History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 394,000 | +0 | 0.01% | 937,720 |
| 2025-10-13 | 2025-10-09 | 2.380 | 394,000 | +0 | 0.01% | 937,720 |
| 2025-10-10 | 2025-10-08 | 2.370 | 394,000 | +0 | 0.01% | 933,780 |
| 2025-10-09 | 2025-10-06 | 2.430 | 394,000 | +0 | 0.01% | 957,420 |
| 2025-10-08 | 2025-10-03 | 2.460 | 394,000 | +0 | 0.01% | 969,240 |
| 2025-10-06 | 2025-10-02 | 2.580 | 394,000 | +0 | 0.01% | 1,016,520 |
| 2025-10-03 | 2025-09-30 | 2.560 | 394,000 | +0 | 0.01% | 1,008,640 |
| 2025-10-02 | 2025-09-29 | 2.500 | 394,000 | +0 | 0.01% | 985,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 394,000 | +0 | 0.01% | 969,240 |
| 2025-09-29 | 2025-09-25 | 2.480 | 394,000 | +0 | 0.01% | 977,120 |
| 2025-09-26 | 2025-09-24 | 2.480 | 394,000 | +0 | 0.01% | 977,120 |
| 2025-09-25 | 2025-09-23 | 2.490 | 394,000 | +0 | 0.01% | 981,060 |
| 2025-09-24 | 2025-09-22 | 2.660 | 394,000 | +0 | 0.01% | 1,048,040 |
| 2025-09-23 | 2025-09-19 | 2.620 | 394,000 | +0 | 0.01% | 1,032,280 |
| 2025-09-22 | 2025-09-18 | 2.640 | 394,000 | +0 | 0.01% | 1,040,160 |
| 2025-09-19 | 2025-09-17 | 2.710 | 394,000 | +0 | 0.01% | 1,067,740 |
| 2025-09-18 | 2025-09-16 | 2.620 | 394,000 | +0 | 0.01% | 1,032,280 |
| 2025-09-17 | 2025-09-15 | 2.640 | 394,000 | +0 | 0.01% | 1,040,160 |
| 2025-09-16 | 2025-09-12 | 2.610 | 394,000 | -8,000 | 0.01% | 1,028,340 |
| 2025-09-03 | 2025-09-01 | 2.530 | 402,000 | +54,000 | 0.01% | 1,017,060 |
| 2025-08-29 | 2025-08-27 | 2.400 | 348,000 | +8,000 | 0.00% | 835,200 |
| 2025-02-14 | 2025-02-12 | 1.860 | 340,000 | -8,000 | 0.00% | 632,400 |
| 2024-10-10 | 2024-10-08 | 2.390 | 348,000 | +6,000 | 0.00% | 831,720 |
| 2024-10-09 | 2024-10-07 | 3.130 | 342,000 | -10,000 | 0.00% | 1,070,460 |
| 2024-10-08 | 2024-10-04 | 3.030 | 352,000 | +20,000 | 0.00% | 1,066,560 |
| 2024-10-07 | 2024-10-03 | 3.190 | 332,000 | -30,000 | 0.00% | 1,059,080 |
| 2024-10-04 | 2024-10-02 | 3.180 | 362,000 | +6,000 | 0.01% | 1,151,160 |
| 2024-09-30 | 2024-09-26 | 1.940 | 356,000 | -18,000 | 0.01% | 690,640 |
| 2024-09-20 | 2024-09-17 | 1.510 | 374,000 | -40,000 | 0.01% | 564,740 |
| 2024-09-11 | 2024-09-09 | 1.480 | 414,000 | -600,000 | 0.01% | 612,720 |
| 2024-08-13 | 2024-08-09 | 1.500 | 1,014,000 | -10,000 | 0.01% | 1,521,000 |
| 2024-07-23 | 2024-07-19 | 1.470 | 1,024,000 | +10,000 | 0.01% | 1,505,280 |
| 2024-07-19 | 2024-07-17 | 1.550 | 1,014,000 | -10,000 | 0.01% | 1,571,700 |
| 2024-07-17 | 2024-07-15 | 1.490 | 1,024,000 | +210,000 | 0.01% | 1,525,760 |
| 2024-07-04 | 2024-07-02 | 1.390 | 814,000 | +230,000 | 0.01% | 1,131,460 |
| 2024-06-14 | 2024-06-12 | 1.380 | 584,000 | +170,000 | 0.01% | 805,920 |
| 2024-06-04 | 2024-05-31 | 1.440 | 414,000 | -30,000 | 0.01% | 596,160 |
| 2024-05-22 | 2024-05-20 | 1.600 | 444,000 | -8,000 | 0.01% | 710,400 |
| 2024-05-21 | 2024-05-17 | 1.720 | 452,000 | +8,000 | 0.01% | 777,440 |
| 2024-05-20 | 2024-05-16 | 1.600 | 444,000 | +60,000 | 0.01% | 710,400 |
| 2024-05-10 | 2024-05-08 | 1.340 | 384,000 | -10,000 | 0.01% | 514,560 |
| 2024-05-08 | 2024-05-06 | 1.340 | 394,000 | -6,000 | 0.01% | 527,960 |
| 2024-05-07 | 2024-05-03 | 1.370 | 400,000 | -2,000 | 0.01% | 548,000 |
| 2024-05-06 | 2024-05-02 | 1.380 | 402,000 | +18,000 | 0.01% | 554,760 |
| 2024-05-02 | 2024-04-29 | 1.380 | 384,000 | -20,000 | 0.01% | 529,920 |
| 2024-03-28 | 2024-03-26 | 1.040 | 404,000 | -10,000 | 0.01% | 420,160 |
| 2024-01-31 | 2024-01-29 | 1.150 | 414,000 | -10,000 | 0.01% | 476,100 |
| 2024-01-30 | 2024-01-26 | 1.190 | 424,000 | +10,000 | 0.01% | 504,560 |
| 2024-01-24 | 2024-01-22 | 0.960 | 414,000 | -50,000 | 0.01% | 397,440 |
| 2024-01-09 | 2024-01-05 | 1.160 | 464,000 | +50,000 | 0.01% | 538,240 |
| 2024-01-03 | 2023-12-29 | 1.270 | 414,000 | -50,000 | 0.01% | 525,780 |
| 2023-12-29 | 2023-12-27 | 1.200 | 464,000 | +50,000 | 0.01% | 556,800 |
| 2023-12-06 | 2023-12-04 | 1.340 | 414,000 | +10,000 | 0.01% | 554,760 |
| 2023-12-01 | 2023-11-29 | 1.450 | 404,000 | -100,000 | 0.01% | 585,800 |
| 2023-11-28 | 2023-11-24 | 1.600 | 504,000 | -100,000 | 0.01% | 806,400 |
| 2023-11-27 | 2023-11-23 | 1.590 | 604,000 | -10,000 | 0.01% | 960,360 |
| 2023-11-24 | 2023-11-22 | 1.420 | 614,000 | +100,000 | 0.01% | 871,880 |
| 2023-11-23 | 2023-11-21 | 1.400 | 514,000 | +100,000 | 0.01% | 719,600 |
| 2023-11-15 | 2023-11-13 | 1.300 | 414,000 | -50,000 | 0.01% | 538,200 |
| 2023-11-14 | 2023-11-10 | 1.330 | 464,000 | -50,000 | 0.01% | 617,120 |
| 2023-11-10 | 2023-11-08 | 1.400 | 514,000 | +50,000 | 0.01% | 719,600 |
| 2023-10-10 | 2023-10-06 | 1.430 | 464,000 | -30,000 | 0.01% | 663,520 |
| 2023-10-06 | 2023-10-04 | 1.370 | 494,000 | -10,000 | 0.01% | 676,780 |
| 2023-09-22 | 2023-09-20 | 1.510 | 504,000 | +10,000 | 0.01% | 761,040 |
| 2023-09-15 | 2023-09-13 | 1.710 | 494,000 | +10,000 | 0.01% | 844,740 |
| 2023-09-07 | 2023-09-05 | 1.750 | 484,000 | +20,000 | 0.01% | 847,000 |
| 2023-09-06 | 2023-09-04 | 1.810 | 464,000 | -30,000 | 0.01% | 839,840 |
| 2023-08-31 | 2023-08-29 | 1.480 | 494,000 | -14,000 | 0.01% | 731,120 |
| 2023-08-21 | 2023-08-17 | 1.300 | 508,000 | +24,000 | 0.01% | 660,400 |
| 2023-08-16 | 2023-08-14 | 1.360 | 484,000 | +12,000 | 0.01% | 658,240 |
| 2023-08-10 | 2023-08-08 | 1.480 | 472,000 | +28,000 | 0.01% | 698,560 |
| 2023-08-03 | 2023-08-01 | 1.670 | 444,000 | +10,000 | 0.01% | 741,480 |
| 2023-08-02 | 2023-07-31 | 1.740 | 434,000 | -10,000 | 0.01% | 755,160 |
| 2023-08-01 | 2023-07-28 | 1.730 | 444,000 | -2,000 | 0.01% | 768,120 |
| 2023-07-31 | 2023-07-27 | 1.690 | 446,000 | -12,000 | 0.01% | 753,740 |
| 2023-07-26 | 2023-07-24 | 1.270 | 458,000 | -30,000 | 0.01% | 581,660 |
| 2023-07-21 | 2023-07-19 | 1.360 | 488,000 | +30,000 | 0.01% | 663,680 |
| 2023-07-18 | 2023-07-13 | 1.550 | 458,000 | +10,000 | 0.01% | 709,900 |
| 2023-07-14 | 2023-07-12 | 1.500 | 448,000 | +20,000 | 0.01% | 672,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 428,000 | -10,000 | 0.01% | 684,800 |
| 2023-06-29 | 2023-06-27 | 1.570 | 438,000 | +10,000 | 0.01% | 687,660 |
| 2023-06-23 | 2023-06-20 | 1.530 | 428,000 | +10,000 | 0.01% | 654,840 |
| 2023-06-09 | 2023-06-07 | 1.630 | 418,000 | -8,000 | 0.01% | 681,340 |
| 2023-05-18 | 2023-05-16 | 1.500 | 426,000 | +8,000 | 0.01% | 639,000 |
| 2023-05-08 | 2023-05-04 | 1.630 | 418,000 | +12,000 | 0.01% | 681,340 |
| 2023-04-25 | 2023-04-21 | 1.830 | 406,000 | +4,000 | 0.01% | 742,980 |
| 2023-04-24 | 2023-04-20 | 1.870 | 402,000 | +18,000 | 0.01% | 751,740 |
| 2023-04-19 | 2023-04-17 | 2.100 | 384,000 | +20,000 | 0.01% | 806,400 |
| 2023-04-17 | 2023-04-13 | 2.180 | 364,000 | -80,000 | 0.01% | 793,520 |
| 2023-04-14 | 2023-04-12 | 2.190 | 444,000 | +60,000 | 0.01% | 972,360 |
| 2023-04-12 | 2023-04-06 | 1.880 | 384,000 | +10,000 | 0.01% | 721,920 |
| 2023-04-06 | 2023-04-03 | 2.050 | 374,000 | +10,000 | 0.01% | 766,700 |
| 2023-03-30 | 2023-03-28 | 2.080 | 364,000 | -6,000 | 0.01% | 757,120 |
| 2023-03-28 | 2023-03-24 | 2.140 | 370,000 | +6,000 | 0.01% | 791,800 |
| 2023-03-22 | 2023-03-20 | 2.120 | 364,000 | +10,000 | 0.01% | 771,680 |
| 2023-03-15 | 2023-03-13 | 2.170 | 354,000 | -20,000 | 0.01% | 768,180 |
| 2023-03-13 | 2023-03-09 | 2.280 | 374,000 | +20,000 | 0.01% | 852,720 |
| 2023-03-09 | 2023-03-07 | 2.510 | 354,000 | +2,000 | 0.01% | 888,540 |
| 2023-03-06 | 2023-03-02 | 2.650 | 352,000 | +10,000 | 0.00% | 932,800 |
| 2023-03-02 | 2023-02-28 | 2.630 | 342,000 | +10,000 | 0.00% | 899,460 |
| 2023-02-21 | 2023-02-17 | 2.800 | 332,000 | -8,000 | 0.00% | 929,600 |
| 2023-02-16 | 2023-02-14 | 2.890 | 340,000 | -2,000 | 0.00% | 982,600 |
| 2023-02-10 | 2023-02-08 | 2.790 | 342,000 | +12,000 | 0.00% | 954,180 |
| 2023-02-08 | 2023-02-06 | 2.810 | 330,000 | -6,000 | 0.00% | 927,300 |
| 2023-02-07 | 2023-02-03 | 2.850 | 336,000 | +16,000 | 0.00% | 957,600 |
| 2023-01-31 | 2023-01-27 | 3.350 | 320,000 | -10,000 | 0.00% | 1,072,000 |
| 2023-01-26 | 2023-01-19 | 3.080 | 330,000 | +20,000 | 0.00% | 1,016,400 |
| 2023-01-20 | 2023-01-18 | 2.970 | 310,000 | +2,000 | 0.00% | 920,700 |
| 2023-01-17 | 2023-01-13 | 3.120 | 308,000 | +8,000 | 0.00% | 960,960 |
| 2023-01-10 | 2023-01-06 | 3.470 | 300,000 | +10,000 | 0.00% | 1,041,000 |
| 2023-01-09 | 2023-01-05 | 3.250 | 290,000 | -50,000 | 0.00% | 942,500 |
| 2023-01-06 | 2023-01-04 | 3.240 | 340,000 | -30,000 | 0.00% | 1,101,600 |
| 2022-12-30 | 2022-12-28 | 2.860 | 370,000 | +20,000 | 0.01% | 1,058,200 |
| 2022-12-28 | 2022-12-22 | 2.940 | 350,000 | +10,000 | 0.00% | 1,029,000 |
| 2022-12-22 | 2022-12-20 | 2.990 | 340,000 | -10,000 | 0.00% | 1,016,600 |
| 2022-12-20 | 2022-12-16 | 3.240 | 350,000 | +20,000 | 0.00% | 1,134,000 |
| 2022-12-15 | 2022-12-13 | 3.350 | 330,000 | +20,000 | 0.01% | 1,105,500 |
| 2022-12-14 | 2022-12-12 | 3.390 | 310,000 | +36,000 | 0.00% | 1,050,900 |
| 2022-12-12 | 2022-12-08 | 3.710 | 274,000 | -10,000 | 0.00% | 1,016,540 |
| 2022-12-09 | 2022-12-07 | 3.260 | 284,000 | +10,000 | 0.00% | 925,840 |
| 2022-12-08 | 2022-12-06 | 3.760 | 274,000 | +50,000 | 0.00% | 1,030,240 |
| 2022-12-05 | 2022-12-01 | 3.440 | 224,000 | -14,000 | 0.00% | 770,560 |
| 2022-12-02 | 2022-11-30 | 3.500 | 238,000 | +14,000 | 0.00% | 833,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 224,000 | -10,000 | 0.00% | 851,200 |
| 2022-11-29 | 2022-11-25 | 3.560 | 234,000 | -104,000 | 0.00% | 833,040 |
| 2022-11-28 | 2022-11-24 | 3.150 | 338,000 | +100,000 | 0.01% | 1,064,700 |
| 2022-11-25 | 2022-11-23 | 2.550 | 238,000 | -10,000 | 0.00% | 606,900 |
| 2022-11-21 | 2022-11-17 | 2.880 | 248,000 | -4,000 | 0.00% | 714,240 |
| 2022-11-17 | 2022-11-15 | 3.260 | 252,000 | +6,000 | 0.00% | 821,520 |
| 2022-11-16 | 2022-11-14 | 3.470 | 246,000 | -110,000 | 0.00% | 853,620 |
| 2022-11-15 | 2022-11-11 | 3.060 | 356,000 | +98,000 | 0.01% | 1,089,360 |
| 2022-11-11 | 2022-11-09 | 1.980 | 258,000 | +10,000 | 0.00% | 510,840 |
