 2019-08-01 7.137 0 +0
2019-08-02 2019-07-31 7.416 0 +0
2019-08-01 2019-07-30 7.606 0 +0
2019-07-31 2019-07-29 7.806 0 +0
2019-07-30 2019-07-26 7.818 0 +0
2019-07-29 2019-07-25 7.706 0 +0
2019-07-26 2019-07-24 7.695 0 +0
2019-07-25 2019-07-23 7.528 0 +0
2019-07-24 2019-07-22 8.487 0 +0
2019-07-23 2019-07-19 8.743 0 +0
2019-07-22 2019-07-18 8.743 0 +0
2019-07-19 2019-07-17 9.145 0 +0
2019-07-18 2019-07-16 8.922 0 +0
2019-07-17 2019-07-15 8.353 0 +0
2019-07-16 2019-07-12 8.453 0 +0
2019-07-15 2019-07-11 7.829 0 +0
2019-07-12 2019-07-10 7.840 0 +0
2019-07-11 2019-07-09 8.063 0 +0
2019-07-10 2019-07-08 7.806 0 +0
2019-07-09 2019-07-05 7.483 0 +0
2019-07-08 2019-07-04 8.018 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 11.777 0 +0
2019-07-03 2019-06-28 11.464 0 +0
2019-07-02 2019-06-27 11.531 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.509 0 +0
2019-06-26 2019-06-24 11.687 0 +0
2019-06-25 2019-06-21 10.907 0 +0
2019-06-24 2019-06-20 10.996 0 +0
2019-06-21 2019-06-19 10.840 0 +0
2019-06-20 2019-06-18 10.929 0 +0
2019-06-19 2019-06-17 10.806 0 +0
2019-06-18 2019-06-14 10.840 0 +0
2019-06-17 2019-06-13 10.851 0 +0
2019-06-14 2019-06-12 10.338 0 +0
2019-06-13 2019-06-11 10.639 0 +0
2019-06-12 2019-06-10 10.505 0 +0
2019-06-11 2019-06-06 9.792 0 +0
2019-06-10 2019-06-05 9.647 0 +0
2019-06-06 2019-06-04 9.401 0 +0
2019-06-05 2019-06-03 9.290 0 +0
2019-06-04 2019-05-31 9.535 0 +0
2019-06-03 2019-05-30 9.457 0 +0
2019-05-31 2019-05-29 9.267 0 +0
2019-05-30 2019-05-28 9.379 0 +0
2019-05-29 2019-05-27 9.044 0 +0
2019-05-28 2019-05-24 8.821 0 +0
2019-05-27 2019-05-23 8.832 0 +0
2019-05-24 2019-05-22 9.189 0 +0
2019-05-23 2019-05-21 9.122 0 +0
2019-05-22 2019-05-20 9.089 0 +0
2019-05-21 2019-05-17 9.569 0 +0
2019-05-20 2019-05-16 10.182 0 +0
2019-05-17 2019-05-15 9.591 0 +0
2019-05-16 2019-05-14 9.279 0 +0
2019-05-15 2019-05-10 9.825 0 +0
2019-05-14 2019-05-09 10.064 0 +0
2019-05-10 2019-05-08 10.424 0 +0
2019-05-09 2019-05-07 10.749 0 +0
2019-05-08 2019-05-06 10.633 0 +0
2019-05-07 2019-05-03 11.145 0 +0
2019-05-06 2019-05-02 11.191 0 +0
2019-05-03 2019-04-30 10.866 0 +0
2019-05-02 2019-04-29 10.912 0 +0
2019-04-30 2019-04-26 10.912 0 +0
2019-04-29 2019-04-25 10.726 0 +0
2019-04-26 2019-04-24 11.052 0 +0
2019-04-25 2019-04-23 10.575 0 +0
2019-04-24 2019-04-18 11.133 0 +0
2019-04-23 2019-04-17 11.272 0 +0
2019-04-18 2019-04-16 11.307 0 +0
2019-04-17 2019-04-15 11.458 0 +0
2019-04-16 2019-04-12 11.923 0 +0
2019-04-15 2019-04-11 11.761 0 +0
2019-04-12 2019-04-10 11.970 0 +0
2019-04-11 2019-04-09 11.830 0 +0
2019-04-10 2019-04-08 11.063 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.703 0 +0
2019-04-04 2019-04-02 11.098 0 +0
2019-04-03 2019-04-01 11.110 0 +0
2019-04-02 2019-03-29 11.296 0 +0
2019-04-01 2019-03-28 10.808 0 +0
2019-03-29 2019-03-27 10.889 0 +0
2019-03-28 2019-03-26 10.529 0 +0
2019-03-27 2019-03-25 10.529 0 +0
2019-03-26 2019-03-22 10.726 0 +0
2019-03-25 2019-03-21 10.633 0 +0
2019-03-22 2019-03-20 10.924 0 +0
2019-03-21 2019-03-19 10.808 0 +0
2019-03-20 2019-03-18 11.238 0 +0
2019-03-19 2019-03-15 10.378 0 +0
2019-03-18 2019-03-14 10.203 0 +0
2019-03-15 2019-03-13 10.378 0 +0
2019-03-14 2019-03-12 9.843 0 +0
2019-03-13 2019-03-11 9.587 0 +0
2019-03-12 2019-03-08 8.390 0 +0
2019-03-11 2019-03-07 8.762 0 +0
2019-03-08 2019-03-06 9.053 0 +0
2019-03-07 2019-03-05 9.053 0 +0
2019-03-06 2019-03-04 8.774 0 +0
2019-03-05 2019-03-01 8.216 0 +0
2019-03-04 2019-02-28 7.856 0 +0
2019-03-01 2019-02-27 7.995 0 +0
2019-02-28 2019-02-26 8.170 0 +0
2019-02-27 2019-02-25 8.100 0 +0
2019-02-26 2019-02-22 8.123 0 +0
2019-02-25 2019-02-21 8.065 0 +0
2019-02-22 2019-02-20 8.135 0 +0
2019-02-21 2019-02-19 7.937 0 +0
2019-02-20 2019-02-18 7.856 0 +0
2019-02-19 2019-02-15 7.705 0 +0
2019-02-18 2019-02-14 7.879 0 +0
2019-02-15 2019-02-13 7.891 0 +0
2019-02-14 2019-02-12 7.821 0 +0
2019-02-13 2019-02-11 8.053 0 +0
2019-02-12 2019-02-08 7.937 0 +0
2019-02-11 2019-02-04 7.833 0 +0
2019-02-08 2019-01-31 7.670 0 +0
2019-02-01 2019-01-30 7.682 0 +0
2019-01-31 2019-01-29 7.437 0 +0
2019-01-30 2019-01-28 7.403 0 +0
2019-01-29 2019-01-25 7.507 0 +0
2019-01-28 2019-01-24 7.217 0 +0
2019-01-25 2019-01-23 7.147 0 +0
2019-01-24 2019-01-22 7.321 0 +0
2019-01-23 2019-01-21 7.170 0 +0
2019-01-22 2019-01-18 7.193 0 +0
2019-01-21 2019-01-17 6.833 0 +0
2019-01-18 2019-01-16 7.031 0 +0
2019-01-17 2019-01-15 6.647 0 +0
2019-01-16 2019-01-14 6.206 0 +0
2019-01-15 2019-01-11 6.426 0 +0
2019-01-14 2019-01-10 6.380 0 +0
2019-01-11 2019-01-09 6.206 0 +0
2019-01-10 2019-01-08 6.322 0 +0
2019-01-09 2019-01-07 6.380 0 +0
2019-01-08 2019-01-04 6.136 0 +0
2019-01-07 2019-01-03 5.985 0 +0
2019-01-04 2019-01-02 5.973 0 +0
2019-01-03 2018-12-31 6.229 0 +0
2019-01-02 2018-12-27 5.671 0 +0
2018-12-28 2018-12-24 5.532 0 +0
2018-12-27 2018-12-20 5.834 0 +0
2018-12-21 2018-12-19 5.938 0 +0
2018-12-20 2018-12-18 6.043 0 +0
2018-12-19 2018-12-17 6.345 0 +0
2018-12-18 2018-12-14 6.345 0 +0
2018-12-17 2018-12-13 6.357 0 +0
2018-12-14 2018-12-12 5.880 0 +0
2018-12-13 2018-12-11 5.752 0 +0
2018-12-12 2018-12-10 5.648 0 +0
2018-12-11 2018-12-07 5.776 0 +0
2018-12-10 2018-12-06 5.741 0 +0
2018-12-07 2018-12-05 5.892 0 +0
2018-12-06 2018-12-04 5.880 0 +0
2018-12-05 2018-12-03 6.020 0 +0
2018-12-04 2018-11-30 6.136 0 +0
2018-12-03 2018-11-29 5.962 0 +0
2018-11-30 2018-11-28 5.927 0 +0
2018-11-29 2018-11-27 5.776 0 +0
2018-11-28 2018-11-26 5.857 0 +0
2018-11-27 2018-11-23 5.857 0 +0
2018-11-26 2018-11-22 5.927 0 +0
2018-11-23 2018-11-21 5.996 0 +0
2018-11-22 2018-11-20 5.648 0 +0
2018-11-21 2018-11-19 5.636 0 +0
2018-11-20 2018-11-16 5.392 0 +0
2018-11-19 2018-11-15 5.392 0 +0
2018-11-16 2018-11-14 5.357 0 +0
2018-11-15 2018-11-13 5.334 0 +0
2018-11-14 2018-11-12 5.276 0 +0
2018-11-13 2018-11-09 5.299 0 +0
2018-11-12 2018-11-08 5.450 0 +0
2018-11-09 2018-11-07 5.532 0 +0
2018-11-08 2018-11-06 5.566 0 +0
2018-11-07 2018-11-05 5.555 0 +0
2018-11-06 2018-11-02 5.764 0 +0
2018-11-05 2018-11-01 5.590 0 +0
2018-11-02 2018-10-31 5.229 0 +0
2018-11-01 2018-10-30 5.055 0 +0
2018-10-31 2018-10-29 4.800 0 +0
2018-10-30 2018-10-26 4.974 0 +0
2018-10-29 2018-10-25 5.009 0 +0
2018-10-26 2018-10-24 4.800 0 +0
2018-10-25 2018-10-23 4.672 0 +0
2018-10-24 2018-10-22 4.962 0 +0
2018-10-23 2018-10-19 4.765 0 +0
2018-10-22 2018-10-18 4.579 0 +0
2018-10-19 2018-10-16 4.660 0 +0
2018-10-18 2018-10-15 4.648 0 +0