| 2022-11-08 | 2022-11-04 | 1.590 | 248,000 | -2,000 | 0.00% | 394,320 |
| 2022-11-01 | 2022-10-28 | 1.380 | 250,000 | +2,000 | 0.00% | 345,000 |
| 2022-10-25 | 2022-10-21 | 1.740 | 248,000 | -10,000 | 0.00% | 431,520 |
| 2022-10-21 | 2022-10-19 | 1.610 | 258,000 | -6,000 | 0.00% | 415,380 |
| 2022-10-17 | 2022-10-13 | 1.610 | 264,000 | +10,000 | 0.00% | 425,040 |
| 2022-10-14 | 2022-10-12 | 1.740 | 254,000 | +2,000 | 0.00% | 441,960 |
| 2022-10-13 | 2022-10-11 | 1.700 | 252,000 | -6,000 | 0.00% | 428,400 |
| 2022-10-12 | 2022-10-10 | 1.760 | 258,000 | +6,000 | 0.00% | 454,080 |
| 2022-10-07 | 2022-10-05 | 1.960 | 252,000 | +4,000 | 0.00% | 493,920 |
| 2022-09-30 | 2022-09-28 | 2.050 | 248,000 | -6,000 | 0.00% | 508,400 |
| 2022-09-26 | 2022-09-22 | 2.280 | 254,000 | +10,000 | 0.00% | 579,120 |
| 2022-09-22 | 2022-09-20 | 2.480 | 244,000 | -6,000 | 0.00% | 605,120 |
| 2022-09-21 | 2022-09-19 | 2.560 | 250,000 | +6,000 | 0.00% | 640,000 |
| 2022-09-20 | 2022-09-16 | 2.720 | 244,000 | +8,000 | 0.00% | 663,680 |
| 2022-09-19 | 2022-09-15 | 2.880 | 236,000 | -2,000 | 0.00% | 679,680 |
| 2022-08-15 | 2022-08-11 | 2.580 | 238,000 | +2,000 | 0.00% | 614,040 |
| 2022-08-11 | 2022-08-09 | 2.600 | 236,000 | -2,000 | 0.00% | 613,600 |
| 2022-08-08 | 2022-08-04 | 2.470 | 238,000 | +2,000 | 0.00% | 587,860 |
| 2022-07-13 | 2022-07-11 | 3.020 | 236,000 | +24,000 | 0.00% | 712,720 |
| 2022-07-12 | 2022-07-08 | 3.330 | 212,000 | +10,000 | 0.00% | 705,960 |
| 2022-06-29 | 2022-06-27 | 3.760 | 202,000 | -2,000 | 0.00% | 759,520 |
| 2022-06-22 | 2022-06-20 | 3.700 | 204,000 | -2,000 | 0.00% | 754,800 |
| 2022-06-17 | 2022-06-15 | 3.340 | 206,000 | -20,000 | 0.00% | 688,040 |
| 2022-06-13 | 2022-06-09 | 3.450 | 226,000 | -6,000 | 0.00% | 779,700 |
| 2022-06-10 | 2022-06-08 | 3.420 | 232,000 | -2,000 | 0.00% | 793,440 |
| 2022-06-09 | 2022-06-07 | 3.330 | 234,000 | -20,000 | 0.00% | 779,220 |
| 2022-06-08 | 2022-06-06 | 3.270 | 254,000 | +16,000 | 0.00% | 830,580 |
| 2022-06-06 | 2022-06-01 | 3.360 | 238,000 | -20,000 | 0.00% | 799,680 |
| 2022-06-02 | 2022-05-31 | 3.330 | 258,000 | +8,000 | 0.00% | 859,140 |
| 2022-06-01 | 2022-05-30 | 3.110 | 250,000 | +2,000 | 0.00% | 777,500 |
| 2022-05-27 | 2022-05-25 | 3.140 | 248,000 | +10,000 | 0.00% | 778,720 |
| 2022-05-19 | 2022-05-17 | 3.270 | 238,000 | -10,000 | 0.00% | 778,260 |
| 2022-05-13 | 2022-05-11 | 2.990 | 248,000 | +20,000 | 0.00% | 741,520 |
| 2022-05-12 | 2022-05-10 | 3.040 | 228,000 | +10,000 | 0.00% | 693,120 |
| 2022-05-06 | 2022-05-04 | 3.500 | 218,000 | +2,000 | 0.00% | 763,000 |
| 2022-05-04 | 2022-04-29 | 3.350 | 216,000 | +10,000 | 0.00% | 723,600 |
| 2022-04-26 | 2022-04-22 | 3.460 | 206,000 | +4,000 | 0.00% | 712,760 |
| 2022-04-22 | 2022-04-20 | 3.820 | 202,000 | -110,000 | 0.00% | 771,640 |
| 2022-04-21 | 2022-04-19 | 4.160 | 312,000 | +10,000 | 0.00% | 1,297,920 |
| 2022-04-19 | 2022-04-13 | 4.330 | 302,000 | +20,000 | 0.00% | 1,307,660 |
| 2022-04-14 | 2022-04-12 | 4.230 | 282,000 | +32,000 | 0.00% | 1,192,860 |
| 2022-04-08 | 2022-04-06 | 5.070 | 250,000 | -22,000 | 0.00% | 1,267,500 |
| 2022-04-07 | 2022-04-04 | 5.070 | 272,000 | +76,000 | 0.00% | 1,379,040 |
| 2022-04-01 | 2022-03-30 | 4.230 | 196,000 | -18,000 | 0.00% | 829,080 |
| 2022-03-31 | 2022-03-29 | 3.750 | 214,000 | -4,000 | 0.00% | 802,500 |
| 2022-03-30 | 2022-03-28 | 3.810 | 218,000 | +4,000 | 0.00% | 830,580 |
| 2022-03-25 | 2022-03-23 | 4.070 | 214,000 | -10,000 | 0.00% | 870,980 |
| 2022-03-24 | 2022-03-22 | 4.040 | 224,000 | -2,000 | 0.00% | 904,960 |
| 2022-03-23 | 2022-03-21 | 3.640 | 226,000 | +16,000 | 0.00% | 822,640 |
| 2022-03-22 | 2022-03-18 | 3.970 | 210,000 | -20,000 | 0.00% | 833,700 |
| 2022-03-21 | 2022-03-17 | 4.180 | 230,000 | +10,000 | 0.00% | 961,400 |
| 2022-03-18 | 2022-03-16 | 2.830 | 220,000 | +10,000 | 0.00% | 622,600 |
| 2022-03-11 | 2022-03-09 | 3.500 | 210,000 | +4,000 | 0.00% | 735,000 |
| 2022-02-28 | 2022-02-24 | 4.500 | 206,000 | +2,000 | 0.00% | 927,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 204,000 | +6,000 | 0.00% | 985,320 |
| 2022-02-24 | 2022-02-22 | 4.990 | 198,000 | +10,000 | 0.00% | 988,020 |
| 2022-02-14 | 2022-02-10 | 5.600 | 188,000 | -4,000 | 0.00% | 1,052,800 |
| 2022-02-07 | 2022-01-31 | 5.270 | 192,000 | +4,000 | 0.00% | 1,011,840 |
| 2022-01-24 | 2022-01-20 | 5.950 | 188,000 | -2,000 | 0.00% | 1,118,600 |
| 2022-01-21 | 2022-01-19 | 5.530 | 190,000 | -4,000 | 0.00% | 1,050,700 |
| 2022-01-11 | 2022-01-07 | 5.430 | 194,000 | -6,000 | 0.00% | 1,053,420 |
| 2021-12-29 | 2021-12-24 | 5.160 | 200,000 | -4,000 | 0.00% | 1,032,000 |
| 2021-12-16 | 2021-12-14 | 4.900 | 204,000 | +4,000 | 0.00% | 999,600 |
| 2021-12-07 | 2021-12-03 | 5.310 | 200,000 | +10,000 | 0.00% | 1,062,000 |
| 2021-11-30 | 2021-11-26 | 5.870 | 190,000 | +20,000 | 0.00% | 1,115,300 |
| 2021-11-25 | 2021-11-23 | 6.170 | 170,000 | +10,000 | 0.00% | 1,048,900 |
| 2021-11-22 | 2021-11-18 | 6.030 | 160,000 | +2,000 | 0.00% | 964,800 |
| 2021-11-15 | 2021-11-11 | 6.630 | 158,000 | -44,000 | 0.00% | 1,047,540 |
| 2021-11-10 | 2021-11-08 | 5.630 | 202,000 | +6,000 | 0.00% | 1,137,260 |
| 2021-11-08 | 2021-11-04 | 5.630 | 196,000 | +10,000 | 0.00% | 1,103,480 |
| 2021-11-05 | 2021-11-03 | 5.950 | 186,000 | +20,000 | 0.00% | 1,106,700 |
| 2021-11-03 | 2021-11-01 | 6.160 | 166,000 | +4,000 | 0.00% | 1,022,560 |
| 2021-11-02 | 2021-10-29 | 6.170 | 162,000 | +6,000 | 0.00% | 999,540 |
| 2021-10-26 | 2021-10-22 | 6.990 | 156,000 | -30,000 | 0.00% | 1,090,440 |
| 2021-10-25 | 2021-10-21 | 6.430 | 186,000 | -10,000 | 0.00% | 1,195,980 |
| 2021-10-15 | 2021-10-11 | 6.110 | 196,000 | +2,000 | 0.00% | 1,197,560 |
| 2021-10-07 | 2021-10-05 | 5.820 | 194,000 | +10,000 | 0.00% | 1,129,080 |
| 2021-10-05 | 2021-09-30 | 6.230 | 184,000 | +2,000 | 0.00% | 1,146,320 |
| 2021-10-04 | 2021-09-29 | 6.080 | 182,000 | +10,000 | 0.00% | 1,106,560 |
| 2021-09-23 | 2021-09-20 | 5.590 | 172,000 | +10,000 | 0.00% | 961,480 |
| 2021-09-17 | 2021-09-15 | 6.030 | 162,000 | -10,000 | 0.00% | 976,860 |
| 2021-09-14 | 2021-09-10 | 6.840 | 172,000 | +20,000 | 0.00% | 1,176,480 |
| 2021-08-16 | 2021-08-12 | 7.620 | 152,000 | -18,000 | 0.00% | 1,158,240 |
| 2021-08-13 | 2021-08-11 | 7.550 | 170,000 | -2,000 | 0.00% | 1,283,500 |
| 2021-08-12 | 2021-08-10 | 6.960 | 172,000 | -10,000 | 0.00% | 1,197,120 |
| 2021-08-11 | 2021-08-09 | 6.820 | 182,000 | +10,000 | 0.00% | 1,241,240 |
| 2021-07-28 | 2021-07-26 | 6.270 | 172,000 | -4,000 | 0.00% | 1,078,440 |
| 2021-07-27 | 2021-07-23 | 6.770 | 176,000 | -96,000 | 0.00% | 1,191,520 |
| 2021-07-23 | 2021-07-21 | 6.680 | 272,000 | -2,000 | 0.00% | 1,816,960 |
| 2021-07-20 | 2021-07-16 | 7.010 | 274,000 | +2,000 | 0.00% | 1,920,740 |
| 2021-07-19 | 2021-07-15 | 7.170 | 272,000 | -4,000 | 0.00% | 1,950,240 |
| 2021-07-15 | 2021-07-13 | 7.010 | 276,000 | +4,000 | 0.00% | 1,934,760 |
| 2021-07-14 | 2021-07-12 | 7.070 | 272,000 | +4,000 | 0.00% | 1,923,040 |
| 2021-07-07 | 2021-07-05 | 7.010 | 268,000 | +6,000 | 0.00% | 1,878,680 |
| 2021-07-06 | 2021-07-02 | 7.330 | 262,000 | -2,000 | 0.00% | 1,920,460 |
| 2021-07-05 | 2021-06-30 | 7.360 | 264,000 | +2,000 | 0.00% | 1,943,040 |
| 2021-06-21 | 2021-06-17 | 7.380 | 262,000 | +10,000 | 0.00% | 1,933,560 |
| 2021-06-18 | 2021-06-16 | 7.480 | 252,000 | +8,000 | 0.00% | 1,884,960 |
| 2021-06-17 | 2021-06-15 | 7.380 | 244,000 | +10,000 | 0.00% | 1,800,720 |
| 2021-06-11 | 2021-06-09 | 8.595 | 234,000 | +14,282 | 0.00% | 2,011,123 |
| 2021-06-08 | 2021-06-04 | 8.765 | 219,718 | +1,877 | 0.00% | 1,925,816 |
| 2021-05-18 | 2021-05-14 | 8.584 | 217,841 | -97,652 | 0.00% | 1,869,924 |
| 2021-05-14 | 2021-05-12 | 8.445 | 315,493 | +1,878 | 0.01% | 2,664,478 |
| 2021-05-06 | 2021-05-04 | 8.871 | 313,615 | -1,878 | 0.01% | 2,782,218 |
| 2021-04-30 | 2021-04-28 | 9.180 | 315,493 | +1,878 | 0.01% | 2,896,318 |
| 2021-04-28 | 2021-04-26 | 9.265 | 313,615 | +1,878 | 0.01% | 2,905,797 |
| 2021-04-26 | 2021-04-22 | 9.798 | 311,737 | +187,793 | 0.01% | 3,054,397 |
| 2021-04-19 | 2021-04-15 | 10.171 | 123,944 | +5,634 | 0.00% | 1,260,602 |
| 2021-04-09 | 2021-04-07 | 10.352 | 118,310 | -9,390 | 0.00% | 1,224,720 |
| 2021-04-07 | 2021-03-31 | 10.171 | 127,700 | -18,779 | 0.00% | 1,298,804 |
| 2021-03-29 | 2021-03-25 | 9.532 | 146,479 | +9,390 | 0.00% | 1,396,200 |
| 2021-03-23 | 2021-03-19 | 9.936 | 137,089 | +9,389 | 0.00% | 1,362,177 |
| 2021-03-17 | 2021-03-15 | 10.011 | 127,700 | -5,633 | 0.00% | 1,278,404 |
| 2021-03-09 | 2021-03-05 | 9.883 | 133,333 | +5,633 | 0.00% | 1,317,756 |
| 2021-03-04 | 2021-03-02 | 10.096 | 127,700 | -3,756 | 0.00% | 1,289,284 |
| 2021-03-03 | 2021-03-01 | 9.904 | 131,456 | -24,413 | 0.00% | 1,302,005 |
| 2021-03-02 | 2021-02-26 | 10.011 | 155,869 | -9,389 | 0.00% | 1,560,403 |
| 2021-03-01 | 2021-02-25 | 9.798 | 165,258 | -30,047 | 0.00% | 1,619,197 |
| 2021-02-25 | 2021-02-23 | 8.616 | 195,305 | +9,389 | 0.00% | 1,682,717 |
| 2021-02-22 | 2021-02-18 | 8.137 | 185,916 | -13,145 | 0.00% | 1,512,723 |
| 2021-02-17 | 2021-02-11 | 7.838 | 199,061 | +9,389 | 0.00% | 1,560,318 |
| 2021-02-16 | 2021-02-09 | 7.721 | 189,672 | -1,877 | 0.00% | 1,464,504 |
| 2021-02-10 | 2021-02-08 | 7.924 | 191,549 | -18,780 | 0.00% | 1,517,756 |
| 2021-01-28 | 2021-01-26 | 8.041 | 210,329 | -9,389 | 0.00% | 1,691,202 |
| 2021-01-26 | 2021-01-22 | 7.902 | 219,718 | -9,390 | 0.00% | 1,736,276 |
| 2021-01-25 | 2021-01-21 | 7.647 | 229,108 | -1,878 | 0.00% | 1,751,919 |
| 2021-01-22 | 2021-01-20 | 7.380 | 230,986 | -28,169 | 0.00% | 1,704,779 |
| 2021-01-21 | 2021-01-19 | 7.242 | 259,155 | -18,779 | 0.00% | 1,876,799 |
| 2021-01-15 | 2021-01-13 | 6.603 | 277,934 | -3,756 | 0.00% | 1,835,197 |
| 2021-01-11 | 2021-01-07 | 6.347 | 281,690 | +28,169 | 0.00% | 1,787,998 |
| 2021-01-06 | 2021-01-04 | 6.560 | 253,521 | -1,878 | 0.00% | 1,663,198 |
| 2021-01-05 | 2020-12-31 | 6.869 | 255,399 | -3,756 | 0.00% | 1,754,398 |