2018-10-16 2018-10-12 5.102 0 +0
2018-10-15 2018-10-11 4.834 0 +0
2018-10-12 2018-10-10 5.160 0 +0
2018-10-11 2018-10-09 5.311 0 +0
2018-10-10 2018-10-08 5.229 0 +0
2018-10-09 2018-10-05 5.555 0 +0
2018-10-08 2018-10-04 5.613 0 +0
2018-10-05 2018-10-03 5.636 0 +0
2018-10-04 2018-10-02 5.659 0 +0
2018-10-03 2018-09-28 5.892 0 +0
2018-10-02 2018-09-27 6.078 0 +0
2018-09-28 2018-09-26 6.217 0 +0
2018-09-27 2018-09-24 6.333 0 +0
2018-09-26 2018-09-21 6.717 0 +0
2018-09-24 2018-09-20 6.496 0 +0
2018-09-21 2018-09-19 6.589 0 +0
2018-09-20 2018-09-18 6.252 0 +0
2018-09-19 2018-09-17 6.217 0 +0
2018-09-18 2018-09-14 6.333 0 +0
2018-09-17 2018-09-13 6.299 0 +0
2018-09-14 2018-09-12 6.124 0 +0
2018-09-13 2018-09-11 6.322 0 +0
2018-09-12 2018-09-10 6.358 0 +0
2018-09-11 2018-09-07 6.593 0 +0
2018-09-10 2018-09-06 6.405 0 +0
2018-09-07 2018-09-05 6.405 0 +0
2018-09-06 2018-09-04 6.876 0 +0
2018-09-05 2018-09-03 6.782 0 +0
2018-09-04 2018-08-31 7.147 0 +0
2018-09-03 2018-08-30 7.359 0 +0
2018-08-31 2018-08-29 7.535 0 +0
2018-08-30 2018-08-28 7.417 0 +0
2018-08-29 2018-08-27 7.712 0 +0
2018-08-28 2018-08-24 7.417 0 +0
2018-08-27 2018-08-23 7.417 0 +0
2018-08-24 2018-08-22 7.394 0 +0
2018-08-23 2018-08-21 7.359 0 +0
2018-08-22 2018-08-20 6.888 0 +0
2018-08-21 2018-08-17 6.687 0 +0
2018-08-20 2018-08-16 6.676 0 +0
2018-08-17 2018-08-15 6.640 0 +0
2018-08-16 2018-08-14 6.923 0 +0
2018-08-15 2018-08-13 7.135 0 +0
2018-08-14 2018-08-10 7.465 0 +0
2018-08-13 2018-08-09 7.205 0 +0
2018-08-10 2018-08-08 6.982 0 +0
2018-08-09 2018-08-07 7.229 0 +0
2018-08-08 2018-08-06 6.687 0 +0
2018-08-07 2018-08-03 6.711 0 +0
2018-08-06 2018-08-02 7.123 0 +0
2018-08-03 2018-08-01 7.488 0 +0
2018-08-02 2018-07-31 8.300 0 +0
2018-08-01 2018-07-30 8.477 0 +0
2018-07-31 2018-07-27 8.383 0 +0
2018-07-30 2018-07-26 8.406 0 +0
2018-07-27 2018-07-25 8.583 0 +0
2018-07-26 2018-07-24 8.442 0 +0
2018-07-25 2018-07-23 8.183 0 +0
2018-07-24 2018-07-20 7.771 0 +0
2018-07-23 2018-07-19 7.676 0 +0
2018-07-20 2018-07-18 7.818 0 +0
2018-07-19 2018-07-17 7.782 0 +0
2018-07-18 2018-07-16 7.983 0 +0
2018-07-17 2018-07-13 8.124 0 +0
2018-07-16 2018-07-12 7.959 0 +0
2018-07-13 2018-07-11 7.641 0 +0
2018-07-12 2018-07-10 7.877 0 +0
2018-07-11 2018-07-09 7.947 0 +0
2018-07-10 2018-07-06 7.676 0 +0
2018-07-09 2018-07-05 7.665 0 +0
2018-07-06 2018-07-04 7.559 0 +0
2018-07-05 2018-07-03 8.053 0 +0
2018-07-04 2018-06-29 8.359 0 +0
2018-07-03 2018-06-28 7.288 0 +0
2018-06-29 2018-06-27 7.559 0 +0
2018-06-28 2018-06-26 7.924 0 +0
2018-06-27 2018-06-25 8.359 0 +0
2018-06-26 2018-06-22 9.089 0 +0
2018-06-25 2018-06-21 9.007 0 +0
2018-06-22 2018-06-20 8.642 0 +0
2018-06-21 2018-06-19 8.406 0 +0
2018-06-20 2018-06-15 9.101 0 +0
2018-06-19 2018-06-14 8.807 0 +0
2018-06-15 2018-06-13 8.889 0 +0
2018-06-14 2018-06-12 9.207 0 +0
2018-06-13 2018-06-11 8.913 0 +0
2018-06-12 2018-06-08 8.477 0 +0
2018-06-11 2018-06-07 8.701 0 +0
2018-06-08 2018-06-06 8.830 0 +0
2018-06-07 2018-06-05 8.630 0 +0
2018-06-06 2018-06-04 8.147 0 +0
2018-06-05 2018-06-01 7.618 0 +0
2018-06-04 2018-05-31 7.241 0 +0
2018-06-01 2018-05-30 7.217 0 +0
2018-05-31 2018-05-29 7.441 0 +0
2018-05-30 2018-05-28 7.700 0 +0
2018-05-29 2018-05-25 7.606 0 +0
2018-05-28 2018-05-24 7.653 0 +0
2018-05-25 2018-05-23 7.488 0 +0
2018-05-24 2018-05-21 7.724 0 +0
2018-05-23 2018-05-18 7.983 0 +0
2018-05-21 2018-05-17 7.724 0 +0
2018-05-18 2018-05-16 7.676 0 +0
2018-05-17 2018-05-15 7.653 0 +0
2018-05-16 2018-05-14 7.676 0 +0
2018-05-15 2018-05-11 7.417 0 +0
2018-05-14 2018-05-10 7.559 0 +0
2018-05-11 2018-05-09 7.582 0 +0
2018-05-10 2018-05-08 7.429 0 +0
2018-05-09 2018-05-07 7.217 0 +0
2018-05-08 2018-05-04 7.194 0 +0
2018-05-07 2018-05-03 7.766 0 +0
2018-05-04 2018-05-02 8.021 0 +0
2018-05-03 2018-04-30 7.985 0 +0
2018-05-02 2018-04-27 7.924 0 +0
2018-04-30 2018-04-26 7.912 0 +0
2018-04-27 2018-04-25 8.143 0 +0
2018-04-26 2018-04-24 8.119 0 +0
2018-04-25 2018-04-23 7.547 0 +0
2018-04-24 2018-04-20 7.645 0 +0
2018-04-23 2018-04-19 8.070 0 +0
2018-04-20 2018-04-18 7.961 0 +0
2018-04-19 2018-04-17 8.155 0 +0
2018-04-18 2018-04-16 8.690 0 +0
2018-04-17 2018-04-13 8.994 0 +0
2018-04-16 2018-04-12 8.811 0 +0
2018-04-13 2018-04-11 8.811 0 +0
2018-04-12 2018-04-10 8.495 0 +0
2018-04-11 2018-04-09 7.669 0 +0
2018-04-10 2018-04-06 7.778 0 +0
2018-04-09 2018-04-04 7.876 0 +0
2018-04-06 2018-04-03 7.912 0 +0
2018-04-04 2018-03-29 8.082 0 +0
2018-04-03 2018-03-28 8.058 0 +0
2018-03-29 2018-03-27 8.362 0 +0
2018-03-28 2018-03-26 8.046 0 +0
2018-03-27 2018-03-23 7.900 0 +0
2018-03-26 2018-03-22 8.265 0 +0
2018-03-23 2018-03-21 8.556 0 +0
2018-03-22 2018-03-20 8.641 0 +0
2018-03-21 2018-03-19 8.994 0 +0
2018-03-20 2018-03-16 9.152 0 +0
2018-03-19 2018-03-15 8.714 0 +0
2018-03-16 2018-03-14 8.386 0 +0
2018-03-15 2018-03-13 8.277 0 +0
2018-03-14 2018-03-12 8.265 0 +0
2018-03-13 2018-03-09 8.325 0 +0
2018-03-12 2018-03-08 8.337 0 +0
2018-03-09 2018-03-07 7.936 0 +0
2018-03-08 2018-03-06 8.046 0 +0
2018-03-07 2018-03-05 7.608 0 +0
2018-03-06 2018-03-02 7.523 0 +0
2018-03-05 2018-03-01 7.705 0 +0
2018-03-02 2018-02-28 7.450 0 +0
2018-03-01 2018-02-27 7.280 0 +0
2018-02-28 2018-02-26 7.584 0 +0
2018-02-27 2018-02-23 7.669 0 +0
2018-02-26 2018-02-22 7.766 0 +0
2018-02-23 2018-02-21 8.046 0 +0
2018-02-22 2018-02-20 7.912 0 +0
2018-02-21 2018-02-15 8.058 0 +0
2018-02-20 2018-02-13 7.487 0 +0
2018-02-14 2018-02-12 6.964 0 +0
2018-02-13 2018-02-09 6.757 0 +0
2018-02-12 2018-02-08 7.146 0 +0
2018-02-09 2018-02-07 7.134 0 +0
2018-02-08 2018-02-06 7.839 0 +0
2018-02-07 2018-02-05 8.641 0 +0
2018-02-06 2018-02-02 8.933 0 +0
2018-02-05 2018-02-01 8.969 0 +0
2018-02-02 2018-01-31 9.298 0 +0
2018-02-01 2018-01-30 9.371 0 +0
2018-01-31 2018-01-29 9.966 0 +0
2018-01-30 2018-01-26 9.930 0 +0
2018-01-29 2018-01-25 9.200 0 +0
2018-01-26 2018-01-24 8.969 0 +0
2018-01-25 2018-01-23 9.030 0 +0
2018-01-24 2018-01-22 8.982 0 +0
2018-01-23 2018-01-19 8.556 0 +0
2018-01-22 2018-01-18 7.317 0 +0
2018-01-19 2018-01-17 7.815 0 +0
2018-01-18 2018-01-16 7.961 0 +0
2018-01-17 2018-01-15 7.900 0 +0
2018-01-16 2018-01-12 8.313 0 +0
2018-01-15 2018-01-11 8.265 0 +0
2018-01-12 2018-01-10 8.179 0 +0
2018-01-11 2018-01-09 7.912 0 +0
2018-01-10 2018-01-08 7.669 0 +0
2018-01-09 2018-01-05 7.171 0 +0
2018-01-08 2018-01-04 6.539 0 +0
2018-01-05 2018-01-03 6.563 0 +0
2018-01-04 2018-01-02 6.454 0 +0