| 2020-12-29 | 2020-12-24 | 7.018 | 259,155 | -1,878 | 0.00% | 1,818,839 |
| 2020-12-04 | 2020-12-02 | 7.082 | 261,033 | +18,779 | 0.00% | 1,848,699 |
| 2020-12-01 | 2020-11-27 | 7.157 | 242,254 | +3,756 | 0.00% | 1,733,762 |
| 2020-11-13 | 2020-11-11 | 7.711 | 238,498 | -28,169 | 0.00% | 1,838,961 |
| 2020-11-06 | 2020-11-04 | 6.592 | 266,667 | +3,756 | 0.00% | 1,757,961 |
| 2020-11-03 | 2020-10-30 | 6.177 | 262,911 | +18,779 | 0.00% | 1,624,000 |
| 2020-10-28 | 2020-10-23 | 6.805 | 244,132 | +1,878 | 0.00% | 1,661,402 |
| 2020-10-19 | 2020-10-15 | 6.816 | 242,254 | +18,780 | 0.00% | 1,651,202 |
| 2020-10-09 | 2020-10-07 | 7.114 | 223,474 | -3,756 | 0.00% | 1,589,837 |
| 2020-10-07 | 2020-10-05 | 6.954 | 227,230 | +3,756 | 0.00% | 1,580,258 |
| 2020-09-29 | 2020-09-25 | 6.816 | 223,474 | +18,779 | 0.00% | 1,523,198 |
| 2020-09-24 | 2020-09-22 | 7.508 | 204,695 | -3,756 | 0.00% | 1,536,900 |
| 2020-09-21 | 2020-09-17 | 7.338 | 208,451 | +18,779 | 0.00% | 1,529,581 |
| 2020-09-18 | 2020-09-16 | 7.508 | 189,672 | -18,779 | 0.00% | 1,424,104 |
| 2020-09-17 | 2020-09-15 | 7.423 | 208,451 | -11,267 | 0.00% | 1,547,341 |
| 2020-09-11 | 2020-09-09 | 6.922 | 219,718 | +1,877 | 0.00% | 1,520,997 |
| 2020-09-10 | 2020-09-08 | 6.965 | 217,841 | +22,536 | 0.00% | 1,517,283 |
| 2020-09-09 | 2020-09-07 | 6.944 | 195,305 | +1,878 | 0.00% | 1,356,158 |
| 2020-09-08 | 2020-09-04 | 7.114 | 193,427 | +18,779 | 0.00% | 1,376,077 |
| 2020-09-04 | 2020-09-02 | 7.199 | 174,648 | +3,756 | 0.00% | 1,257,360 |
| 2020-09-03 | 2020-09-01 | 7.359 | 170,892 | +18,779 | 0.00% | 1,257,619 |
| 2020-08-18 | 2020-08-14 | 8.094 | 152,113 | -5,634 | 0.00% | 1,231,202 |
| 2020-07-30 | 2020-07-28 | 7.657 | 157,747 | +5,634 | 0.00% | 1,207,923 |
| 2020-07-23 | 2020-07-21 | 8.275 | 152,113 | +5,634 | 0.00% | 1,258,742 |
| 2020-07-22 | 2020-07-20 | 8.328 | 146,479 | -9,390 | 0.00% | 1,219,920 |
| 2020-07-08 | 2020-07-06 | 8.456 | 155,869 | -18,779 | 0.00% | 1,318,043 |
| 2020-07-07 | 2020-07-03 | 8.041 | 174,648 | -5,634 | 0.00% | 1,404,300 |
| 2020-07-06 | 2020-07-02 | 7.913 | 180,282 | -11,267 | 0.00% | 1,426,561 |
| 2020-07-03 | 2020-06-30 | 7.167 | 191,549 | +15,023 | 0.00% | 1,372,917 |
| 2020-06-24 | 2020-06-22 | 7.551 | 176,526 | +28,169 | 0.00% | 1,332,920 |
| 2020-06-19 | 2020-06-17 | 7.774 | 148,357 | -9,390 | 0.00% | 1,153,401 |
| 2020-06-18 | 2020-06-16 | 7.402 | 157,747 | -13,145 | 0.00% | 1,167,603 |
| 2020-06-17 | 2020-06-15 | 7.274 | 170,892 | +9,390 | 0.00% | 1,243,059 |
| 2020-06-15 | 2020-06-11 | 8.386 | 161,502 | +15,023 | 0.00% | 1,354,421 |
| 2020-06-12 | 2020-06-10 | 8.464 | 146,479 | +6,595 | 0.00% | 1,239,867 |
| 2020-06-10 | 2020-06-08 | 8.476 | 139,884 | -5,380 | 0.00% | 1,185,604 |
| 2020-06-03 | 2020-06-01 | 8.230 | 145,264 | -17,933 | 0.00% | 1,195,563 |
| 2020-05-26 | 2020-05-22 | 7.483 | 163,197 | -21,521 | 0.00% | 1,221,217 |
| 2020-05-25 | 2020-05-21 | 7.929 | 184,718 | +17,934 | 0.00% | 1,464,660 |
| 2020-05-13 | 2020-05-11 | 8.219 | 166,784 | -8,967 | 0.00% | 1,370,818 |
| 2020-05-08 | 2020-05-06 | 7.963 | 175,751 | +8,967 | 0.00% | 1,399,439 |
| 2020-05-06 | 2020-05-04 | 7.773 | 166,784 | +8,967 | 0.00% | 1,296,418 |
| 2020-05-05 | 2020-04-29 | 8.375 | 157,817 | -1,794 | 0.00% | 1,321,757 |
| 2020-04-28 | 2020-04-24 | 7.572 | 159,611 | -1,793 | 0.00% | 1,208,622 |
| 2020-04-24 | 2020-04-22 | 7.483 | 161,404 | +1,793 | 0.00% | 1,207,799 |
| 2020-04-15 | 2020-04-09 | 8.130 | 159,611 | -26,900 | 0.00% | 1,297,622 |
| 2020-04-09 | 2020-04-07 | 8.052 | 186,511 | +8,967 | 0.00% | 1,501,757 |
| 2020-04-06 | 2020-04-02 | 7.862 | 177,544 | -5,381 | 0.00% | 1,395,896 |
| 2020-04-03 | 2020-04-01 | 7.583 | 182,925 | +5,381 | 0.00% | 1,387,203 |
| 2020-03-30 | 2020-03-26 | 7.360 | 177,544 | -8,967 | 0.00% | 1,306,796 |
| 2020-03-27 | 2020-03-25 | 7.461 | 186,511 | +8,967 | 0.00% | 1,391,517 |
| 2020-03-25 | 2020-03-23 | 6.624 | 177,544 | -8,967 | 0.00% | 1,176,117 |
| 2020-03-24 | 2020-03-20 | 6.959 | 186,511 | -17,934 | 0.00% | 1,297,917 |
| 2020-03-23 | 2020-03-19 | 6.412 | 204,445 | +26,901 | 0.00% | 1,310,999 |
| 2020-03-16 | 2020-03-12 | 8.476 | 177,544 | +10,760 | 0.00% | 1,504,796 |
| 2020-03-11 | 2020-03-09 | 8.788 | 166,784 | +10,760 | 0.00% | 1,465,678 |
| 2020-03-04 | 2020-03-02 | 9.323 | 156,024 | -8,967 | 0.00% | 1,454,640 |
| 2020-03-03 | 2020-02-28 | 8.933 | 164,991 | +8,967 | 0.00% | 1,473,841 |
| 2020-02-24 | 2020-02-20 | 9.368 | 156,024 | -26,901 | 0.00% | 1,461,600 |
| 2020-02-18 | 2020-02-14 | 9.948 | 182,925 | -17,933 | 0.00% | 1,819,684 |
| 2020-02-14 | 2020-02-12 | 9.379 | 200,858 | -14,347 | 0.00% | 1,883,836 |
| 2020-02-13 | 2020-02-11 | 9.345 | 215,205 | -5,381 | 0.00% | 2,011,196 |
| 2020-02-12 | 2020-02-10 | 9.156 | 220,586 | -3,586 | 0.00% | 2,019,664 |
| 2020-01-31 | 2020-01-29 | 8.899 | 224,172 | +3,586 | 0.00% | 1,994,997 |
| 2020-01-30 | 2020-01-24 | 9.345 | 220,586 | +12,554 | 0.00% | 2,061,484 |
| 2020-01-29 | 2020-01-22 | 9.580 | 208,032 | +1,793 | 0.00% | 1,992,881 |
| 2020-01-22 | 2020-01-20 | 9.892 | 206,239 | +10,761 | 0.00% | 2,040,104 |
| 2020-01-21 | 2020-01-17 | 10.148 | 195,478 | -3,587 | 0.00% | 1,983,797 |
| 2020-01-17 | 2020-01-15 | 9.814 | 199,065 | +8,967 | 0.00% | 1,953,600 |
| 2020-01-16 | 2020-01-14 | 10.015 | 190,098 | +8,967 | 0.00% | 1,903,759 |
| 2020-01-15 | 2020-01-13 | 10.093 | 181,131 | +19,727 | 0.00% | 1,828,097 |
| 2020-01-14 | 2020-01-10 | 10.728 | 161,404 | -8,967 | 0.00% | 1,731,599 |
| 2020-01-07 | 2020-01-03 | 10.528 | 170,371 | +8,967 | 0.00% | 1,793,600 |
| 2020-01-03 | 2019-12-31 | 10.572 | 161,404 | +5,380 | 0.00% | 1,706,399 |
| 2020-01-02 | 2019-12-27 | 10.550 | 156,024 | -8,967 | 0.00% | 1,646,041 |
| 2019-12-23 | 2019-12-19 | 10.104 | 164,991 | +14,347 | 0.00% | 1,667,042 |
| 2019-12-19 | 2019-12-17 | 10.360 | 150,644 | -12,553 | 0.00% | 1,560,722 |
| 2019-12-18 | 2019-12-16 | 10.305 | 163,197 | +3,586 | 0.00% | 1,681,675 |
| 2019-12-17 | 2019-12-13 | 10.082 | 159,611 | +8,967 | 0.00% | 1,609,123 |
| 2019-12-12 | 2019-12-10 | 10.126 | 150,644 | +3,587 | 0.00% | 1,525,442 |
| 2019-12-11 | 2019-12-09 | 10.126 | 147,057 | -19,727 | 0.00% | 1,489,119 |
| 2019-12-10 | 2019-12-06 | 9.702 | 166,784 | +26,900 | 0.00% | 1,618,198 |
| 2019-12-02 | 2019-11-28 | 9.468 | 139,884 | -8,966 | 0.00% | 1,324,444 |
| 2019-11-27 | 2019-11-25 | 9.145 | 148,850 | -1,794 | 0.00% | 1,361,196 |
| 2019-11-26 | 2019-11-22 | 8.933 | 150,644 | +8,967 | 0.00% | 1,345,682 |
| 2019-11-22 | 2019-11-20 | 9.100 | 141,677 | -8,967 | 0.00% | 1,289,281 |
| 2019-11-20 | 2019-11-18 | 9.156 | 150,644 | +1,794 | 0.00% | 1,379,282 |
| 2019-11-19 | 2019-11-15 | 8.955 | 148,850 | +3,586 | 0.00% | 1,332,976 |
| 2019-11-15 | 2019-11-13 | 9.078 | 145,264 | -23,314 | 0.00% | 1,318,683 |
| 2019-11-12 | 2019-11-08 | 9.513 | 168,578 | -12,553 | 0.00% | 1,603,644 |
| 2019-11-11 | 2019-11-07 | 9.691 | 181,131 | +1,793 | 0.00% | 1,755,378 |
| 2019-11-07 | 2019-11-05 | 9.613 | 179,338 | -82,495 | 0.00% | 1,724,001 |
| 2019-11-06 | 2019-11-04 | 9.613 | 261,833 | -32,281 | 0.00% | 2,517,037 |
| 2019-11-05 | 2019-11-01 | 9.613 | 294,114 | -10,760 | 0.01% | 2,827,359 |
| 2019-11-04 | 2019-10-31 | 9.245 | 304,874 | +3,586 | 0.01% | 2,818,596 |
| 2019-11-01 | 2019-10-30 | 9.479 | 301,288 | -3,586 | 0.01% | 2,856,004 |
| 2019-10-31 | 2019-10-29 | 9.412 | 304,874 | +8,967 | 0.01% | 2,869,596 |
| 2019-10-30 | 2019-10-28 | 9.279 | 295,907 | -1,794 | 0.01% | 2,745,595 |
| 2019-10-29 | 2019-10-25 | 9.424 | 297,701 | -10,760 | 0.01% | 2,805,401 |
| 2019-10-25 | 2019-10-23 | 9.089 | 308,461 | -14,347 | 0.01% | 2,803,599 |
| 2019-10-24 | 2019-10-22 | 9.345 | 322,808 | +3,587 | 0.01% | 3,016,798 |
| 2019-10-23 | 2019-10-21 | 8.955 | 319,221 | -26,901 | 0.01% | 2,858,676 |
| 2019-10-22 | 2019-10-18 | 8.788 | 346,122 | -75,322 | 0.01% | 3,041,679 |
| 2019-10-21 | 2019-10-17 | 8.777 | 421,444 | -390,957 | 0.01% | 3,698,900 |
| 2019-10-18 | 2019-10-16 | 8.821 | 812,401 | -557,740 | 0.02% | 7,166,464 |
| 2019-10-17 | 2019-10-15 | 8.476 | 1,370,141 | -633,063 | 0.03% | 11,612,797 |
| 2019-10-16 | 2019-10-14 | 8.375 | 2,003,204 | -396,337 | 0.04% | 16,777,340 |
| 2019-10-15 | 2019-10-11 | 8.096 | 2,399,541 | -107,602 | 0.05% | 19,427,762 |
| 2019-10-14 | 2019-10-10 | 7.784 | 2,507,143 | -8,967 | 0.05% | 19,516,076 |
| 2019-10-11 | 2019-10-09 | 7.873 | 2,516,110 | -7,174 | 0.05% | 19,810,357 |
| 2019-10-10 | 2019-10-08 | 7.873 | 2,523,284 | -44,834 | 0.05% | 19,866,841 |
| 2019-10-09 | 2019-10-04 | 8.007 | 2,568,118 | -8,967 | 0.05% | 20,563,517 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,577,085 | -10,761 | 0.05% | 20,089,258 |
| 2019-10-04 | 2019-10-02 | 7.583 | 2,587,846 | -5,380 | 0.05% | 19,624,804 |
| 2019-10-02 | 2019-09-27 | 7.494 | 2,593,226 | -3,586 | 0.05% | 19,434,242 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,596,812 | -21,521 | 0.05% | 19,866,557 |
| 2019-09-27 | 2019-09-25 | 7.372 | 2,618,333 | -8,967 | 0.05% | 19,301,200 |
| 2019-09-18 | 2019-09-16 | 7.561 | 2,627,300 | +8,967 | 0.05% | 19,865,401 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,618,333 | -44,834 | 0.05% | 20,323,200 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,663,167 | -5,381 | 0.05% | 19,809,897 |
| 2019-09-13 | 2019-09-11 | 7.182 | 2,668,548 | -50,214 | 0.05% | 19,165,443 |
| 2019-09-11 | 2019-09-09 | 6.870 | 2,718,762 | +16,140 | 0.05% | 18,677,119 |
| 2019-09-10 | 2019-09-06 | 7.048 | 2,702,622 | +7,174 | 0.05% | 19,048,482 |
| 2019-09-09 | 2019-09-05 | 7.115 | 2,695,448 | -12,554 | 0.05% | 19,178,278 |
| 2019-09-06 | 2019-09-04 | 7.004 | 2,708,002 | -1,793 | 0.05% | 18,965,601 |
| 2019-09-05 | 2019-09-03 | 6.758 | 2,709,795 | -1,794 | 0.05% | 18,313,318 |
| 2019-09-04 | 2019-09-02 | 6.992 | 2,711,589 | +1,794 | 0.05% | 18,960,482 |
| 2019-09-03 | 2019-08-30 | 6.914 | 2,709,795 | +5,380 | 0.05% | 18,736,398 |