2018-01-03 2017-12-29 5.955 0 +0
2018-01-02 2017-12-28 5.846 0 +0
2017-12-29 2017-12-27 5.712 0 +0
2017-12-28 2017-12-22 5.250 0 +0
2017-12-27 2017-12-21 5.129 0 +0
2017-12-22 2017-12-20 4.874 0 +0
2017-12-21 2017-12-19 5.092 0 +0
2017-12-20 2017-12-18 5.105 0 +0
2017-12-19 2017-12-15 5.226 0 +0
2017-12-18 2017-12-14 5.335 0 +0
2017-12-15 2017-12-13 5.226 0 +0
2017-12-14 2017-12-12 5.214 0 +0
2017-12-13 2017-12-11 5.335 0 +0
2017-12-12 2017-12-08 5.311 0 +0
2017-12-11 2017-12-07 5.007 0 +0
2017-12-08 2017-12-06 5.105 0 +0
2017-12-07 2017-12-05 5.348 0 +0
2017-12-06 2017-12-04 5.360 0 +0
2017-12-05 2017-12-01 5.457 0 +0
2017-12-04 2017-11-30 5.421 0 +0
2017-12-01 2017-11-29 5.530 0 +0
2017-11-30 2017-11-28 5.287 0 +0
2017-11-29 2017-11-27 5.408 0 +0
2017-11-28 2017-11-24 5.603 0 +0
2017-11-27 2017-11-23 5.518 0 +0
2017-11-24 2017-11-22 5.761 0 +0
2017-11-23 2017-11-21 5.919 0 +0
2017-11-22 2017-11-20 6.016 0 +0
2017-11-21 2017-11-17 5.992 0 +0
2017-11-20 2017-11-16 5.895 0 +0
2017-11-17 2017-11-15 5.688 0 +0
2017-11-16 2017-11-14 5.688 0 +0
2017-11-15 2017-11-13 5.676 0 +0
2017-11-14 2017-11-10 5.105 0 +0
2017-11-13 2017-11-09 5.080 0 +0
2017-11-10 2017-11-08 4.959 0 +0
2017-11-09 2017-11-07 4.959 0 +0
2017-11-08 2017-11-06 4.740 0 +0
2017-11-07 2017-11-03 4.959 0 +0
2017-11-06 2017-11-02 4.947 0 +0
2017-11-03 2017-11-01 4.716 0 +0
2017-11-02 2017-10-31 4.558 0 +0
2017-11-01 2017-10-30 4.594 0 +0
2017-10-31 2017-10-27 4.302 0 +0
2017-10-30 2017-10-26 4.521 0 +0
2017-10-27 2017-10-25 4.570 0 +0
2017-10-26 2017-10-24 4.594 0 +0
2017-10-25 2017-10-23 4.570 0 +0
2017-10-24 2017-10-20 4.594 0 +0
2017-10-23 2017-10-19 4.618 0 +0
2017-10-20 2017-10-18 4.898 0 +0
2017-10-19 2017-10-17 4.618 0 +0
2017-10-18 2017-10-16 4.618 0 +0
2017-10-17 2017-10-13 4.618 0 +0
2017-10-16 2017-10-12 4.606 0 +0
2017-10-13 2017-10-11 4.606 0 +0
2017-10-12 2017-10-10 4.667 0 +0
2017-10-11 2017-10-09 4.679 0 +0
2017-10-10 2017-10-06 4.813 0 +0
2017-10-09 2017-10-04 4.861 0 +0
2017-10-06 2017-10-03 4.655 0 +0
2017-10-04 2017-09-29 4.667 0 +0
2017-10-03 2017-09-28 4.606 0 +0
2017-09-29 2017-09-27 4.801 0 +0
2017-09-28 2017-09-26 4.582 0 +0
2017-09-27 2017-09-25 4.412 0 +0
2017-09-26 2017-09-22 5.396 0 +0
2017-09-25 2017-09-21 5.481 0 +0
2017-09-22 2017-09-20 5.250 0 +0
2017-09-21 2017-09-19 5.384 0 +0
2017-09-20 2017-09-18 5.372 0 +0
2017-09-19 2017-09-15 5.177 0 +0
2017-09-18 2017-09-14 4.813 0 +0
2017-09-15 2017-09-13 4.667 0 +0
2017-09-14 2017-09-12 4.679 0 +0
2017-09-13 2017-09-11 4.533 0 +0
2017-09-12 2017-09-08 3.986 0 +0
2017-09-11 2017-09-07 3.914 0 +0
2017-09-08 2017-09-06 3.889 0 +0
2017-09-07 2017-09-05 3.901 0 +0
2017-09-06 2017-09-04 3.877 0 +0
2017-09-05 2017-09-01 3.889 0 +0
2017-09-04 2017-08-31 3.901 0 +0
2017-09-01 2017-08-30 3.889 0 +0
2017-08-31 2017-08-29 3.877 0 +0
2017-08-30 2017-08-28 3.877 0 +0
2017-08-29 2017-08-25 3.877 0 +0
2017-08-28 2017-08-24 3.889 0 +0
2017-08-25 2017-08-22 3.889 0 +0
2017-08-24 2017-08-21 3.889 0 +0
2017-08-22 2017-08-18 3.853 0 +0
2017-08-21 2017-08-17 3.877 0 +0
2017-08-18 2017-08-16 3.877 0 +0
2017-08-17 2017-08-15 3.877 0 +0
2017-08-16 2017-08-14 3.889 0 +0
2017-08-15 2017-08-11 3.877 0 +0
2017-08-14 2017-08-10 3.914 0 +0
2017-08-11 2017-08-09 3.926 0 +0
2017-08-10 2017-08-08 3.914 0 +0
2017-08-09 2017-08-07 3.926 0 +0
2017-08-08 2017-08-04 3.926 0 +0
2017-08-07 2017-08-03 3.938 0 +0
2017-08-04 2017-08-02 3.938 0 +0
2017-08-03 2017-08-01 3.950 0 +0
2017-08-02 2017-07-31 3.950 0 +0
2017-08-01 2017-07-28 3.938 0 +0
2017-07-31 2017-07-27 3.926 0 +0
2017-07-28 2017-07-26 3.889 0 +0
2017-07-27 2017-07-25 3.901 0 +0
2017-07-26 2017-07-24 3.889 0 +0
2017-07-25 2017-07-21 3.889 0 +0
2017-07-24 2017-07-20 3.865 0 +0
2017-07-21 2017-07-19 3.865 0 +0
2017-07-20 2017-07-18 3.415 0 +0
2017-07-19 2017-07-17 3.415 0 +0
2017-07-18 2017-07-14 3.415 0 +0
2017-07-17 2017-07-13 3.415 0 +0
2017-07-14 2017-07-12 3.415 0 +0
2017-07-13 2017-07-11 3.415 0 +0
2017-07-12 2017-07-10 3.415 0 +0
2017-07-11 2017-07-07 3.415 0 +0
2017-07-10 2017-07-06 3.537 0 +0
2017-07-07 2017-07-05 3.585 0 +0
2017-07-06 2017-07-04 3.719 0 +0
2017-07-05 2017-07-03 3.865 0 +0
2017-07-04 2017-06-30 3.622 0 +0
2017-07-03 2017-06-29 3.585 0 +0
2017-06-30 2017-06-28 3.415 0 +0
2017-06-29 2017-06-27 3.464 0 +0
2017-06-28 2017-06-26 3.342 0 +0
2017-06-27 2017-06-23 3.269 0 +0
2017-06-26 2017-06-22 3.306 0 +0
2017-06-23 2017-06-21 3.354 0 +0
2017-06-22 2017-06-20 3.306 0 +0
2017-06-21 2017-06-19 3.342 0 +0
2017-06-20 2017-06-16 3.318 0 +0
2017-06-19 2017-06-15 3.367 0 +0
2017-06-16 2017-06-14 3.464 0 +0
2017-06-15 2017-06-13 3.549 0 +0
2017-06-14 2017-06-12 3.415 0 +0
2017-06-13 2017-06-09 3.537 0 +0
2017-06-12 2017-06-08 3.585 0 +0
2017-06-09 2017-06-07 3.585 0 +0
2017-06-08 2017-06-06 3.512 0 +0
2017-06-07 2017-06-05 3.136 0 +0
2017-06-06 2017-06-02 2.917 0 +0
2017-06-05 2017-06-01 2.953 0 +0
2017-06-02 2017-05-31 2.893 0 +0
2017-06-01 2017-05-29 2.917 0 +0
2017-05-31 2017-05-26 2.747 0 +0
2017-05-29 2017-05-25 2.771 0 +0
2017-05-26 2017-05-24 2.686 0 +0
2017-05-25 2017-05-23 2.662 0 +0
2017-05-24 2017-05-22 2.625 0 +0
2017-05-23 2017-05-19 2.660 0 +0
2017-05-22 2017-05-18 2.510 0 +0
2017-05-19 2017-05-17 2.572 0 +0
2017-05-18 2017-05-16 2.635 0 +0
2017-05-17 2017-05-15 2.684 0 +0
2017-05-16 2017-05-12 2.747 0 +0
2017-05-15 2017-05-11 2.747 0 +0
2017-05-12 2017-05-10 2.734 0 +0
2017-05-11 2017-05-09 2.684 0 +0
2017-05-10 2017-05-08 2.647 0 +0
2017-05-09 2017-05-05 2.660 0 +0
2017-05-08 2017-05-04 2.709 0 +0
2017-05-05 2017-05-02 2.772 0 +0
2017-05-04 2017-04-28 2.872 0 +0
2017-05-02 2017-04-27 2.834 0 +0
2017-04-28 2017-04-26 2.897 0 +0
2017-04-27 2017-04-25 2.922 0 +0
2017-04-26 2017-04-24 2.859 0 +0
2017-04-25 2017-04-21 2.884 0 +0
2017-04-24 2017-04-20 2.909 0 +0
2017-04-21 2017-04-19 2.897 0 +0
2017-04-20 2017-04-18 2.859 0 +0
2017-04-19 2017-04-13 2.834 0 +0
2017-04-18 2017-04-12 2.697 0 +0
2017-04-13 2017-04-11 2.722 0 +0
2017-04-12 2017-04-10 2.734 0 +0
2017-04-11 2017-04-07 2.897 0 +0
2017-04-10 2017-04-06 2.872 0 +0
2017-04-07 2017-04-05 2.822 0 +0
2017-04-06 2017-04-03 2.722 0 +0
2017-04-05 2017-03-31 2.822 0 +0
2017-04-03 2017-03-30 2.759 0 +0
2017-03-31 2017-03-29 2.834 0 +0
2017-03-30 2017-03-28 2.922 0 +0
2017-03-29 2017-03-27 2.847 0 +0
2017-03-28 2017-03-24 3.084 0 +0
2017-03-27 2017-03-23 3.146 0 +0
2017-03-24 2017-03-22 3.022 0 +0