| 2019-08-30 | 2019-08-28 | 7.070 | 2,704,415 | -3,587 | 0.05% | 19,121,439 |
| 2019-08-29 | 2019-08-27 | 7.126 | 2,708,002 | -7,173 | 0.05% | 19,297,801 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,715,175 | -5,381 | 0.05% | 18,591,917 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,720,556 | -8,966 | 0.05% | 19,417,603 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,729,522 | +17,933 | 0.05% | 19,938,197 |
| 2019-08-22 | 2019-08-20 | 7.137 | 2,711,589 | -3,586 | 0.05% | 19,353,602 |
| 2019-08-21 | 2019-08-19 | 7.271 | 2,715,175 | +10,760 | 0.05% | 19,742,557 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,704,415 | -8,967 | 0.05% | 18,729,359 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,713,382 | -7,174 | 0.05% | 18,307,300 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,720,556 | -3,586 | 0.05% | 17,961,283 |
| 2019-08-15 | 2019-08-13 | 6.524 | 2,724,142 | -14,347 | 0.05% | 17,772,298 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,738,489 | -14,347 | 0.05% | 18,415,618 |
| 2019-08-13 | 2019-08-09 | 6.702 | 2,752,836 | +3,586 | 0.05% | 18,450,697 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,749,250 | +3,587 | 0.05% | 18,917,223 |
| 2019-08-08 | 2019-08-06 | 6.881 | 2,745,663 | -132,710 | 0.05% | 18,892,541 |
| 2019-08-06 | 2019-08-02 | 7.327 | 2,878,373 | -1,793 | 0.05% | 21,089,701 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,880,166 | +1,793 | 0.05% | 20,556,798 |
| 2019-08-02 | 2019-07-31 | 7.416 | 2,878,373 | +7,174 | 0.05% | 21,346,501 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,871,199 | -14,347 | 0.05% | 21,837,637 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,885,546 | -10,761 | 0.05% | 22,558,177 |
| 2019-07-29 | 2019-07-25 | 7.706 | 2,896,307 | +17,934 | 0.05% | 22,319,303 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,878,373 | +62,768 | 0.05% | 22,149,001 |
| 2019-07-25 | 2019-07-23 | 7.528 | 2,815,605 | +1,278,679 | 0.05% | 21,195,003 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,536,926 | -7,173 | 0.03% | 13,043,544 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,544,099 | +25,107 | 0.03% | 13,500,479 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,518,992 | +525,460 | 0.03% | 13,280,962 |
| 2019-07-19 | 2019-07-17 | 9.145 | 993,532 | -581,055 | 0.02% | 9,085,602 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,574,587 | -464,485 | 0.03% | 14,048,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,039,072 | +28,694 | 0.04% | 17,032,263 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,010,378 | +125,537 | 0.04% | 16,994,364 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,884,841 | +53,801 | 0.04% | 14,756,040 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,831,040 | -112,983 | 0.03% | 14,355,262 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,944,023 | +347,916 | 0.04% | 15,674,644 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,596,107 | -17,934 | 0.03% | 12,459,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,614,041 | +977,392 | 0.03% | 12,078,001 |
| 2019-07-08 | 2019-07-04 | 8.018 | 636,649 | +356,882 | 0.01% | 5,104,896 |
| 2019-07-05 | 2019-07-03 | 8.966 | 279,767 | +145,264 | 0.01% | 2,508,479 |
| 2019-07-04 | 2019-07-02 | 11.777 | 134,503 | +17,933 | 0.00% | 1,583,995 |
| 2019-06-27 | 2019-06-25 | 11.509 | 116,570 | +10,761 | 0.00% | 1,341,604 |
| 2019-06-26 | 2019-06-24 | 11.687 | 105,809 | -55,595 | 0.00% | 1,236,636 |
| 2019-06-25 | 2019-06-21 | 10.907 | 161,404 | +8,967 | 0.00% | 1,760,399 |
| 2019-06-21 | 2019-06-19 | 10.840 | 152,437 | +17,934 | 0.00% | 1,652,398 |
| 2019-06-20 | 2019-06-18 | 10.929 | 134,503 | -26,901 | 0.00% | 1,469,996 |
| 2019-06-19 | 2019-06-17 | 10.806 | 161,404 | -8,967 | 0.00% | 1,744,199 |
| 2019-06-18 | 2019-06-14 | 10.840 | 170,371 | -16,140 | 0.00% | 1,846,800 |
| 2019-06-12 | 2019-06-10 | 10.505 | 186,511 | -17,934 | 0.00% | 1,959,356 |
| 2019-06-03 | 2019-05-30 | 9.457 | 204,445 | -7,174 | 0.00% | 1,933,438 |
| 2019-05-21 | 2019-05-17 | 9.569 | 211,619 | -1,793 | 0.00% | 2,024,883 |
| 2019-05-14 | 2019-05-09 | 10.064 | 213,412 | +3,587 | 0.00% | 2,147,746 |
| 2019-05-10 | 2019-05-08 | 10.424 | 209,825 | +8,467 | 0.00% | 2,187,237 |
| 2019-05-07 | 2019-05-03 | 11.145 | 201,358 | +8,605 | 0.00% | 2,244,056 |
| 2019-05-06 | 2019-05-02 | 11.191 | 192,753 | -6,884 | 0.00% | 2,157,116 |
| 2019-05-03 | 2019-04-30 | 10.866 | 199,637 | +5,163 | 0.00% | 2,169,196 |
| 2019-05-02 | 2019-04-29 | 10.912 | 194,474 | -6,884 | 0.00% | 2,122,136 |
| 2019-04-29 | 2019-04-25 | 10.726 | 201,358 | -8,605 | 0.00% | 2,159,816 |
| 2019-04-25 | 2019-04-23 | 10.575 | 209,963 | +6,884 | 0.00% | 2,220,395 |
| 2019-04-24 | 2019-04-18 | 11.133 | 203,079 | +8,605 | 0.00% | 2,260,875 |
| 2019-04-23 | 2019-04-17 | 11.272 | 194,474 | +29,257 | 0.00% | 2,192,196 |
| 2019-04-15 | 2019-04-11 | 11.761 | 165,217 | -8,605 | 0.00% | 1,943,038 |
| 2019-04-12 | 2019-04-10 | 11.970 | 173,822 | -17,210 | 0.00% | 2,080,597 |
| 2019-04-11 | 2019-04-09 | 11.830 | 191,032 | -17,210 | 0.00% | 2,259,956 |
| 2019-04-10 | 2019-04-08 | 11.063 | 208,242 | +17,210 | 0.00% | 2,303,835 |
| 2019-04-09 | 2019-04-04 | 10.598 | 191,032 | +8,605 | 0.00% | 2,024,637 |
| 2019-04-08 | 2019-04-03 | 10.703 | 182,427 | +20,652 | 0.00% | 1,952,517 |
| 2019-04-04 | 2019-04-02 | 11.098 | 161,775 | +5,163 | 0.00% | 1,795,399 |
| 2019-04-03 | 2019-04-01 | 11.110 | 156,612 | +5,163 | 0.00% | 1,739,919 |
| 2019-04-02 | 2019-03-29 | 11.296 | 151,449 | -13,768 | 0.00% | 1,710,719 |
| 2019-03-29 | 2019-03-27 | 10.889 | 165,217 | -8,605 | 0.00% | 1,799,038 |
| 2019-03-28 | 2019-03-26 | 10.529 | 173,822 | +17,210 | 0.00% | 1,830,118 |
| 2019-03-27 | 2019-03-25 | 10.529 | 156,612 | +8,605 | 0.00% | 1,648,919 |
| 2019-03-25 | 2019-03-21 | 10.633 | 148,007 | -5,163 | 0.00% | 1,573,800 |
| 2019-03-22 | 2019-03-20 | 10.924 | 153,170 | +56,793 | 0.00% | 1,673,199 |
| 2019-03-21 | 2019-03-19 | 10.808 | 96,377 | +8,605 | 0.00% | 1,041,604 |
| 2019-03-20 | 2019-03-18 | 11.238 | 87,772 | -15,489 | 0.00% | 986,344 |
| 2019-03-19 | 2019-03-15 | 10.378 | 103,261 | +8,605 | 0.00% | 1,071,603 |
| 2019-03-15 | 2019-03-13 | 10.378 | 94,656 | +12,047 | 0.00% | 982,304 |
| 2019-03-14 | 2019-03-12 | 9.843 | 82,609 | -41,304 | 0.00% | 813,124 |
| 2019-03-13 | 2019-03-11 | 9.587 | 123,913 | +18,931 | 0.00% | 1,188,001 |
| 2019-03-12 | 2019-03-08 | 8.390 | 104,982 | +6,884 | 0.00% | 880,842 |
| 2019-03-11 | 2019-03-07 | 8.762 | 98,098 | +8,605 | 0.00% | 859,563 |
| 2019-03-08 | 2019-03-06 | 9.053 | 89,493 | -8,605 | 0.00% | 810,163 |
| 2019-03-07 | 2019-03-05 | 9.053 | 98,098 | +3,442 | 0.00% | 888,063 |
| 2019-03-06 | 2019-03-04 | 8.774 | 94,656 | -43,025 | 0.00% | 830,503 |
| 2019-03-05 | 2019-03-01 | 8.216 | 137,681 | -10,326 | 0.00% | 1,131,200 |
| 2019-03-04 | 2019-02-28 | 7.856 | 148,007 | +3,442 | 0.00% | 1,162,720 |
| 2019-03-01 | 2019-02-27 | 7.995 | 144,565 | -8,605 | 0.00% | 1,155,840 |
| 2019-02-28 | 2019-02-26 | 8.170 | 153,170 | +17,210 | 0.00% | 1,251,339 |
| 2019-02-27 | 2019-02-25 | 8.100 | 135,960 | +8,605 | 0.00% | 1,101,260 |
| 2019-02-26 | 2019-02-22 | 8.123 | 127,355 | +8,605 | 0.00% | 1,034,521 |
| 2019-02-25 | 2019-02-21 | 8.065 | 118,750 | -8,605 | 0.00% | 957,721 |
| 2019-02-22 | 2019-02-20 | 8.135 | 127,355 | -25,815 | 0.00% | 1,036,001 |
| 2019-02-21 | 2019-02-19 | 7.937 | 153,170 | -17,210 | 0.00% | 1,215,739 |
| 2019-02-20 | 2019-02-18 | 7.856 | 170,380 | -8,605 | 0.00% | 1,338,479 |
| 2019-02-19 | 2019-02-15 | 7.705 | 178,985 | +25,815 | 0.00% | 1,379,038 |
| 2019-02-15 | 2019-02-13 | 7.891 | 153,170 | -6,884 | 0.00% | 1,208,619 |
| 2019-02-14 | 2019-02-12 | 7.821 | 160,054 | +25,815 | 0.00% | 1,251,779 |
| 2019-02-13 | 2019-02-11 | 8.053 | 134,239 | -18,931 | 0.00% | 1,081,081 |
| 2019-02-12 | 2019-02-08 | 7.937 | 153,170 | -25,815 | 0.00% | 1,215,739 |
| 2019-02-11 | 2019-02-04 | 7.833 | 178,985 | -8,605 | 0.00% | 1,401,918 |
| 2019-02-08 | 2019-01-31 | 7.670 | 187,590 | -8,605 | 0.00% | 1,438,798 |
| 2019-02-01 | 2019-01-30 | 7.682 | 196,195 | -24,095 | 0.00% | 1,507,077 |
| 2019-01-31 | 2019-01-29 | 7.437 | 220,290 | -17,210 | 0.00% | 1,638,403 |
| 2019-01-24 | 2019-01-22 | 7.321 | 237,500 | -8,605 | 0.00% | 1,738,803 |
| 2019-01-21 | 2019-01-17 | 6.833 | 246,105 | +8,605 | 0.00% | 1,681,682 |
| 2019-01-18 | 2019-01-16 | 7.031 | 237,500 | -10,326 | 0.00% | 1,669,802 |
| 2019-01-17 | 2019-01-15 | 6.647 | 247,826 | -68,840 | 0.00% | 1,647,362 |
| 2019-01-16 | 2019-01-14 | 6.206 | 316,666 | +17,210 | 0.01% | 1,965,119 |
| 2019-01-15 | 2019-01-11 | 6.426 | 299,456 | +8,605 | 0.01% | 1,924,439 |
| 2019-01-11 | 2019-01-09 | 6.206 | 290,851 | +8,605 | 0.01% | 1,804,920 |
| 2019-01-10 | 2019-01-08 | 6.322 | 282,246 | +8,605 | 0.01% | 1,784,320 |
| 2019-01-09 | 2019-01-07 | 6.380 | 273,641 | -20,652 | 0.01% | 1,745,821 |
| 2019-01-04 | 2019-01-02 | 5.973 | 294,293 | +3,442 | 0.01% | 1,757,880 |
| 2019-01-03 | 2018-12-31 | 6.229 | 290,851 | -17,210 | 0.01% | 1,811,680 |
| 2018-12-28 | 2018-12-24 | 5.532 | 308,061 | +8,605 | 0.01% | 1,704,079 |
| 2018-12-18 | 2018-12-14 | 6.345 | 299,456 | +8,605 | 0.01% | 1,900,079 |
| 2018-12-17 | 2018-12-13 | 6.357 | 290,851 | -8,605 | 0.01% | 1,848,860 |
| 2018-12-14 | 2018-12-12 | 5.880 | 299,456 | -8,605 | 0.01% | 1,760,880 |
| 2018-12-13 | 2018-12-11 | 5.752 | 308,061 | +8,605 | 0.01% | 1,772,099 |
| 2018-12-11 | 2018-12-07 | 5.776 | 299,456 | -8,605 | 0.01% | 1,729,560 |
| 2018-12-10 | 2018-12-06 | 5.741 | 308,061 | +18,931 | 0.01% | 1,768,519 |
| 2018-12-07 | 2018-12-05 | 5.892 | 289,130 | -6,884 | 0.01% | 1,703,520 |
| 2018-12-06 | 2018-12-04 | 5.880 | 296,014 | +8,605 | 0.01% | 1,740,640 |
| 2018-12-05 | 2018-12-03 | 6.020 | 287,409 | +8,605 | 0.01% | 1,730,120 |
| 2018-12-04 | 2018-11-30 | 6.136 | 278,804 | -8,605 | 0.01% | 1,710,720 |
| 2018-11-30 | 2018-11-28 | 5.927 | 287,409 | -8,605 | 0.01% | 1,703,400 |
| 2018-11-28 | 2018-11-26 | 5.857 | 296,014 | +43,025 | 0.01% | 1,733,760 |
| 2018-11-23 | 2018-11-21 | 5.996 | 252,989 | -17,210 | 0.00% | 1,517,041 |
| 2018-11-22 | 2018-11-20 | 5.648 | 270,199 | -5,163 | 0.01% | 1,526,041 |
| 2018-11-19 | 2018-11-15 | 5.392 | 275,362 | -5,163 | 0.01% | 1,484,800 |
| 2018-11-16 | 2018-11-14 | 5.357 | 280,525 | +5,163 | 0.01% | 1,502,860 |
| 2018-11-07 | 2018-11-05 | 5.555 | 275,362 | +8,605 | 0.01% | 1,529,600 |
| 2018-11-05 | 2018-11-01 | 5.590 | 266,757 | -10,326 | 0.01% | 1,491,101 |
| 2018-11-01 | 2018-10-30 | 5.055 | 277,083 | -17,210 | 0.01% | 1,400,700 |
| 2018-10-24 | 2018-10-22 | 4.962 | 294,293 | -17,210 | 0.01% | 1,460,340 |
| 2018-10-18 | 2018-10-15 | 4.648 | 311,503 | -1,721 | 0.01% | 1,447,999 |
| 2018-10-10 | 2018-10-08 | 5.229 | 313,224 | -6,884 | 0.01% | 1,637,999 |
| 2018-10-09 | 2018-10-05 | 5.555 | 320,108 | +6,884 | 0.01% | 1,778,159 |
| 2018-10-08 | 2018-10-04 | 5.613 | 313,224 | -15,489 | 0.01% | 1,758,119 |
| 2018-10-05 | 2018-10-03 | 5.636 | 328,713 | +6,884 | 0.01% | 1,852,698 |
| 2018-10-04 | 2018-10-02 | 5.659 | 321,829 | +17,210 | 0.01% | 1,821,379 |
| 2018-10-03 | 2018-09-28 | 5.892 | 304,619 | +13,768 | 0.01% | 1,794,779 |
| 2018-10-02 | 2018-09-27 | 6.078 | 290,851 | -3,442 | 0.01% | 1,767,740 |
| 2018-09-28 | 2018-09-26 | 6.217 | 294,293 | -3,442 | 0.01% | 1,829,700 |
| 2018-09-26 | 2018-09-21 | 6.717 | 297,735 | -18,931 | 0.01% | 1,999,880 |
| 2018-09-14 | 2018-09-12 | 6.124 | 316,666 | +17,210 | 0.01% | 1,939,359 |
| 2018-09-13 | 2018-09-11 | 6.322 | 299,456 | -34,420 | 0.01% | 1,893,119 |
| 2018-09-12 | 2018-09-10 | 6.358 | 333,876 | -5,163 | 0.01% | 2,122,715 |
| 2018-09-11 | 2018-09-07 | 6.593 | 339,039 | -5,798 | 0.01% | 2,235,375 |
| 2018-09-10 | 2018-09-06 | 6.405 | 344,837 | +16,987 | 0.01% | 2,208,642 |
| 2018-09-07 | 2018-09-05 | 6.405 | 327,850 | -40,768 | 0.01% | 2,099,843 |
| 2018-09-06 | 2018-09-04 | 6.876 | 368,618 | +95,127 | 0.01% | 2,534,557 |
| 2018-09-03 | 2018-08-30 | 7.359 | 273,491 | -1,699 | 0.01% | 2,012,499 |
| 2018-08-31 | 2018-08-29 | 7.535 | 275,190 | -8,493 | 0.01% | 2,073,601 |
| 2018-08-29 | 2018-08-27 | 7.712 | 283,683 | +8,493 | 0.01% | 2,187,697 |
| 2018-08-28 | 2018-08-24 | 7.417 | 275,190 | +8,494 | 0.01% | 2,041,201 |
| 2018-08-24 | 2018-08-22 | 7.394 | 266,696 | -6,795 | 0.01% | 1,971,918 |
| 2018-08-23 | 2018-08-21 | 7.359 | 273,491 | -16,987 | 0.01% | 2,012,499 |
| 2018-08-21 | 2018-08-17 | 6.687 | 290,478 | +1,699 | 0.01% | 1,942,559 |
| 2018-08-17 | 2018-08-15 | 6.640 | 288,779 | +3,397 | 0.01% | 1,917,597 |
| 2018-08-16 | 2018-08-14 | 6.923 | 285,382 | +22,083 | 0.01% | 1,975,680 |
| 2018-08-15 | 2018-08-13 | 7.135 | 263,299 | +5,096 | 0.01% | 1,878,601 |
| 2018-08-14 | 2018-08-10 | 7.465 | 258,203 | +18,686 | 0.01% | 1,927,362 |
| 2018-08-13 | 2018-08-09 | 7.205 | 239,517 | -3,397 | 0.00% | 1,725,840 |
| 2018-08-10 | 2018-08-08 | 6.982 | 242,914 | +16,987 | 0.00% | 1,695,977 |
| 2018-08-09 | 2018-08-07 | 7.229 | 225,927 | -28,878 | 0.00% | 1,633,237 |
| 2018-08-08 | 2018-08-06 | 6.687 | 254,805 | +8,493 | 0.01% | 1,703,997 |
| 2018-08-07 | 2018-08-03 | 6.711 | 246,312 | +16,987 | 0.00% | 1,653,001 |
| 2018-08-06 | 2018-08-02 | 7.123 | 229,325 | -11,891 | 0.00% | 1,633,501 |
| 2018-08-03 | 2018-08-01 | 7.488 | 241,216 | +42,468 | 0.00% | 1,806,242 |
| 2018-08-02 | 2018-07-31 | 8.300 | 198,748 | +30,576 | 0.00% | 1,649,698 |
| 2018-08-01 | 2018-07-30 | 8.477 | 168,172 | -13,589 | 0.00% | 1,425,604 |
| 2018-07-31 | 2018-07-27 | 8.383 | 181,761 | +15,288 | 0.00% | 1,523,679 |
| 2018-07-30 | 2018-07-26 | 8.406 | 166,473 | +16,987 | 0.00% | 1,399,441 |
| 2018-07-27 | 2018-07-25 | 8.583 | 149,486 | -6,795 | 0.00% | 1,283,041 |
| 2018-07-26 | 2018-07-24 | 8.442 | 156,281 | -10,192 | 0.00% | 1,319,283 |
| 2018-07-25 | 2018-07-23 | 8.183 | 166,473 | -1,699 | 0.00% | 1,362,201 |
| 2018-07-24 | 2018-07-20 | 7.771 | 168,172 | +27,180 | 0.00% | 1,306,803 |
| 2018-07-23 | 2018-07-19 | 7.676 | 140,992 | +10,192 | 0.00% | 1,082,318 |
| 2018-07-19 | 2018-07-17 | 7.782 | 130,800 | -1,699 | 0.00% | 1,017,939 |
| 2018-07-18 | 2018-07-16 | 7.983 | 132,499 | -6,795 | 0.00% | 1,057,682 |
| 2018-07-17 | 2018-07-13 | 8.124 | 139,294 | -22,083 | 0.00% | 1,131,603 |
| 2018-07-16 | 2018-07-12 | 7.959 | 161,377 | -32,275 | 0.00% | 1,284,402 |
| 2018-07-13 | 2018-07-11 | 7.641 | 193,652 | +8,493 | 0.00% | 1,479,719 |
| 2018-07-12 | 2018-07-10 | 7.877 | 185,159 | +8,494 | 0.00% | 1,458,423 |
| 2018-07-11 | 2018-07-09 | 7.947 | 176,665 | +13,590 | 0.00% | 1,403,999 |
| 2018-07-10 | 2018-07-06 | 7.676 | 163,075 | -8,494 | 0.00% | 1,251,837 |
| 2018-07-09 | 2018-07-05 | 7.665 | 171,569 | +8,494 | 0.00% | 1,315,020 |
| 2018-07-05 | 2018-07-03 | 8.053 | 163,075 | +8,493 | 0.00% | 1,313,276 |
| 2018-07-04 | 2018-06-29 | 8.359 | 154,582 | -10,192 | 0.00% | 1,292,201 |
| 2018-07-03 | 2018-06-28 | 7.288 | 164,774 | +10,192 | 0.00% | 1,200,859 |
| 2018-06-29 | 2018-06-27 | 7.559 | 154,582 | +5,096 | 0.00% | 1,168,441 |
| 2018-06-28 | 2018-06-26 | 7.924 | 149,486 | -8,493 | 0.00% | 1,184,481 |
| 2018-06-27 | 2018-06-25 | 8.359 | 157,979 | -6,795 | 0.00% | 1,320,597 |
| 2018-06-26 | 2018-06-22 | 9.089 | 164,774 | -1,699 | 0.00% | 1,497,679 |
| 2018-06-25 | 2018-06-21 | 9.007 | 166,473 | -39,070 | 0.00% | 1,499,401 |
| 2018-06-22 | 2018-06-20 | 8.642 | 205,543 | +5,096 | 0.00% | 1,776,280 |
| 2018-06-15 | 2018-06-13 | 8.889 | 200,447 | -13,590 | 0.00% | 1,781,801 |
| 2018-06-14 | 2018-06-12 | 9.207 | 214,037 | -71,345 | 0.00% | 1,970,644 |
| 2018-06-13 | 2018-06-11 | 8.913 | 285,382 | +22,083 | 0.01% | 2,543,520 |
| 2018-06-12 | 2018-06-08 | 8.477 | 263,299 | -3,397 | 0.01% | 2,232,001 |
| 2018-06-11 | 2018-06-07 | 8.701 | 266,696 | -6,795 | 0.01% | 2,320,457 |
| 2018-06-08 | 2018-06-06 | 8.830 | 273,491 | -44,166 | 0.01% | 2,414,999 |
| 2018-06-07 | 2018-06-05 | 8.630 | 317,657 | +16,987 | 0.01% | 2,741,417 |
| 2018-06-06 | 2018-06-04 | 8.147 | 300,670 | -32,276 | 0.01% | 2,449,677 |
| 2018-06-05 | 2018-06-01 | 7.618 | 332,946 | +1,699 | 0.01% | 2,536,242 |
| 2018-05-28 | 2018-05-24 | 7.653 | 331,247 | +127,403 | 0.01% | 2,535,000 |
| 2018-05-25 | 2018-05-23 | 7.488 | 203,844 | +8,493 | 0.00% | 1,526,398 |
| 2018-05-24 | 2018-05-21 | 7.724 | 195,351 | +5,096 | 0.00% | 1,508,802 |
| 2018-05-23 | 2018-05-18 | 7.983 | 190,255 | -220,831 | 0.00% | 1,518,722 |
| 2018-05-16 | 2018-05-14 | 7.676 | 411,086 | -8,494 | 0.01% | 3,155,680 |
| 2018-05-10 | 2018-05-08 | 7.429 | 419,580 | +8,494 | 0.01% | 3,117,143 |
| 2018-05-08 | 2018-05-04 | 7.194 | 411,086 | +1,699 | 0.01% | 2,957,240 |
| 2018-05-07 | 2018-05-03 | 7.766 | 409,387 | +23,782 | 0.01% | 3,179,395 |
| 2018-05-04 | 2018-05-02 | 8.021 | 385,605 | +13,703 | 0.01% | 3,093,115 |
| 2018-04-27 | 2018-04-25 | 8.143 | 371,902 | -24,684 | 0.01% | 3,028,397 |
| 2018-04-24 | 2018-04-20 | 7.645 | 396,586 | +6,582 | 0.01% | 3,031,779 |
| 2018-04-23 | 2018-04-19 | 8.070 | 390,004 | -1,645 | 0.01% | 3,147,362 |
| 2018-04-19 | 2018-04-17 | 8.155 | 391,649 | +23,038 | 0.01% | 3,193,957 |
| 2018-04-17 | 2018-04-13 | 8.994 | 368,611 | -18,102 | 0.01% | 3,315,199 |
| 2018-04-16 | 2018-04-12 | 8.811 | 386,713 | -8,228 | 0.01% | 3,407,503 |
| 2018-04-13 | 2018-04-11 | 8.811 | 394,941 | +19,747 | 0.01% | 3,480,004 |
| 2018-04-12 | 2018-04-10 | 8.495 | 375,194 | +8,228 | 0.01% | 3,187,444 |
| 2018-04-10 | 2018-04-06 | 7.778 | 366,966 | +8,228 | 0.01% | 2,854,403 |
| 2018-04-04 | 2018-03-29 | 8.082 | 358,738 | -44,430 | 0.01% | 2,899,403 |
| 2018-03-26 | 2018-03-22 | 8.265 | 403,168 | +11,519 | 0.01% | 3,331,996 |
| 2018-03-23 | 2018-03-21 | 8.556 | 391,649 | +16,455 | 0.01% | 3,351,037 |
| 2018-03-22 | 2018-03-20 | 8.641 | 375,194 | +26,330 | 0.01% | 3,242,164 |
| 2018-03-21 | 2018-03-19 | 8.994 | 348,864 | +36,203 | 0.01% | 3,137,599 |
| 2018-03-20 | 2018-03-16 | 9.152 | 312,661 | +9,873 | 0.01% | 2,861,398 |
| 2018-03-19 | 2018-03-15 | 8.714 | 302,788 | -9,873 | 0.01% | 2,638,562 |
| 2018-03-15 | 2018-03-13 | 8.277 | 312,661 | -3,291 | 0.01% | 2,587,798 |
| 2018-03-13 | 2018-03-09 | 8.325 | 315,952 | -1,646 | 0.01% | 2,630,396 |
| 2018-03-12 | 2018-03-08 | 8.337 | 317,598 | -8,228 | 0.01% | 2,647,960 |
| 2018-03-09 | 2018-03-07 | 7.936 | 325,826 | -16,456 | 0.01% | 2,585,880 |
| 2018-03-08 | 2018-03-06 | 8.046 | 342,282 | -4,937 | 0.01% | 2,753,922 |
| 2018-03-07 | 2018-03-05 | 7.608 | 347,219 | +16,456 | 0.01% | 2,641,723 |
| 2018-03-06 | 2018-03-02 | 7.523 | 330,763 | -18,101 | 0.01% | 2,488,382 |
| 2018-03-05 | 2018-03-01 | 7.705 | 348,864 | -3,291 | 0.01% | 2,688,159 |
| 2018-03-02 | 2018-02-28 | 7.450 | 352,155 | +3,291 | 0.01% | 2,623,638 |
| 2018-03-01 | 2018-02-27 | 7.280 | 348,864 | +18,101 | 0.01% | 2,539,759 |
| 2018-02-28 | 2018-02-26 | 7.584 | 330,763 | +13,165 | 0.01% | 2,508,482 |
| 2018-02-27 | 2018-02-23 | 7.669 | 317,598 | +8,228 | 0.01% | 2,435,660 |
| 2018-02-23 | 2018-02-21 | 8.046 | 309,370 | -3,291 | 0.01% | 2,489,119 |
| 2018-02-22 | 2018-02-20 | 7.912 | 312,661 | +9,873 | 0.01% | 2,473,798 |
| 2018-02-21 | 2018-02-15 | 8.058 | 302,788 | -16,456 | 0.01% | 2,439,842 |
| 2018-02-20 | 2018-02-13 | 7.487 | 319,244 | +26,330 | 0.01% | 2,390,083 |
| 2018-02-14 | 2018-02-12 | 6.964 | 292,914 | -18,102 | 0.01% | 2,039,878 |
| 2018-02-13 | 2018-02-09 | 6.757 | 311,016 | -24,683 | 0.01% | 2,101,682 |
| 2018-02-12 | 2018-02-08 | 7.146 | 335,699 | +39,494 | 0.01% | 2,399,037 |
| 2018-02-09 | 2018-02-07 | 7.134 | 296,205 | +13,164 | 0.01% | 2,113,197 |
| 2018-02-08 | 2018-02-06 | 7.839 | 283,041 | +205,698 | 0.01% | 2,218,802 |
| 2018-02-07 | 2018-02-05 | 8.641 | 77,343 | +8,228 | 0.00% | 668,344 |
| 2018-02-05 | 2018-02-01 | 8.969 | 69,115 | -21,392 | 0.00% | 619,924 |
| 2018-02-01 | 2018-01-30 | 9.371 | 90,507 | -6,583 | 0.00% | 848,098 |