2017-03-23 2017-03-21 3.072 0 +0
2017-03-22 2017-03-20 2.934 0 +0
2017-03-21 2017-03-17 3.059 0 +0
2017-03-20 2017-03-16 3.134 0 +0
2017-03-17 2017-03-15 3.072 0 +0
2017-03-16 2017-03-14 3.072 0 +0
2017-03-15 2017-03-13 2.934 0 +0
2017-03-14 2017-03-10 2.560 0 +0
2017-03-13 2017-03-09 2.497 0 +0
2017-03-10 2017-03-08 2.497 0 +0
2017-03-09 2017-03-07 2.497 0 +0
2017-03-08 2017-03-06 2.422 0 +0
2017-03-07 2017-03-03 2.435 0 +0
2017-03-06 2017-03-02 2.497 0 +0
2017-03-03 2017-03-01 2.497 0 +0
2017-03-02 2017-02-28 2.497 0 +0
2017-03-01 2017-02-27 2.460 0 +0
2017-02-28 2017-02-24 2.622 0 +0
2017-02-27 2017-02-23 2.684 0 +0
2017-02-24 2017-02-22 2.597 0 +0
2017-02-23 2017-02-21 2.497 0 +0
2017-02-22 2017-02-20 2.485 0 +0
2017-02-21 2017-02-17 2.472 0 +0
2017-02-20 2017-02-16 2.422 0 +0
2017-02-17 2017-02-15 2.397 0 +0
2017-02-16 2017-02-14 2.372 0 +0
2017-02-15 2017-02-13 2.410 0 +0
2017-02-14 2017-02-10 2.335 0 +0
2017-02-13 2017-02-09 2.360 0 +0
2017-02-10 2017-02-08 2.310 0 +0
2017-02-09 2017-02-07 2.185 0 +0
2017-02-08 2017-02-06 2.198 0 +0
2017-02-07 2017-02-03 2.135 0 +0
2017-02-06 2017-02-02 2.085 0 +0
2017-02-03 2017-02-01 2.123 0 +0
2017-02-02 2017-01-27 2.185 0 +0
2017-02-01 2017-01-25 2.198 0 +0
2017-01-26 2017-01-24 2.235 0 +0
2017-01-25 2017-01-23 2.198 0 +0
2017-01-24 2017-01-20 2.173 0 +0
2017-01-23 2017-01-19 2.185 0 +0
2017-01-20 2017-01-18 2.185 0 +0
2017-01-19 2017-01-17 2.173 0 +0
2017-01-18 2017-01-16 2.148 0 +0
2017-01-17 2017-01-13 2.135 0 +0
2017-01-16 2017-01-12 2.148 0 +0
2017-01-13 2017-01-11 2.160 0 +0
2017-01-12 2017-01-10 2.185 0 +0
2017-01-11 2017-01-09 2.148 0 +0
2017-01-10 2017-01-06 2.110 0 +0
2017-01-09 2017-01-05 2.098 0 +0
2017-01-06 2017-01-04 2.085 0 +0
2017-01-05 2017-01-03 2.060 0 +0
2017-01-04 2016-12-30 1.985 0 +0
2017-01-03 2016-12-29 1.973 0 +0
2016-12-30 2016-12-28 1.960 0 +0
2016-12-29 2016-12-23 1.998 0 +0
2016-12-28 2016-12-22 1.998 0 +0
2016-12-23 2016-12-21 2.023 0 +0
2016-12-22 2016-12-20 2.023 0 +0
2016-12-21 2016-12-19 2.035 0 +0
2016-12-20 2016-12-16 2.035 0 +0
2016-12-19 2016-12-15 2.085 0 +0
2016-12-16 2016-12-14 2.110 0 +0
2016-12-15 2016-12-13 1.973 0 +0
2016-12-14 2016-12-12 1.898 0 +0
2016-12-13 2016-12-09 1.935 0 +0
2016-12-12 2016-12-08 1.935 0 +0
2016-12-09 2016-12-07 1.873 0 +0
2016-12-08 2016-12-06 1.835 0 +0
2016-12-07 2016-12-05 1.835 0 +0
2016-12-06 2016-12-02 1.798 0 +0
2016-12-05 2016-12-01 1.785 0 +0
2016-12-02 2016-11-30 1.785 0 +0
2016-12-01 2016-11-29 1.823 0 +0
2016-11-30 2016-11-28 1.810 0 +0
2016-11-29 2016-11-25 1.798 0 +0
2016-11-28 2016-11-24 1.823 0 +0
2016-11-25 2016-11-23 1.798 0 +0
2016-11-24 2016-11-22 1.798 0 +0
2016-11-23 2016-11-21 1.835 0 +0
2016-11-22 2016-11-18 1.798 0 +0
2016-11-21 2016-11-17 1.810 0 +0
2016-11-18 2016-11-16 1.773 0 +0
2016-11-17 2016-11-15 1.810 0 +0
2016-11-16 2016-11-14 1.798 0 +0
2016-11-15 2016-11-11 1.848 0 +0
2016-11-14 2016-11-10 1.860 0 +0
2016-11-11 2016-11-09 1.785 0 +0
2016-11-10 2016-11-08 1.823 0 +0
2016-11-09 2016-11-07 1.835 0 +0
2016-11-08 2016-11-04 1.761 0 +0
2016-11-07 2016-11-03 1.773 0 +0
2016-11-04 2016-11-02 1.761 0 +0
2016-11-03 2016-11-01 1.773 0 +0
2016-11-02 2016-10-31 1.761 0 +0
2016-11-01 2016-10-28 1.810 0 +0
2016-10-31 2016-10-27 1.823 0 +0
2016-10-28 2016-10-26 1.835 0 +0
2016-10-27 2016-10-25 1.835 0 +0
2016-10-26 2016-10-24 1.873 0 +0
2016-10-25 2016-10-20 1.761 0 +0
2016-10-24 2016-10-19 1.748 0 +0
2016-10-20 2016-10-18 1.748 0 +0
2016-10-19 2016-10-17 1.723 0 +0
2016-10-18 2016-10-14 1.723 0 +0
2016-10-17 2016-10-13 1.698 0 +0
2016-10-14 2016-10-12 1.736 0 +0
2016-10-13 2016-10-11 1.736 0 +0
2016-10-12 2016-10-07 1.848 0 +0
2016-10-11 2016-10-06 1.848 0 +0
2016-10-07 2016-10-05 1.935 0 +0
2016-10-06 2016-10-04 1.923 0 +0
2016-10-05 2016-10-03 1.910 0 +0
2016-10-04 2016-09-30 1.885 0 +0
2016-10-03 2016-09-29 1.898 0 +0
2016-09-30 2016-09-28 1.923 0 +0
2016-09-29 2016-09-27 1.910 0 +0
2016-09-28 2016-09-26 1.885 0 +0
2016-09-27 2016-09-23 1.998 0 +0
2016-09-26 2016-09-22 2.010 0 +0
2016-09-23 2016-09-21 1.923 0 +0
2016-09-22 2016-09-20 1.998 0 +0
2016-09-21 2016-09-19 1.985 0 +0
2016-09-20 2016-09-15 1.898 0 +0
2016-09-19 2016-09-14 1.835 0 +0
2016-09-15 2016-09-13 1.810 0 +0
2016-09-14 2016-09-12 1.785 0 +0
2016-09-13 2016-09-09 1.835 0 +0
2016-09-12 2016-09-08 1.798 0 +0
2016-09-09 2016-09-07 1.835 0 +0
2016-09-08 2016-09-06 1.823 0 +0
2016-09-07 2016-09-05 1.798 0 +0
2016-09-06 2016-09-02 1.748 0 +0
2016-09-05 2016-09-01 1.761 0 +0
2016-09-02 2016-08-31 1.798 0 +0
2016-09-01 2016-08-30 1.761 0 +0
2016-08-31 2016-08-29 1.748 0 +0
2016-08-30 2016-08-26 1.736 0 +0
2016-08-29 2016-08-25 1.785 0 +0
2016-08-26 2016-08-24 1.773 0 +0
2016-08-25 2016-08-23 1.736 0 +0
2016-08-24 2016-08-22 1.785 0 +0
2016-08-23 2016-08-19 1.798 0 +0
2016-08-22 2016-08-18 1.785 0 +0
2016-08-19 2016-08-17 1.736 0 +0
2016-08-18 2016-08-16 1.748 0 +0
2016-08-17 2016-08-15 1.748 0 +0
2016-08-16 2016-08-12 1.711 0 +0
2016-08-15 2016-08-11 1.661 0 +0
2016-08-12 2016-08-10 1.611 0 +0
2016-08-11 2016-08-09 1.673 0 +0
2016-08-10 2016-08-08 1.686 0 +0
2016-08-09 2016-08-05 1.636 0 +0
2016-08-08 2016-08-04 1.573 0 +0
2016-08-05 2016-08-03 1.536 0 +0
2016-08-04 2016-08-01 1.461 0 +0
2016-08-03 2016-07-29 1.486 0 +0
2016-08-01 2016-07-28 1.498 0 +0
2016-07-29 2016-07-27 1.461 0 +0
2016-07-28 2016-07-26 1.448 0 +0
2016-07-27 2016-07-25 1.461 0 +0
2016-07-26 2016-07-22 1.411 0 +0
2016-07-25 2016-07-21 1.373 0 +0
2016-07-22 2016-07-20 1.386 0 +0
2016-07-21 2016-07-19 1.361 0 +0
2016-07-20 2016-07-18 1.373 0 +0
2016-07-19 2016-07-15 1.373 0 +0
2016-07-18 2016-07-14 1.373 0 +0
2016-07-15 2016-07-13 1.386 0 +0
2016-07-14 2016-07-12 1.411 0 +0
2016-07-13 2016-07-11 1.398 0 +0
2016-07-12 2016-07-08 1.348 0 +0
2016-07-11 2016-07-07 1.348 0 +0
2016-07-08 2016-07-06 1.336 0 +0
2016-07-07 2016-07-05 1.336 0 +0
2016-07-06 2016-07-04 1.299 0 +0
2016-07-05 2016-06-30 1.249 0 +0
2016-07-04 2016-06-29 1.261 0 +0
2016-06-30 2016-06-28 1.261 0 +0
2016-06-29 2016-06-27 1.249 0 +0
2016-06-28 2016-06-24 1.236 0 +0
2016-06-27 2016-06-23 1.261 0 +0
2016-06-24 2016-06-22 1.261 0 +0
2016-06-23 2016-06-21 1.274 0 +0
2016-06-22 2016-06-20 1.274 0 +0
2016-06-21 2016-06-17 1.249 0 +0
2016-06-20 2016-06-16 1.224 0 +0
2016-06-17 2016-06-15 1.224 0 +0
2016-06-16 2016-06-14 1.236 0 +0
2016-06-15 2016-06-13 1.224 0 +0
2016-06-14 2016-06-10 1.274 0 +0
2016-06-13 2016-06-08 1.299 0 +0
2016-06-10 2016-06-07 1.299 0 +0
2016-06-08 2016-06-06 1.274 0 +0
2016-06-07 2016-06-03 1.274 0 +0
2016-06-06 2016-06-02 1.224 0 +0
2016-06-03 2016-06-01 1.211 0 +0
2016-06-02 2016-05-31 1.199 0 +0
2016-06-01 2016-05-30 1.199 0 +0
2016-05-31 2016-05-27 1.186 0 +0
2016-05-30 2016-05-26 1.211 0 +0
2016-05-27 2016-05-25 1.224 0 +0
2016-05-26 2016-05-24 1.199 0 +0
2016-05-25 2016-05-23 1.199 0 +0
2016-05-24 2016-05-20 1.186 0 +0
2016-05-23 2016-05-19 1.315 0 +0
2016-05-20 2016-05-18 1.341 0 +0
2016-05-19 2016-05-17 1.381 0 +0
2016-05-18 2016-05-16 1.355 0 +0
2016-05-17 2016-05-13 1.341 0 +0
2016-05-16 2016-05-12 1.341 0 +0
2016-05-13 2016-05-11 1.381 0 +0
2016-05-12 2016-05-10 1.421 0 +0
2016-05-11 2016-05-09 1.461 0 +0
2016-05-10 2016-05-06 1.474 0 +0
2016-05-09 2016-05-05 1.514 0 +0
2016-05-06 2016-05-04 1.514 0 +0
2016-05-05 2016-05-03 1.474 0 +0
2016-05-04 2016-04-29 1.474 0 +0
2016-05-03 2016-04-28 1.501 0 +0
2016-04-29 2016-04-27 1.541 0 +0
2016-04-28 2016-04-26 1.554 0 +0
2016-04-27 2016-04-25 1.501 0 +0
2016-04-26 2016-04-22 1.567 0 +0
2016-04-25 2016-04-21 1.554 0 +0
2016-04-22 2016-04-20 1.541 0 +0
2016-04-21 2016-04-19 1.541 0 +0
2016-04-20 2016-04-18 1.488 0 +0
2016-04-19 2016-04-15 1.474 0 +0
2016-04-18 2016-04-14 1.461 0 +0
2016-04-15 2016-04-13 1.434 0 +0
2016-04-14 2016-04-12 1.421 0 +0
2016-04-13 2016-04-11 1.421 0 +0
2016-04-12 2016-04-08 1.368 0 +0
2016-04-11 2016-04-07 1.341 0 +0
2016-04-08 2016-04-06 1.355 0 +0
2016-04-07 2016-04-05 1.328 0 +0
2016-04-06 2016-04-01 1.381 0 +0
2016-04-05 2016-03-31 1.408 0 +0
2016-04-01 2016-03-30 1.395 0 +0
2016-03-31 2016-03-29 1.381 0 +0
2016-03-30 2016-03-24 1.421 0 +0
2016-03-29 2016-03-23 1.461 0 +0
2016-03-24 2016-03-22 1.448 0 +0
2016-03-23 2016-03-21 1.434 0 +0
2016-03-22 2016-03-18 1.501 0 +0
2016-03-21 2016-03-17 1.461 0 +0
2016-03-18 2016-03-16 1.434 0 +0
2016-03-17 2016-03-15 1.448 0 +0
2016-03-16 2016-03-14 1.448 0 +0
2016-03-15 2016-03-11 1.408 0 +0
2016-03-14 2016-03-10 1.355 0 +0
2016-03-11 2016-03-09 1.408 0 +0
2016-03-10 2016-03-08 1.395 0 +0
2016-03-09 2016-03-07 1.408 0 +0
2016-03-08 2016-03-04 1.381 0 +0
2016-03-07 2016-03-03 1.368 0 +0
2016-03-04 2016-03-02 1.355 0 +0
2016-03-03 2016-03-01 1.288 0 +0
2016-03-02 2016-02-29 1.235 0 +0
2016-03-01 2016-02-26 1.235 0 +0
2016-02-29 2016-02-25 1.235 0 +0
2016-02-26 2016-02-24 1.275 0 +0
2016-02-25 2016-02-23 1.288 0 +0
2016-02-24 2016-02-22 1.328 0 +0
2016-02-23 2016-02-19 1.302 0 +0
2016-02-22 2016-02-18 1.275 0 +0
2016-02-19 2016-02-17 1.235 0 +0
2016-02-18 2016-02-16 1.235 0 +0
2016-02-17 2016-02-15 1.222 0 +0
2016-02-16 2016-02-12 1.182 0 +0
2016-02-15 2016-02-11 1.222 0 +0
2016-02-12 2016-02-05 1.262 0 +0
2016-02-11 2016-02-04 1.355 0 +0
2016-02-05 2016-02-03 1.248 0 +0
2016-02-04 2016-02-02 1.275 0 +0
2016-02-03 2016-02-01 1.275 0 +0
2016-02-02 2016-01-29 1.248 0 +0
2016-02-01 2016-01-28 1.222 0 +0
2016-01-29 2016-01-27 1.222 0 +0
2016-01-28 2016-01-26 1.209 0 +0
2016-01-27 2016-01-25 1.262 0 +0
2016-01-26 2016-01-22 1.328 0 +0
2016-01-25 2016-01-21 1.328 0 +0
2016-01-22 2016-01-20 1.434 0 +0
2016-01-21 2016-01-19 1.461 0 +0
2016-01-20 2016-01-18 1.395 0 +0
2016-01-19 2016-01-15 1.421 0 +0
2016-01-18 2016-01-14 1.421 0 +0
2016-01-15 2016-01-13 1.448 0 +0
2016-01-14 2016-01-12 1.461 0 +0
2016-01-13 2016-01-11 1.488 0 +0
2016-01-12 2016-01-08 1.594 0 +0
2016-01-11 2016-01-07 1.594 0 +0
2016-01-08 2016-01-06 1.700 0 +0
2016-01-07 2016-01-05 1.687 0 +0
2016-01-06 2016-01-04 1.673 0 +0
2016-01-05 2015-12-31 1.780 0 +0
2016-01-04 2015-12-29 1.740 0 +0
2015-12-30 2015-12-28 1.753 0 +0
2015-12-29 2015-12-24 1.806 0 +0
2015-12-28 2015-12-22 1.766 0 +0
2015-12-23 2015-12-21 1.740 0 +0
2015-12-22 2015-12-18 1.727 0 +0
2015-12-21 2015-12-17 1.687 0 +0
2015-12-18 2015-12-16 1.647 0 +0
2015-12-17 2015-12-15 1.687 0 +0
2015-12-16 2015-12-14 1.660 0 +0
2015-12-15 2015-12-11 1.687 0 +0
2015-12-14 2015-12-10 1.727 0 +0
2015-12-11 2015-12-09 1.806 0 +0
2015-12-10 2015-12-08 1.713 0 +0
2015-12-09 2015-12-07 1.713 0 +0
2015-12-08 2015-12-04 1.939 0 +0
2015-12-07 2015-12-03 1.939 0 +0
2015-12-04 2015-12-02 1.780 0 +0
2015-12-03 2015-12-01 1.740 0 +0
2015-12-02 2015-11-30 1.727 0 +0
2015-12-01 2015-11-27 1.594 0 +0
2015-11-30 2015-11-26 1.660 0 +0
2015-11-27 2015-11-25 1.660 0 +0
2015-11-26 2015-11-24 1.660 0 +0
2015-11-25 2015-11-23 1.660 0 +0
2015-11-24 2015-11-20 1.647 0 +0
2015-11-23 2015-11-19 1.673 0 +0
2015-11-20 2015-11-18 1.647 0 +0
2015-11-19 2015-11-17 1.660 0 +0
2015-11-18 2015-11-16 1.647 0 +0
2015-11-17 2015-11-13 1.660 0 +0
2015-11-16 2015-11-12 1.727 0 +0
2015-11-13 2015-11-11 1.740 0 +0
2015-11-12 2015-11-10 1.740 0 +0
2015-11-11 2015-11-09 1.753 0 +0
2015-11-10 2015-11-06 1.727 0 +0
2015-11-09 2015-11-05 1.727 0 +0
2015-11-06 2015-11-04 1.687 0 +0
2015-11-05 2015-11-03 1.620 0 +0
2015-11-04 2015-11-02 1.620 0 +0
2015-11-03 2015-10-30 1.607 0 +0
2015-11-02 2015-10-29 1.607 0 +0
2015-10-30 2015-10-28 1.594 0 +0
2015-10-29 2015-10-27 1.634 0 +0
2015-10-28 2015-10-26 1.607 0 +0
2015-10-27 2015-10-23 1.647 0 +0
2015-10-26 2015-10-22 1.594 0 +0
2015-10-23 2015-10-20 1.554 0 +0
2015-10-22 2015-10-19 1.541 0 +0
2015-10-20 2015-10-16 1.527 0 +0
2015-10-19 2015-10-15 1.461 0 +0
2015-10-16 2015-10-14 1.434 0 +0
2015-10-15 2015-10-13 1.434 0 +0
2015-10-14 2015-10-12 1.461 0 +0
2015-10-13 2015-10-09 1.421 0 +0
2015-10-12 2015-10-08 1.408 0 +0
2015-10-09 2015-10-07 1.408 0 +0
2015-10-08 2015-10-06 1.395 0 +0
2015-10-07 2015-10-05 1.421 0 +0
2015-10-06 2015-10-02 1.408 0 +0
2015-10-05 2015-09-30 1.328 0 +0
2015-10-02 2015-09-29 1.315 0 +0
2015-09-30 2015-09-25 1.328 0 +0
2015-09-29 2015-09-24 1.328 0 +0
2015-09-25 2015-09-23 1.328 0 +0
2015-09-24 2015-09-22 1.341 0 +0
2015-09-23 2015-09-21 1.315 0 +0
2015-09-22 2015-09-18 1.328 0 +0
2015-09-21 2015-09-17 1.302 0 +0
2015-09-18 2015-09-16 1.315 0 +0
2015-09-17 2015-09-15 1.275 0 +0
2015-09-16 2015-09-14 1.288 0 +0
2015-09-15 2015-09-11 1.341 0 +0
2015-09-14 2015-09-10 1.302 0 +0
2015-09-11 2015-09-09 1.328 0 +0
2015-09-10 2015-09-08 1.315 0 +0
2015-09-09 2015-09-07 1.222 0 +0
2015-09-08 2015-09-04 1.195 0 +0
2015-09-07 2015-09-02 1.262 0 +0
2015-09-04 2015-09-01 1.302 0 +0
2015-09-02 2015-08-31 1.315 0 +0
2015-09-01 2015-08-28 1.341 0 +0
2015-08-31 2015-08-27 1.355 0 +0
2015-08-28 2015-08-26 1.302 0 +0
2015-08-27 2015-08-25 1.328 0 +0