| 2018-01-30 | 2018-01-26 | 9.930 | 97,090 | -1,645 | 0.00% | 964,064 |
| 2018-01-29 | 2018-01-25 | 9.200 | 98,735 | -4,937 | 0.00% | 908,399 |
| 2018-01-26 | 2018-01-24 | 8.969 | 103,672 | +4,937 | 0.00% | 929,881 |
| 2018-01-25 | 2018-01-23 | 9.030 | 98,735 | -16,456 | 0.00% | 891,599 |
| 2018-01-24 | 2018-01-22 | 8.982 | 115,191 | +19,747 | 0.00% | 1,034,600 |
| 2018-01-17 | 2018-01-15 | 7.900 | 95,444 | +23,038 | 0.00% | 754,000 |
| 2018-01-15 | 2018-01-11 | 8.265 | 72,406 | +4,937 | 0.00% | 598,402 |
| 2018-01-12 | 2018-01-10 | 8.179 | 67,469 | +8,228 | 0.00% | 551,860 |
| 2018-01-04 | 2018-01-02 | 6.454 | 59,241 | -3,291 | 0.00% | 382,319 |
| 2018-01-03 | 2017-12-29 | 5.955 | 62,532 | +3,291 | 0.00% | 372,399 |
| 2018-01-02 | 2017-12-28 | 5.846 | 59,241 | -1,646 | 0.00% | 346,320 |
| 2017-12-29 | 2017-12-27 | 5.712 | 60,887 | -1,645 | 0.00% | 347,802 |
| 2017-12-07 | 2017-12-05 | 5.348 | 62,532 | +24,684 | 0.00% | 334,399 |
| 2017-11-29 | 2017-11-27 | 5.408 | 37,848 | +4,936 | 0.00% | 204,697 |
| 2017-11-21 | 2017-11-17 | 5.992 | 32,912 | -8,228 | 0.00% | 197,202 |
| 2017-11-20 | 2017-11-16 | 5.895 | 41,140 | +3,292 | 0.00% | 242,502 |
| 2017-11-17 | 2017-11-15 | 5.688 | 37,848 | +8,227 | 0.00% | 215,277 |
| 2017-11-15 | 2017-11-13 | 5.676 | 29,621 | -8,227 | 0.00% | 168,123 |
| 2017-11-10 | 2017-11-08 | 4.959 | 37,848 | +4,936 | 0.00% | 187,678 |
| 2017-11-07 | 2017-11-03 | 4.959 | 32,912 | +8,228 | 0.00% | 163,201 |
| 2017-11-06 | 2017-11-02 | 4.947 | 24,684 | -8,228 | 0.00% | 122,101 |
| 2017-11-03 | 2017-11-01 | 4.716 | 32,912 | -49,367 | 0.00% | 155,201 |
| 2017-11-02 | 2017-10-31 | 4.558 | 82,279 | +8,228 | 0.00% | 374,999 |
| 2017-11-01 | 2017-10-30 | 4.594 | 74,051 | -24,684 | 0.00% | 340,198 |
| 2017-10-31 | 2017-10-27 | 4.302 | 98,735 | +14,810 | 0.00% | 424,799 |
| 2017-10-30 | 2017-10-26 | 4.521 | 83,925 | +59,241 | 0.00% | 379,441 |
| 2017-10-20 | 2017-10-18 | 4.898 | 24,684 | -41,139 | 0.00% | 120,901 |
| 2017-10-18 | 2017-10-16 | 4.618 | 65,823 | +32,911 | 0.00% | 303,998 |
| 2017-10-09 | 2017-10-04 | 4.861 | 32,912 | -57,595 | 0.00% | 160,001 |
| 2017-10-06 | 2017-10-03 | 4.655 | 90,507 | -52,659 | 0.00% | 421,299 |
| 2017-10-04 | 2017-09-29 | 4.667 | 143,166 | -8,228 | 0.00% | 668,160 |
| 2017-09-29 | 2017-09-27 | 4.801 | 151,394 | +16,456 | 0.00% | 726,801 |
| 2017-09-28 | 2017-09-26 | 4.582 | 134,938 | +1,646 | 0.00% | 618,280 |
| 2017-09-27 | 2017-09-25 | 4.412 | 133,292 | +16,455 | 0.00% | 588,058 |
| 2017-09-25 | 2017-09-21 | 5.481 | 116,837 | -31,266 | 0.00% | 640,422 |
| 2017-09-22 | 2017-09-20 | 5.250 | 148,103 | +8,228 | 0.00% | 777,602 |
| 2017-09-18 | 2017-09-14 | 4.813 | 139,875 | +16,456 | 0.00% | 673,201 |
| 2017-09-12 | 2017-09-08 | 3.986 | 123,419 | -24,684 | 0.00% | 492,000 |
| 2017-09-06 | 2017-09-04 | 3.877 | 148,103 | -41,139 | 0.00% | 574,201 |
| 2017-08-28 | 2017-08-24 | 3.889 | 189,242 | -8,228 | 0.00% | 735,999 |
| 2017-08-14 | 2017-08-10 | 3.914 | 197,470 | -16,456 | 0.00% | 772,799 |
| 2017-08-04 | 2017-08-02 | 3.938 | 213,926 | -8,228 | 0.00% | 842,400 |
| 2017-08-03 | 2017-08-01 | 3.950 | 222,154 | -8,228 | 0.00% | 877,500 |
| 2017-07-27 | 2017-07-25 | 3.901 | 230,382 | -8,228 | 0.00% | 898,800 |
| 2017-07-24 | 2017-07-20 | 3.865 | 238,610 | +1,646 | 0.01% | 922,200 |
| 2017-07-21 | 2017-07-19 | 3.865 | 236,964 | +23,038 | 0.01% | 915,839 |
| 2017-07-11 | 2017-07-07 | 3.415 | 213,926 | +8,228 | 0.00% | 730,600 |
| 2017-07-06 | 2017-07-04 | 3.719 | 205,698 | +8,228 | 0.00% | 764,999 |
| 2017-07-05 | 2017-07-03 | 3.865 | 197,470 | -16,456 | 0.00% | 763,199 |
| 2017-06-29 | 2017-06-27 | 3.464 | 213,926 | -8,228 | 0.00% | 741,000 |
| 2017-06-28 | 2017-06-26 | 3.342 | 222,154 | +8,228 | 0.00% | 742,500 |
| 2017-06-14 | 2017-06-12 | 3.415 | 213,926 | +41,140 | 0.00% | 730,600 |
| 2017-06-12 | 2017-06-08 | 3.585 | 172,786 | +32,911 | 0.00% | 619,498 |
| 2017-06-09 | 2017-06-07 | 3.585 | 139,875 | -16,456 | 0.00% | 501,501 |
| 2017-06-08 | 2017-06-06 | 3.512 | 156,331 | -113,545 | 0.00% | 549,101 |
| 2017-06-07 | 2017-06-05 | 3.136 | 269,876 | -156,331 | 0.01% | 846,240 |
| 2017-06-06 | 2017-06-02 | 2.917 | 426,207 | +6,583 | 0.01% | 1,243,201 |
| 2017-05-24 | 2017-05-22 | 2.625 | 419,624 | -24,684 | 0.01% | 1,101,599 |
| 2017-05-23 | 2017-05-19 | 2.660 | 444,308 | +246,838 | 0.01% | 1,181,644 |
| 2017-05-22 | 2017-05-18 | 2.510 | 197,470 | -2,754 | 0.00% | 495,587 |
| 2017-05-19 | 2017-05-17 | 2.572 | 200,224 | +16,017 | 0.00% | 514,999 |
| 2017-05-17 | 2017-05-15 | 2.684 | 184,207 | +8,009 | 0.00% | 494,501 |
| 2017-05-08 | 2017-05-04 | 2.709 | 176,198 | -16,018 | 0.00% | 477,401 |
| 2017-05-04 | 2017-04-28 | 2.872 | 192,216 | -8,008 | 0.00% | 552,001 |
| 2017-04-26 | 2017-04-24 | 2.859 | 200,224 | +8,008 | 0.00% | 572,499 |
| 2017-04-21 | 2017-04-19 | 2.897 | 192,216 | -14,416 | 0.00% | 556,801 |
| 2017-04-20 | 2017-04-18 | 2.859 | 206,632 | -16,018 | 0.00% | 590,821 |
| 2017-04-19 | 2017-04-13 | 2.834 | 222,650 | -8,009 | 0.00% | 631,061 |
| 2017-04-18 | 2017-04-12 | 2.697 | 230,659 | -8,009 | 0.01% | 622,081 |
| 2017-04-11 | 2017-04-07 | 2.897 | 238,668 | +24,027 | 0.01% | 691,361 |
| 2017-04-06 | 2017-04-03 | 2.722 | 214,641 | +1,602 | 0.00% | 584,241 |
| 2017-03-30 | 2017-03-28 | 2.922 | 213,039 | -8,009 | 0.00% | 622,440 |
| 2017-03-29 | 2017-03-27 | 2.847 | 221,048 | +8,009 | 0.00% | 629,280 |
| 2017-03-28 | 2017-03-24 | 3.084 | 213,039 | +4,806 | 0.00% | 657,020 |
| 2017-03-27 | 2017-03-23 | 3.146 | 208,233 | -3,204 | 0.00% | 655,199 |
| 2017-03-24 | 2017-03-22 | 3.022 | 211,437 | +3,204 | 0.00% | 638,880 |
| 2017-03-22 | 2017-03-20 | 2.934 | 208,233 | -14,417 | 0.00% | 610,999 |
| 2017-03-16 | 2017-03-14 | 3.072 | 222,650 | -6,407 | 0.00% | 683,881 |
| 2017-03-10 | 2017-03-08 | 2.497 | 229,057 | +8,009 | 0.01% | 572,000 |
| 2017-03-06 | 2017-03-02 | 2.497 | 221,048 | -8,009 | 0.00% | 552,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 229,057 | -16,018 | 0.01% | 572,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 245,075 | +38,443 | 0.01% | 602,821 |
| 2017-02-28 | 2017-02-24 | 2.622 | 206,632 | +6,408 | 0.00% | 541,801 |
| 2017-02-14 | 2017-02-10 | 2.335 | 200,224 | -8,009 | 0.00% | 467,499 |
| 2017-02-13 | 2017-02-09 | 2.360 | 208,233 | -8,009 | 0.00% | 491,399 |
| 2017-02-03 | 2017-02-01 | 2.123 | 216,242 | +24,026 | 0.00% | 458,999 |
| 2017-01-25 | 2017-01-23 | 2.198 | 192,216 | -16,017 | 0.00% | 422,401 |
| 2017-01-20 | 2017-01-18 | 2.185 | 208,233 | -8,009 | 0.00% | 454,999 |
| 2017-01-19 | 2017-01-17 | 2.173 | 216,242 | -24,027 | 0.00% | 469,799 |
| 2017-01-16 | 2017-01-12 | 2.148 | 240,269 | -24,027 | 0.01% | 515,999 |
| 2017-01-11 | 2017-01-09 | 2.148 | 264,296 | -8,009 | 0.01% | 567,599 |
| 2017-01-09 | 2017-01-05 | 2.098 | 272,305 | +40,045 | 0.01% | 571,199 |
| 2017-01-04 | 2016-12-30 | 1.985 | 232,260 | -16,018 | 0.01% | 461,099 |
| 2016-12-21 | 2016-12-19 | 2.035 | 248,278 | -8,009 | 0.01% | 505,299 |
| 2016-12-16 | 2016-12-14 | 2.110 | 256,287 | -64,072 | 0.01% | 540,799 |
| 2016-12-07 | 2016-12-05 | 1.835 | 320,359 | -11,213 | 0.01% | 588,000 |
| 2016-11-17 | 2016-11-15 | 1.810 | 331,572 | +11,213 | 0.01% | 600,300 |
| 2016-11-09 | 2016-11-07 | 1.835 | 320,359 | -9,611 | 0.01% | 588,000 |
| 2016-11-04 | 2016-11-02 | 1.761 | 329,970 | +9,611 | 0.01% | 580,920 |
| 2016-10-26 | 2016-10-24 | 1.873 | 320,359 | -9,611 | 0.01% | 600,000 |
| 2016-10-13 | 2016-10-11 | 1.736 | 329,970 | +9,611 | 0.01% | 572,680 |
| 2016-09-26 | 2016-09-22 | 2.010 | 320,359 | -8,009 | 0.01% | 644,000 |
| 2016-09-21 | 2016-09-19 | 1.985 | 328,368 | -16,018 | 0.01% | 651,900 |
| 2016-09-15 | 2016-09-13 | 1.810 | 344,386 | -8,009 | 0.01% | 623,500 |
| 2016-08-31 | 2016-08-29 | 1.748 | 352,395 | -8,009 | 0.01% | 616,000 |
| 2016-08-25 | 2016-08-23 | 1.736 | 360,404 | -9,611 | 0.01% | 625,500 |
| 2016-08-19 | 2016-08-17 | 1.736 | 370,015 | -8,009 | 0.01% | 642,180 |
| 2016-08-18 | 2016-08-16 | 1.748 | 378,024 | -16,018 | 0.01% | 660,800 |
| 2016-08-16 | 2016-08-12 | 1.711 | 394,042 | -8,009 | 0.01% | 674,040 |
| 2016-08-10 | 2016-08-08 | 1.686 | 402,051 | +8,009 | 0.01% | 677,700 |
| 2016-08-03 | 2016-07-29 | 1.486 | 394,042 | -6,407 | 0.01% | 585,480 |
| 2016-07-28 | 2016-07-26 | 1.448 | 400,449 | +3,204 | 0.01% | 580,000 |
| 2016-07-27 | 2016-07-25 | 1.461 | 397,245 | -8,009 | 0.01% | 580,319 |
| 2016-07-20 | 2016-07-18 | 1.373 | 405,254 | +8,009 | 0.01% | 556,599 |
| 2016-07-15 | 2016-07-13 | 1.386 | 397,245 | -16,018 | 0.01% | 550,559 |
| 2016-07-12 | 2016-07-08 | 1.348 | 413,263 | +6,407 | 0.01% | 557,280 |
| 2016-06-14 | 2016-06-10 | 1.274 | 406,856 | +8,009 | 0.01% | 518,160 |
| 2016-06-07 | 2016-06-03 | 1.274 | 398,847 | -88,099 | 0.01% | 507,960 |
| 2016-06-06 | 2016-06-02 | 1.224 | 486,946 | -16,018 | 0.01% | 595,840 |
| 2016-05-24 | 2016-05-20 | 1.186 | 502,964 | +8,009 | 0.01% | 596,600 |
| 2016-05-23 | 2016-05-19 | 1.315 | 494,955 | +80,090 | 0.01% | 650,795 |
| 2016-05-20 | 2016-05-18 | 1.341 | 414,865 | +24,846 | 0.01% | 556,508 |
| 2016-05-16 | 2016-05-12 | 1.341 | 390,019 | +7,529 | 0.01% | 523,180 |
| 2016-05-12 | 2016-05-10 | 1.421 | 382,490 | +7,529 | 0.01% | 543,560 |
| 2016-04-29 | 2016-04-27 | 1.541 | 374,961 | -7,529 | 0.01% | 577,680 |
| 2016-04-19 | 2016-04-15 | 1.474 | 382,490 | +15,059 | 0.01% | 563,880 |
| 2016-04-18 | 2016-04-14 | 1.461 | 367,431 | -150,587 | 0.01% | 536,799 |
| 2016-04-15 | 2016-04-13 | 1.434 | 518,018 | +143,057 | 0.01% | 743,040 |
| 2016-03-31 | 2016-03-29 | 1.381 | 374,961 | +7,530 | 0.01% | 517,920 |
| 2016-03-17 | 2016-03-15 | 1.448 | 367,431 | -15,059 | 0.01% | 531,919 |
| 2016-03-15 | 2016-03-11 | 1.408 | 382,490 | +7,529 | 0.01% | 538,480 |
| 2016-03-04 | 2016-03-02 | 1.355 | 374,961 | -7,529 | 0.01% | 507,960 |
| 2016-02-22 | 2016-02-18 | 1.275 | 382,490 | -7,529 | 0.01% | 487,680 |
| 2016-02-16 | 2016-02-12 | 1.182 | 390,019 | +7,529 | 0.01% | 461,020 |