2015-08-26 2015-08-24 1.328 0 +0
2015-08-25 2015-08-21 1.408 0 +0
2015-08-24 2015-08-20 1.514 0 +0
2015-08-21 2015-08-19 1.514 0 +0
2015-08-20 2015-08-18 1.514 0 +0
2015-08-19 2015-08-17 1.527 0 +0
2015-08-18 2015-08-14 1.541 0 +0
2015-08-17 2015-08-13 1.527 0 +0
2015-08-14 2015-08-12 1.488 0 +0
2015-08-13 2015-08-11 1.673 0 +0
2015-08-12 2015-08-10 1.673 0 +0
2015-08-11 2015-08-07 1.647 0 +0
2015-08-10 2015-08-06 1.620 0 +0
2015-08-07 2015-08-05 1.634 0 +0
2015-08-06 2015-08-04 1.647 0 +0
2015-08-05 2015-08-03 1.647 0 +0
2015-08-04 2015-07-31 1.660 0 +0
2015-08-03 2015-07-30 1.673 0 +0
2015-07-31 2015-07-29 1.700 0 +0
2015-07-30 2015-07-28 1.673 0 +0
2015-07-29 2015-07-27 1.673 0 +0
2015-07-28 2015-07-24 1.766 0 +0
2015-07-27 2015-07-23 1.673 0 +0
2015-07-24 2015-07-22 1.673 0 +0
2015-07-23 2015-07-21 1.740 0 +0
2015-07-22 2015-07-20 1.740 0 +0
2015-07-21 2015-07-17 1.727 0 +0
2015-07-20 2015-07-16 1.687 0 +0
2015-07-17 2015-07-15 1.634 0 +0
2015-07-16 2015-07-14 1.713 0 +0
2015-07-15 2015-07-13 1.780 0 +0
2015-07-14 2015-07-10 1.620 0 +0
2015-07-13 2015-07-09 1.461 0 +0
2015-07-10 2015-07-08 1.222 0 +0
2015-07-09 2015-07-07 1.408 0 +0
2015-07-08 2015-07-06 1.501 0 +0
2015-07-07 2015-07-03 1.713 0 +0
2015-07-06 2015-07-02 1.820 0 +0
2015-07-03 2015-06-30 1.913 0 +0
2015-07-02 2015-06-29 1.899 0 +0
2015-06-30 2015-06-26 1.966 0 +0
2015-06-29 2015-06-25 2.019 0 +0
2015-06-26 2015-06-24 2.072 0 +0
2015-06-25 2015-06-23 2.019 0 +0
2015-06-24 2015-06-22 1.979 0 +0
2015-06-23 2015-06-19 2.019 0 +0
2015-06-22 2015-06-18 2.098 0 +0
2015-06-19 2015-06-17 2.125 0 +0
2015-06-18 2015-06-16 2.125 0 +0
2015-06-17 2015-06-15 2.125 0 +0
2015-06-16 2015-06-12 2.205 0 +0
2015-06-15 2015-06-11 2.191 0 +0
2015-06-12 2015-06-10 2.218 0 +0
2015-06-11 2015-06-09 2.258 0 +0
2015-06-10 2015-06-08 2.298 0 +0
2015-06-09 2015-06-05 2.338 0 +0
2015-06-08 2015-06-04 2.284 0 +0
2015-06-05 2015-06-03 2.231 0 +0
2015-06-04 2015-06-02 2.205 0 +0
2015-06-03 2015-06-01 2.245 0 +0
2015-06-02 2015-05-29 2.231 0 +0
2015-06-01 2015-05-28 2.205 0 +0
2015-05-29 2015-05-27 2.258 0 +0
2015-05-28 2015-05-26 2.231 0 +0
2015-05-27 2015-05-22 2.239 0 +0
2015-05-26 2015-05-21 2.212 0 +0
2015-05-22 2015-05-20 2.212 0 +0
2015-05-21 2015-05-19 2.212 0 +0
2015-05-20 2015-05-18 2.212 0 +0
2015-05-19 2015-05-15 2.198 0 +0
2015-05-18 2015-05-14 2.225 0 +0
2015-05-15 2015-05-13 2.281 0 +0
2015-05-14 2015-05-12 2.281 0 +0
2015-05-13 2015-05-11 2.212 0 +0
2015-05-12 2015-05-08 2.004 0 +0
2015-05-11 2015-05-07 1.866 0 +0
2015-05-08 2015-05-06 1.935 0 +0
2015-05-07 2015-05-05 1.977 0 +0
2015-05-06 2015-05-04 2.101 0 +0
2015-05-05 2015-04-30 2.032 0 +0
2015-05-04 2015-04-29 1.907 0 +0
2015-04-30 2015-04-28 1.963 0 +0
2015-04-29 2015-04-27 1.825 0 +0
2015-04-28 2015-04-24 1.797 0 +0
2015-04-27 2015-04-23 1.797 0 +0
2015-04-24 2015-04-22 1.825 0 +0
2015-04-23 2015-04-21 1.797 0 +0
2015-04-22 2015-04-20 1.769 0 +0
2015-04-21 2015-04-17 1.838 0 +0
2015-04-20 2015-04-16 1.866 0 +0
2015-04-17 2015-04-15 1.811 0 +0
2015-04-16 2015-04-14 1.742 0 +0
2015-04-15 2015-04-13 1.811 0 +0
2015-04-14 2015-04-10 1.659 0 +0
2015-04-13 2015-04-09 1.645 0 +0
2015-04-10 2015-04-08 1.714 0 +0
2015-04-09 2015-04-02 1.507 0 +0
2015-04-08 2015-04-01 1.410 0 +0
2015-04-02 2015-03-31 1.410 0 +0
2015-04-01 2015-03-30 1.368 0 +0
2015-03-31 2015-03-27 1.313 0 +0
2015-03-30 2015-03-26 1.299 0 +0
2015-03-27 2015-03-25 1.299 0 +0
2015-03-26 2015-03-24 1.299 0 +0
2015-03-25 2015-03-23 1.285 0 +0
2015-03-24 2015-03-20 1.313 0 +0
2015-03-23 2015-03-19 1.313 0 +0
2015-03-20 2015-03-18 1.327 0 +0
2015-03-19 2015-03-17 1.327 0 +0
2015-03-18 2015-03-16 1.368 0 +0
2015-03-17 2015-03-13 1.355 0 +0
2015-03-16 2015-03-12 1.244 0 +0
2015-03-13 2015-03-11 1.244 0 +0
2015-03-12 2015-03-10 1.230 0 +0
2015-03-11 2015-03-09 1.230 0 +0
2015-03-10 2015-03-06 1.285 0 +0
2015-03-09 2015-03-05 1.258 0 +0
2015-03-06 2015-03-04 1.272 0 +0
2015-03-05 2015-03-03 1.189 0 +0
2015-03-04 2015-03-02 1.216 0 +0
2015-03-03 2015-02-27 1.133 0 +0
2015-03-02 2015-02-26 1.120 0 +0
2015-02-27 2015-02-25 1.078 0 +0
2015-02-26 2015-02-24 1.064 0 +0
2015-02-25 2015-02-23 1.120 0 +0
2015-02-24 2015-02-18 1.133 0 +0
2015-02-23 2015-02-16 1.092 0 +0
2015-02-17 2015-02-13 1.092 0 +0
2015-02-16 2015-02-12 1.064 0 +0
2015-02-13 2015-02-11 1.092 0 +0
2015-02-12 2015-02-10 1.092 0 +0
2015-02-11 2015-02-09 1.078 0 +0
2015-02-10 2015-02-06 1.078 0 +0
2015-02-09 2015-02-05 1.092 0 +0
2015-02-06 2015-02-04 1.078 0 +0
2015-02-05 2015-02-03 1.092 0 +0
2015-02-04 2015-02-02 1.078 0 +0
2015-02-03 2015-01-30 1.078 0 +0
2015-02-02 2015-01-29 1.064 0 +0
2015-01-30 2015-01-28 1.078 0 +0
2015-01-29 2015-01-27 1.078 0 +0
2015-01-28 2015-01-26 1.092 0 +0
2015-01-27 2015-01-23 1.106 0 +0
2015-01-26 2015-01-22 1.078 0 +0
2015-01-23 2015-01-21 1.092 0 +0
2015-01-22 2015-01-20 1.064 0 +0
2015-01-21 2015-01-19 1.009 0 +0
2015-01-20 2015-01-16 1.051 0 +0
2015-01-19 2015-01-15 1.078 0 +0
2015-01-16 2015-01-14 1.106 0 +0
2015-01-15 2015-01-13 1.120 0 +0
2015-01-14 2015-01-12 1.147 0 +0
2015-01-13 2015-01-09 1.147 0 +0
2015-01-12 2015-01-08 1.106 0 +0
2015-01-09 2015-01-07 1.161 0 +0
2015-01-08 2015-01-06 1.161 0 +0
2015-01-07 2015-01-05 1.147 0 +0
2015-01-06 2015-01-02 1.120 0 +0
2015-01-05 2014-12-31 0.995 0 +0
2015-01-02 2014-12-29 0.940 0 +0
2014-12-30 2014-12-24 0.912 0 +0
2014-12-29 2014-12-22 0.926 0 +0
2014-12-23 2014-12-19 0.885 0 +0
2014-12-22 2014-12-18 0.912 0 +0
2014-12-19 2014-12-17 0.926 0 +0
2014-12-18 2014-12-16 0.940 0 +0
2014-12-17 2014-12-15 0.940 0 +0
2014-12-16 2014-12-12 0.940 0 +0
2014-12-15 2014-12-11 0.940 0 +0
2014-12-12 2014-12-10 0.940 0 +0
2014-12-11 2014-12-09 0.940 0 +0
2014-12-10 2014-12-08 0.940 0 +0
2014-12-09 2014-12-05 0.940 0 +0
2014-12-08 2014-12-04 0.968 0 +0
2014-12-05 2014-12-03 0.968 0 +0
2014-12-04 2014-12-02 0.968 0 +0
2014-12-03 2014-12-01 0.954 0 +0
2014-12-02 2014-11-28 0.954 0 +0
2014-12-01 2014-11-27 0.926 0 +0
2014-11-28 2014-11-26 0.940 0 +0
2014-11-27 2014-11-25 0.926 0 +0
2014-11-26 2014-11-24 0.954 0 +0
2014-11-25 2014-11-21 0.912 0 +0
2014-11-24 2014-11-20 0.912 0 +0
2014-11-21 2014-11-19 0.912 0 +0
2014-11-20 2014-11-18 0.926 0 +0
2014-11-19 2014-11-17 0.926 0 +0
2014-11-18 2014-11-14 0.926 0 +0
2014-11-17 2014-11-13 0.940 0 +0
2014-11-14 2014-11-12 0.940 0 +0
2014-11-13 2014-11-11 0.940 0 +0
2014-11-12 2014-11-10 0.940 0 +0
2014-11-11 2014-11-07 0.926 0 +0
2014-11-10 2014-11-06 0.954 0 +0
2014-11-07 2014-11-05 0.954 0 +0
2014-11-06 2014-11-04 0.968 0 +0
2014-11-05 2014-11-03 0.954 0 +0
2014-11-04 2014-10-31 0.926 0 +0
2014-11-03 2014-10-30 0.926 0 +0
2014-10-31 2014-10-29 0.926 0 +0
2014-10-30 2014-10-28 0.912 0 +0
2014-10-29 2014-10-27 0.898 0 +0
2014-10-28 2014-10-24 0.912 0 +0
2014-10-27 2014-10-23 0.912 0 +0
2014-10-24 2014-10-22 0.898 0 +0
2014-10-23 2014-10-21 0.898 0 +0
2014-10-22 2014-10-20 0.871 0 +0
2014-10-21 2014-10-17 0.898 0 +0
2014-10-20 2014-10-16 0.912 0 +0
2014-10-17 2014-10-15 0.912 0 +0
2014-10-16 2014-10-14 0.912 0 +0
2014-10-15 2014-10-13 0.926 0 +0
2014-10-14 2014-10-10 0.926 0 +0
2014-10-13 2014-10-09 0.940 0 +0
2014-10-10 2014-10-08 0.940 0 +0
2014-10-09 2014-10-07 0.926 0 +0
2014-10-08 2014-10-06 0.926 0 +0
2014-10-07 2014-10-03 0.898 0 +0
2014-10-06 2014-09-30 0.885 0 +0
2014-10-03 2014-09-29 0.898 0 +0
2014-09-30 2014-09-26 0.912 0 +0
2014-09-29 2014-09-25 0.926 0 +0
2014-09-26 2014-09-24 0.926 0 +0
2014-09-25 2014-09-23 0.926 0 +0
2014-09-24 2014-09-22 0.926 0 +0
2014-09-23 2014-09-19 0.940 0 +0
2014-09-22 2014-09-18 0.926 0 +0
2014-09-19 2014-09-17 0.926 0 +0
2014-09-18 2014-09-16 0.926 0 +0
2014-09-17 2014-09-15 0.940 0 +0
2014-09-16 2014-09-12 0.940 0 +0
2014-09-15 2014-09-11 0.940 0 +0
2014-09-12 2014-09-10 0.940 0 +0
2014-09-11 2014-09-08 0.940 0 +0
2014-09-10 2014-09-05 0.926 0 +0
2014-09-08 2014-09-04 0.940 0 +0
2014-09-05 2014-09-03 0.940 0 +0
2014-09-04 2014-09-02 0.926 0 +0
2014-09-03 2014-09-01 0.926 0 +0
2014-09-02 2014-08-29 0.926 0 +0
2014-09-01 2014-08-28 0.940 0 +0
2014-08-29 2014-08-27 0.926 0 +0
2014-08-28 2014-08-26 0.981 0 +0
2014-08-27 2014-08-25 0.981 0 +0
2014-08-26 2014-08-22 0.981 0 +0
2014-08-25 2014-08-21 0.981 0 +0
2014-08-22 2014-08-20 0.995 0 +0
2014-08-21 2014-08-19 0.995 0 +0
2014-08-20 2014-08-18 1.009 0 +0
2014-08-19 2014-08-15 1.037 0 +0
2014-08-18 2014-08-14 1.023 0 +0
2014-08-15 2014-08-13 1.037 0 +0
2014-08-14 2014-08-12 1.009 0 +0
2014-08-13 2014-08-11 1.023 0 +0
2014-08-12 2014-08-08 0.995 0 +0
2014-08-11 2014-08-07 0.995 0 +0
2014-08-08 2014-08-06 0.995 0 +0
2014-08-07 2014-08-05 0.995 0 +0
2014-08-06 2014-08-04 1.023 0 +0
2014-08-05 2014-08-01 1.009 0 +0
2014-08-04 2014-07-31 1.023 0 +0
2014-08-01 2014-07-30 1.023 0 +0
2014-07-31 2014-07-29 1.037 0 +0
2014-07-30 2014-07-28 1.051 0 +0
2014-07-29 2014-07-25 1.037 0 +0
2014-07-28 2014-07-24 1.009 0 +0
2014-07-25 2014-07-23 1.009 0 +0
2014-07-24 2014-07-22 0.995 0 +0
2014-07-23 2014-07-21 0.981 0 +0
2014-07-22 2014-07-18 0.995 0 +0
2014-07-21 2014-07-17 0.995 0 +0
2014-07-18 2014-07-16 0.981 0 +0
2014-07-17 2014-07-15 0.968 0 +0
2014-07-16 2014-07-14 0.995 0 +0
2014-07-15 2014-07-11 0.995 0 +0
2014-07-14 2014-07-10 0.995 0 +0
2014-07-11 2014-07-09 0.981 0 +0
2014-07-10 2014-07-08 0.968 0 +0
2014-07-09 2014-07-07 0.995 0 +0
2014-07-08 2014-07-04 0.968 0 +0
2014-07-07 2014-07-03 0.968 0 +0
2014-07-04 2014-07-02 0.954 0 +0
2014-07-03 2014-06-30 0.940 0 +0
2014-07-02 2014-06-27 0.926 0 +0
2014-06-30 2014-06-26 0.926 0 +0
2014-06-27 2014-06-25 0.912 0 +0
2014-06-26 2014-06-24 0.926 0 +0
2014-06-25 2014-06-23 0.926 0 +0
2014-06-24 2014-06-20 0.940 0 +0
2014-06-23 2014-06-19 0.940 0 +0
2014-06-20 2014-06-18 0.940 0 +0
2014-06-19 2014-06-17 0.954 0 +0
2014-06-18 2014-06-16 0.954 0 +0
2014-06-17 2014-06-13 0.968 0 +0
2014-06-16 2014-06-12 0.968 0 +0
2014-06-13 2014-06-11 0.981 0 +0
2014-06-12 2014-06-10 0.995 0 +0
2014-06-11 2014-06-09 0.995 0 +0
2014-06-10 2014-06-06 0.981 0 +0
2014-06-09 2014-06-05 0.995 0 +0
2014-06-06 2014-06-04 0.981 0 +0
2014-06-05 2014-06-03 0.995 0 +0
2014-06-04 2014-05-30 0.995 0 +0
2014-06-03 2014-05-29 0.995 0 +0
2014-05-30 2014-05-28 1.009 0 +0
2014-05-29 2014-05-27 0.995 0 +0
2014-05-28 2014-05-26 1.009 0 +0
2014-05-27 2014-05-23 1.009 0 +0
2014-05-26 2014-05-22 1.186 0 +0
2014-05-23 2014-05-21 1.156 0 +0
2014-05-22 2014-05-20 1.171 0 +0
2014-05-21 2014-05-19 1.171 0 +0
2014-05-20 2014-05-16 1.156 0 +0
2014-05-19 2014-05-15 1.171 0 +0
2014-05-16 2014-05-14 1.171 0 +0
2014-05-15 2014-05-13 1.141 0 +0
2014-05-14 2014-05-12 1.111 0 +0
2014-05-13 2014-05-09 1.096 0 +0
2014-05-12 2014-05-08 1.111 0 +0
2014-05-09 2014-05-07 1.126 0 +0
2014-05-08 2014-05-05 1.141 0 +0
2014-05-07 2014-05-02 1.141 0 +0
2014-05-05 2014-04-30 1.111 0 +0
2014-05-02 2014-04-29 1.156 0 +0
2014-04-30 2014-04-28 1.171 0 +0
2014-04-29 2014-04-25 1.201 0 +0
2014-04-28 2014-04-24 1.216 0 +0
2014-04-25 2014-04-23 1.231 0 +0
2014-04-24 2014-04-22 1.246 0 +0
2014-04-23 2014-04-17 1.261 0 +0
2014-04-22 2014-04-16 1.231 0 +0
2014-04-17 2014-04-15 1.231 0 +0
2014-04-16 2014-04-14 1.261 0 +0
2014-04-15 2014-04-11 1.246 0 +0
2014-04-14 2014-04-10 1.246 0 +0
2014-04-11 2014-04-09 1.277 0 +0
2014-04-10 2014-04-08 1.261 0 +0
2014-04-09 2014-04-07 1.246 0 +0
2014-04-08 2014-04-04 1.246 0 +0
2014-04-07 2014-04-03 1.277 0 +0
2014-04-04 2014-04-02 1.292 0 +0
2014-04-03 2014-04-01 1.261 0 +0
2014-04-02 2014-03-31 1.231 0 +0
2014-04-01 2014-03-28 1.201 0 +0
2014-03-31 2014-03-27 1.186 0 +0
2014-03-28 2014-03-26 1.171 0 +0
2014-03-27 2014-03-25 1.171 0 +0
2014-03-26 2014-03-24 1.171 0 +0
2014-03-25 2014-03-21 1.156 0 +0
2014-03-24 2014-03-20 1.126 0 +0
2014-03-21 2014-03-19 1.171 0 +0
2014-03-20 2014-03-18 1.171 0 +0
2014-03-19 2014-03-17 1.141 0 +0
2014-03-18 2014-03-14 1.141 0 +0
2014-03-17 2014-03-13 1.156 0 +0
2014-03-14 2014-03-12 1.156 0 +0
2014-03-13 2014-03-11 1.156 0 +0
2014-03-12 2014-03-10 1.141 0 +0
2014-03-11 2014-03-07 1.171 0 +0
2014-03-10 2014-03-06 1.171 0 +0
2014-03-07 2014-03-05 1.111 0 +0
2014-03-06 2014-03-04 1.141 0 +0
2014-03-05 2014-03-03 1.141 0 +0
2014-03-04 2014-02-28 1.126 0 +0
2014-03-03 2014-02-27 1.156 0 +0
2014-02-28 2014-02-26 1.171 0 +0
2014-02-27 2014-02-25 1.171 0 +0
2014-02-26 2014-02-24 1.156 0 +0
2014-02-25 2014-02-21 1.201 0 +0
2014-02-24 2014-02-20 1.216 0 +0
2014-02-21 2014-02-19 1.231 0 +0
2014-02-20 2014-02-18 1.231 0 +0
2014-02-19 2014-02-17 1.231 0 +0
2014-02-18 2014-02-14 1.231 0 +0
2014-02-17 2014-02-13 1.246 0 +0
2014-02-14 2014-02-12 1.246 0 +0
2014-02-13 2014-02-11 1.246 0 +0
2014-02-12 2014-02-10 1.246 0 +0
2014-02-11 2014-02-07 1.261 0 +0
2014-02-10 2014-02-06 1.246 0 +0
2014-02-07 2014-02-05 1.292 0 +0
2014-02-06 2014-02-04 1.292 0 +0
2014-02-05 2014-01-30 1.307 0 +0
2014-02-04 2014-01-28 1.292 0 +0
2014-01-29 2014-01-27 1.307 0 +0