| 2016-02-04 | 2016-02-02 | 1.275 | 382,490 | +7,529 | 0.01% | 487,680 |
| 2016-02-02 | 2016-01-29 | 1.248 | 374,961 | -7,529 | 0.01% | 468,120 |
| 2016-02-01 | 2016-01-28 | 1.222 | 382,490 | -22,588 | 0.01% | 467,360 |
| 2016-01-29 | 2016-01-27 | 1.222 | 405,078 | -22,588 | 0.01% | 494,960 |
| 2016-01-27 | 2016-01-25 | 1.262 | 427,666 | -7,529 | 0.01% | 539,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 435,195 | -37,647 | 0.01% | 578,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 472,842 | -7,529 | 0.01% | 678,240 |
| 2016-01-18 | 2016-01-14 | 1.421 | 480,371 | -7,530 | 0.01% | 682,660 |
| 2016-01-14 | 2016-01-12 | 1.461 | 487,901 | +7,530 | 0.01% | 712,801 |
| 2016-01-12 | 2016-01-08 | 1.594 | 480,371 | +37,646 | 0.01% | 765,599 |
| 2016-01-11 | 2016-01-07 | 1.594 | 442,725 | -7,529 | 0.01% | 705,601 |
| 2016-01-07 | 2016-01-05 | 1.687 | 450,254 | +7,529 | 0.01% | 759,460 |
| 2015-12-21 | 2015-12-17 | 1.687 | 442,725 | -3,011 | 0.01% | 746,761 |
| 2015-12-16 | 2015-12-14 | 1.660 | 445,736 | +3,011 | 0.01% | 739,999 |
| 2015-12-14 | 2015-12-10 | 1.727 | 442,725 | -7,529 | 0.01% | 764,401 |
| 2015-12-10 | 2015-12-08 | 1.713 | 450,254 | -143,057 | 0.01% | 771,420 |
| 2015-12-09 | 2015-12-07 | 1.713 | 593,311 | +30,117 | 0.01% | 1,016,520 |
| 2015-12-08 | 2015-12-04 | 1.939 | 563,194 | +158,116 | 0.01% | 1,092,080 |
| 2015-12-07 | 2015-12-03 | 1.939 | 405,078 | -52,705 | 0.01% | 785,480 |
| 2015-12-03 | 2015-12-01 | 1.740 | 457,783 | -37,647 | 0.01% | 796,479 |
| 2015-12-02 | 2015-11-30 | 1.727 | 495,430 | -15,059 | 0.01% | 855,400 |
| 2015-11-24 | 2015-11-20 | 1.647 | 510,489 | +37,647 | 0.01% | 840,721 |
| 2015-11-16 | 2015-11-12 | 1.727 | 472,842 | +22,588 | 0.01% | 816,400 |
| 2015-11-10 | 2015-11-06 | 1.727 | 450,254 | -7,529 | 0.01% | 777,400 |
| 2015-11-09 | 2015-11-05 | 1.727 | 457,783 | +15,058 | 0.01% | 790,399 |
| 2015-11-06 | 2015-11-04 | 1.687 | 442,725 | -37,646 | 0.01% | 746,761 |
| 2015-11-03 | 2015-10-30 | 1.607 | 480,371 | +7,529 | 0.01% | 771,979 |
| 2015-10-29 | 2015-10-27 | 1.634 | 472,842 | -15,059 | 0.01% | 772,440 |
| 2015-10-27 | 2015-10-23 | 1.647 | 487,901 | +15,059 | 0.01% | 803,521 |
| 2015-10-23 | 2015-10-20 | 1.554 | 472,842 | +7,529 | 0.01% | 734,760 |
| 2015-10-20 | 2015-10-16 | 1.527 | 465,313 | +7,530 | 0.01% | 710,701 |
| 2015-09-30 | 2015-09-25 | 1.328 | 457,783 | -22,588 | 0.01% | 608,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 480,371 | +7,529 | 0.01% | 644,380 |
| 2015-09-21 | 2015-09-17 | 1.302 | 472,842 | -22,588 | 0.01% | 615,440 |
| 2015-09-17 | 2015-09-15 | 1.275 | 495,430 | +22,588 | 0.01% | 631,680 |
| 2015-09-15 | 2015-09-11 | 1.341 | 472,842 | -22,588 | 0.01% | 634,280 |
| 2015-09-10 | 2015-09-08 | 1.315 | 495,430 | -15,059 | 0.01% | 651,420 |
| 2015-08-31 | 2015-08-27 | 1.355 | 510,489 | +22,588 | 0.01% | 691,560 |
| 2015-08-27 | 2015-08-25 | 1.328 | 487,901 | -45,176 | 0.01% | 648,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 533,077 | -19,576 | 0.01% | 708,000 |
| 2015-08-20 | 2015-08-18 | 1.514 | 552,653 | -15,059 | 0.01% | 836,760 |
| 2015-08-14 | 2015-08-12 | 1.488 | 567,712 | +37,647 | 0.01% | 844,481 |
| 2015-08-10 | 2015-08-06 | 1.620 | 530,065 | -15,059 | 0.01% | 858,880 |
| 2015-08-06 | 2015-08-04 | 1.647 | 545,124 | -1,505 | 0.01% | 897,761 |
| 2015-08-04 | 2015-07-31 | 1.660 | 546,629 | +10,541 | 0.01% | 907,499 |
| 2015-07-28 | 2015-07-24 | 1.766 | 536,088 | +3,011 | 0.01% | 946,959 |
| 2015-07-23 | 2015-07-21 | 1.740 | 533,077 | -15,058 | 0.01% | 927,481 |
| 2015-07-22 | 2015-07-20 | 1.740 | 548,135 | -7,530 | 0.01% | 953,679 |
| 2015-07-20 | 2015-07-16 | 1.687 | 555,665 | +15,059 | 0.01% | 937,261 |
| 2015-07-16 | 2015-07-14 | 1.713 | 540,606 | +7,529 | 0.01% | 926,220 |
| 2015-07-14 | 2015-07-10 | 1.620 | 533,077 | +15,059 | 0.01% | 863,761 |
| 2015-07-13 | 2015-07-09 | 1.461 | 518,018 | -7,529 | 0.01% | 756,800 |
| 2015-07-10 | 2015-07-08 | 1.222 | 525,547 | +15,058 | 0.01% | 642,160 |
| 2015-07-09 | 2015-07-07 | 1.408 | 510,489 | +15,059 | 0.01% | 718,681 |
| 2015-07-08 | 2015-07-06 | 1.501 | 495,430 | -37,647 | 0.01% | 743,540 |
| 2015-07-07 | 2015-07-03 | 1.713 | 533,077 | -69,269 | 0.01% | 913,321 |
| 2015-07-06 | 2015-07-02 | 1.820 | 602,346 | +15,058 | 0.01% | 1,095,999 |
| 2015-07-02 | 2015-06-29 | 1.899 | 587,288 | +22,588 | 0.01% | 1,115,400 |
| 2015-06-29 | 2015-06-25 | 2.019 | 564,700 | +30,118 | 0.01% | 1,140,000 |
| 2015-06-26 | 2015-06-24 | 2.072 | 534,582 | +37,646 | 0.01% | 1,107,599 |
| 2015-06-25 | 2015-06-23 | 2.019 | 496,936 | +75,293 | 0.01% | 1,003,200 |
| 2015-06-24 | 2015-06-22 | 1.979 | 421,643 | -4,517 | 0.01% | 834,401 |
| 2015-06-22 | 2015-06-18 | 2.098 | 426,160 | -15,059 | 0.01% | 894,280 |
| 2015-06-19 | 2015-06-17 | 2.125 | 441,219 | -15,058 | 0.01% | 937,600 |
| 2015-06-17 | 2015-06-15 | 2.125 | 456,277 | +15,058 | 0.01% | 969,599 |
| 2015-06-12 | 2015-06-10 | 2.218 | 441,219 | -52,705 | 0.01% | 978,620 |
| 2015-06-11 | 2015-06-09 | 2.258 | 493,924 | -37,647 | 0.01% | 1,115,200 |
| 2015-06-10 | 2015-06-08 | 2.298 | 531,571 | -10,541 | 0.01% | 1,221,381 |
| 2015-06-09 | 2015-06-05 | 2.338 | 542,112 | -82,822 | 0.01% | 1,267,200 |
| 2015-06-08 | 2015-06-04 | 2.284 | 624,934 | +75,293 | 0.01% | 1,427,599 |
| 2015-06-05 | 2015-06-03 | 2.231 | 549,641 | -15,059 | 0.01% | 1,226,400 |
| 2015-06-03 | 2015-06-01 | 2.245 | 564,700 | -51,199 | 0.01% | 1,267,500 |
| 2015-06-02 | 2015-05-29 | 2.231 | 615,899 | -28,612 | 0.01% | 1,374,239 |
| 2015-06-01 | 2015-05-28 | 2.205 | 644,511 | +7,530 | 0.02% | 1,420,961 |
| 2015-05-28 | 2015-05-26 | 2.231 | 636,981 | -22,588 | 0.01% | 1,421,279 |
| 2015-05-27 | 2015-05-22 | 2.239 | 659,569 | -15,059 | 0.02% | 1,476,929 |
| 2015-05-26 | 2015-05-21 | 2.212 | 674,628 | +26,406 | 0.02% | 1,492,000 |
| 2015-05-19 | 2015-05-15 | 2.198 | 648,222 | +21,704 | 0.02% | 1,424,640 |
| 2015-05-18 | 2015-05-14 | 2.225 | 626,518 | +36,173 | 0.02% | 1,394,260 |
| 2015-05-15 | 2015-05-13 | 2.281 | 590,345 | -68,005 | 0.01% | 1,346,400 |
| 2015-05-14 | 2015-05-12 | 2.281 | 658,350 | +79,581 | 0.02% | 1,501,499 |
| 2015-05-13 | 2015-05-11 | 2.212 | 578,769 | +136,010 | 0.01% | 1,279,999 |
| 2015-05-12 | 2015-05-08 | 2.004 | 442,759 | -50,642 | 0.01% | 887,401 |
| 2015-05-11 | 2015-05-07 | 1.866 | 493,401 | -7,235 | 0.01% | 920,700 |
| 2015-05-07 | 2015-05-05 | 1.977 | 500,636 | +143,246 | 0.01% | 989,561 |
| 2015-05-06 | 2015-05-04 | 2.101 | 357,390 | -76,687 | 0.01% | 750,880 |
| 2015-05-05 | 2015-04-30 | 2.032 | 434,077 | -34,726 | 0.01% | 882,000 |
| 2015-05-04 | 2015-04-29 | 1.907 | 468,803 | +134,564 | 0.01% | 894,240 |
| 2015-04-30 | 2015-04-28 | 1.963 | 334,239 | -7,235 | 0.01% | 656,039 |
| 2015-04-16 | 2015-04-14 | 1.742 | 341,474 | +10,128 | 0.01% | 594,720 |
| 2015-04-14 | 2015-04-10 | 1.659 | 331,346 | -43,407 | 0.01% | 549,601 |
| 2015-04-13 | 2015-04-09 | 1.645 | 374,753 | -14,469 | 0.01% | 616,420 |
| 2015-04-09 | 2015-04-02 | 1.507 | 389,222 | +28,938 | 0.01% | 586,419 |
| 2015-04-08 | 2015-04-01 | 1.410 | 360,284 | -26,045 | 0.01% | 507,960 |
| 2015-04-02 | 2015-03-31 | 1.410 | 386,329 | +14,470 | 0.01% | 544,681 |
| 2015-03-25 | 2015-03-23 | 1.285 | 371,859 | -28,939 | 0.01% | 478,020 |
| 2015-03-18 | 2015-03-16 | 1.368 | 400,798 | +28,939 | 0.01% | 548,460 |
| 2015-03-17 | 2015-03-13 | 1.355 | 371,859 | -57,877 | 0.01% | 503,720 |
| 2015-03-06 | 2015-03-04 | 1.272 | 429,736 | -57,877 | 0.01% | 546,480 |
| 2015-02-26 | 2015-02-24 | 1.064 | 487,613 | +14,469 | 0.01% | 518,980 |
| 2015-02-24 | 2015-02-18 | 1.133 | 473,144 | +57,877 | 0.01% | 536,280 |
| 2015-01-12 | 2015-01-08 | 1.106 | 415,267 | -36,173 | 0.01% | 459,200 |
| 2015-01-07 | 2015-01-05 | 1.147 | 451,440 | -8,682 | 0.01% | 517,920 |
| 2015-01-06 | 2015-01-02 | 1.120 | 460,122 | -188,100 | 0.01% | 515,160 |
| 2014-12-23 | 2014-12-19 | 0.885 | 648,222 | -43,407 | 0.02% | 573,440 |
| 2014-12-03 | 2014-12-01 | 0.954 | 691,629 | -43,408 | 0.02% | 659,640 |
| 2014-12-02 | 2014-11-28 | 0.954 | 735,037 | +17,363 | 0.02% | 701,040 |
| 2014-11-26 | 2014-11-24 | 0.954 | 717,674 | -107,072 | 0.02% | 684,480 |
| 2014-11-17 | 2014-11-13 | 0.940 | 824,746 | -36,174 | 0.02% | 775,200 |
| 2014-11-13 | 2014-11-11 | 0.940 | 860,920 | +43,408 | 0.02% | 809,200 |
| 2014-11-11 | 2014-11-07 | 0.926 | 817,512 | +2,894 | 0.02% | 757,100 |
| 2014-11-10 | 2014-11-06 | 0.954 | 814,618 | +43,408 | 0.02% | 776,940 |
| 2014-11-07 | 2014-11-05 | 0.954 | 771,210 | +10,128 | 0.02% | 735,540 |
| 2014-11-05 | 2014-11-03 | 0.954 | 761,082 | -21,704 | 0.02% | 725,880 |
| 2014-10-23 | 2014-10-21 | 0.898 | 782,786 | +7,235 | 0.02% | 703,300 |
| 2014-10-09 | 2014-10-07 | 0.926 | 775,551 | -36,173 | 0.02% | 718,240 |
| 2014-10-08 | 2014-10-06 | 0.926 | 811,724 | -108,519 | 0.02% | 751,740 |
| 2014-10-07 | 2014-10-03 | 0.898 | 920,243 | +122,988 | 0.02% | 826,800 |
| 2014-09-11 | 2014-09-08 | 0.940 | 797,255 | +30,385 | 0.02% | 749,360 |
| 2014-09-10 | 2014-09-05 | 0.926 | 766,870 | -43,407 | 0.02% | 710,200 |
| 2014-08-29 | 2014-08-27 | 0.926 | 810,277 | +115,754 | 0.02% | 750,400 |
| 2014-08-26 | 2014-08-22 | 0.981 | 694,523 | +36,173 | 0.02% | 681,600 |
| 2014-07-31 | 2014-07-29 | 1.037 | 658,350 | +21,704 | 0.02% | 682,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 636,646 | -21,704 | 0.02% | 668,800 |
| 2014-07-28 | 2014-07-24 | 1.009 | 658,350 | +21,704 | 0.02% | 664,300 |
| 2014-07-21 | 2014-07-17 | 0.995 | 636,646 | -7,235 | 0.02% | 633,600 |
| 2014-07-09 | 2014-07-07 | 0.995 | 643,881 | +53,536 | 0.02% | 640,800 |
| 2014-06-25 | 2014-06-23 | 0.926 | 590,345 | +30,386 | 0.01% | 546,720 |
| 2014-05-23 | 2014-05-21 | 1.156 | 559,959 | +44,569 | 0.01% | 647,519 |
| 2014-05-21 | 2014-05-19 | 1.171 | 515,390 | -19,976 | 0.01% | 603,721 |
| 2014-05-16 | 2014-05-14 | 1.171 | 535,366 | +19,976 | 0.01% | 627,120 |