2014-01-28 2014-01-24 1.322 0 +0
2014-01-27 2014-01-23 1.322 0 +0
2014-01-24 2014-01-22 1.337 0 +0
2014-01-23 2014-01-21 1.322 0 +0
2014-01-22 2014-01-20 1.322 0 +0
2014-01-21 2014-01-17 1.322 0 +0
2014-01-20 2014-01-16 1.337 0 +0
2014-01-17 2014-01-15 1.337 0 +0
2014-01-16 2014-01-14 1.337 0 +0
2014-01-15 2014-01-13 1.322 0 +0
2014-01-14 2014-01-10 1.352 0 +0
2014-01-13 2014-01-09 1.352 0 +0
2014-01-10 2014-01-08 1.352 0 +0
2014-01-09 2014-01-07 1.352 0 +0
2014-01-08 2014-01-06 1.352 0 +0
2014-01-07 2014-01-03 1.367 0 +0
2014-01-06 2014-01-02 1.382 0 +0
2014-01-03 2013-12-31 1.382 0 +0
2014-01-02 2013-12-27 1.397 0 +0
2013-12-30 2013-12-24 1.397 0 +0
2013-12-27 2013-12-20 1.382 0 +0
2013-12-23 2013-12-19 1.382 0 +0
2013-12-20 2013-12-18 1.382 0 +0
2013-12-19 2013-12-17 1.367 0 +0
2013-12-18 2013-12-16 1.382 0 +0
2013-12-17 2013-12-13 1.367 0 +0
2013-12-16 2013-12-12 1.367 0 +0
2013-12-13 2013-12-11 1.367 0 +0
2013-12-12 2013-12-10 1.382 0 +0
2013-12-11 2013-12-09 1.397 0 +0
2013-12-10 2013-12-06 1.412 0 +0
2013-12-09 2013-12-05 1.397 0 +0
2013-12-06 2013-12-04 1.412 0 +0
2013-12-05 2013-12-03 1.412 0 +0
2013-12-04 2013-12-02 1.367 0 +0
2013-12-03 2013-11-29 1.382 0 +0
2013-12-02 2013-11-28 1.397 0 +0
2013-11-29 2013-11-27 1.382 0 +0
2013-11-28 2013-11-26 1.382 0 +0
2013-11-27 2013-11-25 1.397 0 +0
2013-11-26 2013-11-22 1.397 0 +0
2013-11-25 2013-11-21 1.367 0 +0
2013-11-22 2013-11-20 1.367 0 +0
2013-11-21 2013-11-19 1.367 0 +0
2013-11-20 2013-11-18 1.397 0 +0
2013-11-19 2013-11-15 1.352 0 +0
2013-11-18 2013-11-14 1.352 0 +0
2013-11-15 2013-11-13 1.322 0 +0
2013-11-14 2013-11-12 1.337 0 +0
2013-11-13 2013-11-11 1.382 0 +0
2013-11-12 2013-11-08 1.397 0 +0
2013-11-11 2013-11-07 1.412 0 +0
2013-11-08 2013-11-06 1.322 0 +0
2013-11-07 2013-11-05 1.322 0 +0
2013-11-06 2013-11-04 1.322 0 +0
2013-11-05 2013-11-01 1.322 0 +0
2013-11-04 2013-10-31 1.322 0 +0
2013-11-01 2013-10-30 1.322 0 +0
2013-10-31 2013-10-29 1.322 0 +0
2013-10-30 2013-10-28 1.322 0 +0
2013-10-29 2013-10-25 1.322 0 +0
2013-10-28 2013-10-24 1.337 0 +0
2013-10-25 2013-10-23 1.352 0 +0
2013-10-24 2013-10-22 1.382 0 +0
2013-10-23 2013-10-21 1.412 0 +0
2013-10-22 2013-10-18 1.412 0 +0
2013-10-21 2013-10-17 1.412 0 +0
2013-10-18 2013-10-16 1.427 0 +0
2013-10-17 2013-10-15 1.442 0 +0
2013-10-16 2013-10-11 1.457 0 +0
2013-10-15 2013-10-10 1.412 0 +0
2013-10-11 2013-10-09 1.397 0 +0
2013-10-10 2013-10-08 1.382 0 +0
2013-10-09 2013-10-07 1.367 0 +0
2013-10-08 2013-10-04 1.382 0 +0
2013-10-07 2013-10-03 1.382 0 +0
2013-10-04 2013-10-02 1.337 0 +0
2013-10-03 2013-09-30 1.352 0 +0
2013-10-02 2013-09-27 1.382 0 +0
2013-09-30 2013-09-26 1.382 0 +0
2013-09-27 2013-09-25 1.397 0 +0
2013-09-26 2013-09-24 1.397 0 +0
2013-09-25 2013-09-23 1.412 0 +0
2013-09-24 2013-09-19 1.412 0 +0
2013-09-23 2013-09-18 1.412 0 +0
2013-09-19 2013-09-17 1.412 0 +0
2013-09-18 2013-09-16 1.412 0 +0
2013-09-17 2013-09-13 1.397 0 +0
2013-09-16 2013-09-12 1.412 0 +0
2013-09-13 2013-09-11 1.427 0 +0
2013-09-12 2013-09-10 1.427 0 +0
2013-09-11 2013-09-09 1.427 0 +0
2013-09-10 2013-09-06 1.397 0 +0
2013-09-09 2013-09-05 1.412 0 +0
2013-09-06 2013-09-04 1.397 0 +0
2013-09-05 2013-09-03 1.412 0 +0
2013-09-04 2013-09-02 1.397 0 +0
2013-09-03 2013-08-30 1.382 0 +0
2013-09-02 2013-08-29 1.397 0 +0
2013-08-30 2013-08-28 1.397 0 +0
2013-08-29 2013-08-27 1.427 0 +0
2013-08-28 2013-08-26 1.502 0 +0
2013-08-27 2013-08-23 1.502 0 +0
2013-08-26 2013-08-22 1.427 0 +0
2013-08-23 2013-08-21 1.382 0 +0
2013-08-22 2013-08-20 1.397 0 +0
2013-08-21 2013-08-19 1.427 0 +0
2013-08-20 2013-08-16 1.427 0 +0
2013-08-19 2013-08-15 1.502 0 +0
2013-08-16 2013-08-13 1.532 0 +0
2013-08-15 2013-08-12 1.487 0 +0
2013-08-13 2013-08-09 1.472 0 +0
2013-08-12 2013-08-08 1.457 0 +0
2013-08-09 2013-08-07 1.457 0 +0
2013-08-08 2013-08-06 1.472 0 +0
2013-08-07 2013-08-05 1.472 0 +0
2013-08-06 2013-08-02 1.442 0 +0
2013-08-05 2013-08-01 1.397 0 +0
2013-08-02 2013-07-31 1.367 0 +0
2013-08-01 2013-07-30 1.352 0 +0
2013-07-31 2013-07-29 1.427 0 +0
2013-07-30 2013-07-26 1.457 0 +0
2013-07-29 2013-07-25 1.457 0 +0
2013-07-26 2013-07-24 1.442 0 +0
2013-07-25 2013-07-23 1.412 0 +0
2013-07-24 2013-07-22 1.382 0 +0
2013-07-23 2013-07-19 1.562 0 +0
2013-07-22 2013-07-18 1.592 0 +0
2013-07-19 2013-07-17 1.577 0 +0
2013-07-18 2013-07-16 1.577 0 +0
2013-07-17 2013-07-15 1.592 0 +0
2013-07-16 2013-07-12 1.592 0 +0
2013-07-15 2013-07-11 1.562 0 +0
2013-07-12 2013-07-10 1.502 0 +0
2013-07-11 2013-07-09 1.517 0 +0
2013-07-10 2013-07-08 1.547 0 +0
2013-07-09 2013-07-05 1.607 0 +0
2013-07-08 2013-07-04 1.622 0 +0
2013-07-05 2013-07-03 1.637 0 +0
2013-07-04 2013-07-02 1.637 0 +0
2013-07-03 2013-06-28 1.667 0 +0
2013-07-02 2013-06-27 1.667 0 +0
2013-06-28 2013-06-26 1.697 0 +0
2013-06-27 2013-06-25 1.652 0 +0
2013-06-26 2013-06-24 1.682 0 +0
2013-06-25 2013-06-21 1.742 0 +0
2013-06-24 2013-06-20 1.742 0 +0
2013-06-21 2013-06-19 1.757 0 +0
2013-06-20 2013-06-18 1.757 0 +0
2013-06-19 2013-06-17 1.772 0 +0
2013-06-18 2013-06-14 1.787 0 +0
2013-06-17 2013-06-13 1.817 0 +0
2013-06-14 2013-06-11 1.832 0 +0
2013-06-13 2013-06-10 1.832 0 +0
2013-06-11 2013-06-07 1.832 0 +0
2013-06-10 2013-06-06 1.877 0 +0
2013-06-07 2013-06-05 1.817 0 +0
2013-06-06 2013-06-04 1.862 0 +0
2013-06-05 2013-06-03 1.847 0 +0
2013-06-04 2013-05-31 1.907 0 +0
2013-06-03 2013-05-30 1.877 0 +0
2013-05-31 2013-05-29 1.877 0 +0
2013-05-30 2013-05-28 1.847 0 +0
2013-05-29 2013-05-27 1.832 0 +0
2013-05-28 2013-05-24 1.862 0 +0
2013-05-27 2013-05-23 2.051 0 +0
2013-05-24 2013-05-22 2.083 0 +0
2013-05-23 2013-05-21 2.099 0 +0
2013-05-22 2013-05-20 2.083 0 +0
2013-05-21 2013-05-16 2.099 0 +0
2013-05-20 2013-05-15 2.067 0 -31,689
2013-05-16 2013-05-14 2.051 31,689 -31,689 0.00% 65,000
2013-05-10 2013-05-08 2.067 63,378 -63,379 0.00% 130,999
2013-03-20 2013-03-18 1.878 126,757 -63,378 0.00% 238,001
2013-01-24 2013-01-22 2.651 190,135 +190,135 0.01% 504,001
2013-01-23 2013-01-21 2.682 0 -190,135
2013-01-21 2013-01-17 2.619 190,135 +190,135 0.01% 498,001
2013-01-17 2013-01-15 2.619 0 -63,378
2013-01-16 2013-01-14 2.572 63,378 -63,379 0.00% 162,999
2013-01-15 2013-01-11 2.540 126,757 +126,757 0.00% 322,001
2013-01-14 2013-01-10 2.635 0 -63,378
2013-01-07 2013-01-03 2.430 63,378 +44,365 0.00% 153,999
2013-01-02 2012-12-27 2.272 19,013 +19,013 0.00% 43,199
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top