| 2014-05-14 | 2014-05-12 | 1.111 | 515,390 | +89,228 | 0.01% | 572,761 |
| 2014-05-12 | 2014-05-08 | 1.111 | 426,162 | +29,299 | 0.01% | 473,600 |
| 2014-04-03 | 2014-04-01 | 1.261 | 396,863 | +6,659 | 0.01% | 500,640 |
| 2014-04-02 | 2014-03-31 | 1.231 | 390,204 | -13,318 | 0.01% | 480,519 |
| 2014-04-01 | 2014-03-28 | 1.201 | 403,522 | -19,976 | 0.01% | 484,800 |
| 2014-03-27 | 2014-03-25 | 1.171 | 423,498 | -66,588 | 0.01% | 496,080 |
| 2014-03-26 | 2014-03-24 | 1.171 | 490,086 | -87,896 | 0.01% | 574,080 |
| 2014-03-25 | 2014-03-21 | 1.156 | 577,982 | +50,607 | 0.02% | 668,360 |
| 2014-03-20 | 2014-03-18 | 1.171 | 527,375 | +6,658 | 0.01% | 617,760 |
| 2014-03-10 | 2014-03-06 | 1.171 | 520,717 | -43,947 | 0.01% | 609,961 |
| 2014-02-26 | 2014-02-24 | 1.156 | 564,664 | +43,947 | 0.01% | 652,959 |
| 2014-02-14 | 2014-02-12 | 1.246 | 520,717 | +13,318 | 0.01% | 649,061 |
| 2014-02-13 | 2014-02-11 | 1.246 | 507,399 | -724,475 | 0.01% | 632,460 |
| 2014-02-07 | 2014-02-05 | 1.292 | 1,231,874 | -7,991 | 0.03% | 1,591,000 |
| 2014-01-03 | 2013-12-31 | 1.382 | 1,239,865 | +732,466 | 0.03% | 1,713,040 |
| 2013-12-09 | 2013-12-05 | 1.397 | 507,399 | +6,659 | 0.01% | 708,660 |
| 2013-12-03 | 2013-11-29 | 1.382 | 500,740 | +13,317 | 0.01% | 691,840 |
| 2013-11-27 | 2013-11-25 | 1.397 | 487,423 | -13,317 | 0.01% | 680,761 |
| 2013-11-11 | 2013-11-07 | 1.412 | 500,740 | -79,906 | 0.01% | 706,880 |
| 2013-11-06 | 2013-11-04 | 1.322 | 580,646 | -10,654 | 0.02% | 767,361 |
| 2013-11-01 | 2013-10-30 | 1.322 | 591,300 | -153,152 | 0.02% | 781,441 |
| 2013-10-25 | 2013-10-23 | 1.352 | 744,452 | +66,588 | 0.02% | 1,006,201 |
| 2013-10-24 | 2013-10-22 | 1.382 | 677,864 | +93,223 | 0.02% | 936,560 |
| 2013-10-21 | 2013-10-17 | 1.412 | 584,641 | +26,635 | 0.02% | 825,320 |
| 2013-10-15 | 2013-10-10 | 1.412 | 558,006 | +46,612 | 0.01% | 787,720 |
| 2013-09-13 | 2013-09-11 | 1.427 | 511,394 | -66,588 | 0.01% | 729,600 |
| 2013-09-11 | 2013-09-09 | 1.427 | 577,982 | +53,270 | 0.02% | 824,600 |
| 2013-09-06 | 2013-09-04 | 1.397 | 524,712 | +13,318 | 0.01% | 732,840 |
| 2013-09-03 | 2013-08-30 | 1.382 | 511,394 | -19,977 | 0.01% | 706,560 |
| 2013-09-02 | 2013-08-29 | 1.397 | 531,371 | -6,658 | 0.01% | 742,141 |
| 2013-08-28 | 2013-08-26 | 1.502 | 538,029 | +87,896 | 0.01% | 807,999 |
| 2013-08-15 | 2013-08-12 | 1.487 | 450,133 | -33,294 | 0.01% | 669,239 |
| 2013-08-13 | 2013-08-09 | 1.472 | 483,427 | -6,659 | 0.01% | 711,479 |
| 2013-08-08 | 2013-08-06 | 1.472 | 490,086 | -29,299 | 0.01% | 721,280 |
| 2013-08-07 | 2013-08-05 | 1.472 | 519,385 | -86,564 | 0.01% | 764,400 |
| 2013-08-06 | 2013-08-02 | 1.442 | 605,949 | -27,967 | 0.02% | 873,600 |
| 2013-08-05 | 2013-08-01 | 1.397 | 633,916 | +47,943 | 0.02% | 885,360 |
| 2013-08-02 | 2013-07-31 | 1.367 | 585,973 | +53,271 | 0.02% | 800,801 |
| 2013-07-30 | 2013-07-26 | 1.457 | 532,702 | -13,318 | 0.01% | 776,000 |
| 2013-07-26 | 2013-07-24 | 1.442 | 546,020 | -39,953 | 0.01% | 787,200 |
| 2013-07-24 | 2013-07-22 | 1.382 | 585,973 | +93,223 | 0.02% | 809,601 |
| 2013-07-22 | 2013-07-18 | 1.592 | 492,750 | +26,635 | 0.01% | 784,401 |
| 2013-07-19 | 2013-07-17 | 1.577 | 466,115 | +6,659 | 0.01% | 735,001 |
| 2013-07-17 | 2013-07-15 | 1.592 | 459,456 | +13,318 | 0.01% | 731,400 |
| 2013-07-16 | 2013-07-12 | 1.592 | 446,138 | +13,317 | 0.01% | 710,200 |
| 2013-07-15 | 2013-07-11 | 1.562 | 432,821 | -26,635 | 0.01% | 676,001 |
| 2013-07-11 | 2013-07-09 | 1.517 | 459,456 | +10,654 | 0.01% | 696,900 |
| 2013-07-09 | 2013-07-05 | 1.607 | 448,802 | +53,271 | 0.01% | 721,180 |
| 2013-07-05 | 2013-07-03 | 1.637 | 395,531 | -13,318 | 0.01% | 647,459 |
| 2013-06-25 | 2013-06-21 | 1.742 | 408,849 | -19,976 | 0.01% | 712,240 |
| 2013-06-10 | 2013-06-06 | 1.877 | 428,825 | -13,318 | 0.01% | 804,999 |
| 2013-06-03 | 2013-05-30 | 1.877 | 442,143 | -6,659 | 0.01% | 830,000 |
| 2013-05-31 | 2013-05-29 | 1.877 | 448,802 | -19,976 | 0.01% | 842,501 |
| 2013-05-29 | 2013-05-27 | 1.832 | 468,778 | +19,976 | 0.01% | 858,880 |
| 2013-05-28 | 2013-05-24 | 1.862 | 448,802 | -19,976 | 0.01% | 835,761 |
| 2013-05-27 | 2013-05-23 | 2.051 | 468,778 | +19,976 | 0.01% | 961,546 |
| 2013-05-24 | 2013-05-22 | 2.083 | 448,802 | +21,633 | 0.01% | 934,735 |
| 2013-05-21 | 2013-05-16 | 2.099 | 427,169 | -19,014 | 0.01% | 896,419 |
| 2013-05-20 | 2013-05-15 | 2.067 | 446,183 | +31,689 | 0.01% | 922,240 |
| 2013-05-16 | 2013-05-14 | 2.051 | 414,494 | -12,675 | 0.01% | 850,200 |
| 2013-05-15 | 2013-05-13 | 2.051 | 427,169 | +38,026 | 0.01% | 876,199 |
| 2013-05-14 | 2013-05-10 | 2.130 | 389,143 | -6,337 | 0.01% | 828,901 |
| 2013-05-13 | 2013-05-09 | 2.099 | 395,480 | -6,338 | 0.01% | 829,919 |
| 2013-05-10 | 2013-05-08 | 2.067 | 401,818 | -5,070 | 0.01% | 830,540 |
| 2013-05-08 | 2013-05-06 | 2.004 | 406,888 | +12,675 | 0.01% | 815,339 |
| 2013-04-30 | 2013-04-26 | 1.957 | 394,213 | +17,746 | 0.01% | 771,280 |
| 2013-04-23 | 2013-04-19 | 2.067 | 376,467 | -6,338 | 0.01% | 778,140 |
| 2013-04-19 | 2013-04-17 | 2.035 | 382,805 | -12,675 | 0.01% | 779,161 |
| 2013-04-05 | 2013-04-02 | 1.925 | 395,480 | -63,379 | 0.01% | 761,279 |
| 2013-04-03 | 2013-03-28 | 1.878 | 458,859 | -1,267 | 0.01% | 861,561 |
| 2013-03-22 | 2013-03-20 | 1.941 | 460,126 | -12,676 | 0.01% | 892,980 |
| 2013-03-20 | 2013-03-18 | 1.878 | 472,802 | -54,505 | 0.01% | 887,740 |
| 2013-03-19 | 2013-03-15 | 1.893 | 527,307 | -2,535 | 0.01% | 998,400 |
| 2013-03-18 | 2013-03-14 | 1.925 | 529,842 | +38,027 | 0.01% | 1,019,920 |
| 2013-03-15 | 2013-03-13 | 1.862 | 491,815 | -26,619 | 0.01% | 915,679 |
| 2013-03-14 | 2013-03-12 | 1.941 | 518,434 | -31,689 | 0.01% | 1,006,140 |
| 2013-03-13 | 2013-03-11 | 1.972 | 550,123 | -6,338 | 0.02% | 1,084,999 |
| 2013-03-12 | 2013-03-08 | 2.035 | 556,461 | -12,676 | 0.02% | 1,132,620 |
| 2013-03-11 | 2013-03-07 | 2.083 | 569,137 | -5,070 | 0.02% | 1,185,360 |
| 2013-03-06 | 2013-03-04 | 2.083 | 574,207 | +49,435 | 0.02% | 1,195,920 |
| 2013-03-05 | 2013-03-01 | 2.288 | 524,772 | -6,338 | 0.01% | 1,200,600 |
| 2013-03-04 | 2013-02-28 | 2.288 | 531,110 | -63,378 | 0.01% | 1,215,100 |
| 2013-03-01 | 2013-02-27 | 2.209 | 594,488 | -26,619 | 0.02% | 1,313,200 |
| 2013-02-28 | 2013-02-26 | 2.193 | 621,107 | -19,013 | 0.02% | 1,362,200 |
| 2013-02-27 | 2013-02-25 | 2.225 | 640,120 | -31,690 | 0.02% | 1,424,099 |
| 2013-02-26 | 2013-02-22 | 2.256 | 671,810 | +8,873 | 0.02% | 1,515,801 |
| 2013-02-25 | 2013-02-21 | 2.225 | 662,937 | -44,364 | 0.02% | 1,474,861 |
| 2013-02-21 | 2013-02-19 | 2.209 | 707,301 | +19,013 | 0.02% | 1,562,399 |
| 2013-02-19 | 2013-02-15 | 2.398 | 688,288 | +11,408 | 0.02% | 1,650,720 |
| 2013-02-08 | 2013-02-06 | 2.367 | 676,880 | +12,676 | 0.02% | 1,602,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 664,204 | +106,475 | 0.02% | 1,509,120 |
| 2013-02-06 | 2013-02-04 | 2.272 | 557,729 | +57,041 | 0.02% | 1,267,201 |
| 2013-02-05 | 2013-02-01 | 2.319 | 500,688 | +8,873 | 0.01% | 1,161,299 |
| 2013-02-04 | 2013-01-31 | 2.414 | 491,815 | -12,676 | 0.01% | 1,187,279 |
| 2013-02-01 | 2013-01-30 | 2.493 | 504,491 | -27,886 | 0.01% | 1,257,680 |
| 2013-01-31 | 2013-01-29 | 2.430 | 532,377 | +25,351 | 0.01% | 1,293,599 |
| 2013-01-30 | 2013-01-28 | 2.446 | 507,026 | +72,251 | 0.01% | 1,240,000 |
| 2013-01-29 | 2013-01-25 | 2.414 | 434,775 | -6,338 | 0.01% | 1,049,580 |
| 2013-01-28 | 2013-01-24 | 2.635 | 441,113 | -12,675 | 0.01% | 1,162,321 |
| 2013-01-25 | 2013-01-23 | 2.714 | 453,788 | -57,041 | 0.01% | 1,231,519 |
| 2013-01-24 | 2013-01-22 | 2.651 | 510,829 | +6,338 | 0.01% | 1,354,081 |
| 2013-01-23 | 2013-01-21 | 2.682 | 504,491 | -12,676 | 0.01% | 1,353,200 |
| 2013-01-22 | 2013-01-18 | 2.651 | 517,167 | +45,633 | 0.01% | 1,370,881 |
| 2013-01-21 | 2013-01-17 | 2.619 | 471,534 | -16,479 | 0.01% | 1,235,039 |
| 2013-01-18 | 2013-01-16 | 2.714 | 488,013 | +64,646 | 0.01% | 1,324,401 |
| 2013-01-17 | 2013-01-15 | 2.619 | 423,367 | -2,535 | 0.01% | 1,108,881 |
| 2013-01-16 | 2013-01-14 | 2.572 | 425,902 | -38,027 | 0.01% | 1,095,360 |
| 2013-01-15 | 2013-01-11 | 2.540 | 463,929 | +17,746 | 0.01% | 1,178,520 |
| 2013-01-14 | 2013-01-10 | 2.635 | 446,183 | -21,549 | 0.01% | 1,175,680 |
| 2013-01-11 | 2013-01-09 | 2.572 | 467,732 | +8,873 | 0.01% | 1,202,941 |
| 2013-01-10 | 2013-01-08 | 2.540 | 458,859 | +12,676 | 0.01% | 1,165,641 |
| 2013-01-09 | 2013-01-07 | 2.619 | 446,183 | -162,248 | 0.01% | 1,168,640 |
| 2013-01-08 | 2013-01-04 | 2.446 | 608,431 | +34,224 | 0.02% | 1,487,999 |
| 2013-01-07 | 2013-01-03 | 2.430 | 574,207 | -21,549 | 0.02% | 1,395,240 |
| 2013-01-04 | 2013-01-02 | 2.509 | 595,756 | +97,603 | 0.02% | 1,494,601 |
| 2013-01-03 | 2012-12-31 | 2.351 | 498,153 | +7,605 | 0.01% | 1,171,140 |
| 2013-01-02 | 2012-12-27 | 2.272 | 490,548 | +63,379 | 0.01% | 1,114,561 |
| 2012-12-28 | 2012-12-24 | 2.272 | 427,169 | +12,675 | 0.01% | 970,559 |
| 2012-12-21 | 2012-12-19 | 2.241 | 414,494 | +38,027 | 0.01% | 928,680 |
| 2012-12-20 | 2012-12-18 | 2.225 | 376,467 | -19,013 | 0.01% | 837,540 |
| 2012-12-19 | 2012-12-17 | 2.272 | 395,480 | -17,746 | 0.01% | 898,559 |
| 2012-12-17 | 2012-12-13 | 2.351 | 413,226 | -25,352 | 0.01% | 971,479 |
| 2012-12-14 | 2012-12-12 | 2.288 | 438,578 | +88,730 | 0.01% | 1,003,401 |
| 2012-12-13 | 2012-12-11 | 2.288 | 349,848 | +54,505 | 0.01% | 800,400 |
| 2012-12-12 | 2012-12-10 | 2.288 | 295,343 | +36,760 | 0.01% | 675,701 |
| 2012-12-11 | 2012-12-07 | 2.288 | 258,583 | -29,154 | 0.01% | 591,599 |
| 2012-12-07 | 2012-12-05 | 2.272 | 287,737 | +38,027 | 0.01% | 653,759 |
| 2012-12-06 | 2012-12-04 | 2.225 | 249,710 | +25,351 | 0.01% | 555,539 |
| 2012-12-05 | 2012-12-03 | 2.288 | 224,359 | +183,797 | 0.01% | 513,300 |
| 2012-12-04 | 2012-11-30 | 2.319 | 40,562 | +10,140 | 0.00% | 94,080 |
| 2012-12-03 | 2012-11-29 | 2.319 | 30,422 | 0.00% | 70,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy