History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 5,497,023 | +0 | 0.08% | 13,082,915 |
| 2025-10-13 | 2025-10-09 | 2.380 | 5,497,023 | +0 | 0.08% | 13,082,915 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,497,023 | +70,000 | 0.08% | 13,027,945 |
| 2025-10-08 | 2025-10-03 | 2.460 | 5,427,023 | +380,000 | 0.08% | 13,350,477 |
| 2025-10-06 | 2025-10-02 | 2.580 | 5,047,023 | +2,000 | 0.07% | 13,021,319 |
| 2025-10-03 | 2025-09-30 | 2.560 | 5,045,023 | +26,000 | 0.07% | 12,915,259 |
| 2025-09-30 | 2025-09-26 | 2.460 | 5,019,023 | +2,000 | 0.07% | 12,346,797 |
| 2025-09-29 | 2025-09-25 | 2.480 | 5,017,023 | +10,000 | 0.07% | 12,442,217 |
| 2025-09-26 | 2025-09-24 | 2.480 | 5,007,023 | -48,000 | 0.07% | 12,417,417 |
| 2025-09-25 | 2025-09-23 | 2.490 | 5,055,023 | +250,000 | 0.07% | 12,587,007 |
| 2025-09-24 | 2025-09-22 | 2.660 | 4,805,023 | -66,000 | 0.07% | 12,781,361 |
| 2025-09-23 | 2025-09-19 | 2.620 | 4,871,023 | +24,000 | 0.07% | 12,762,080 |
| 2025-09-22 | 2025-09-18 | 2.640 | 4,847,023 | +16,000 | 0.07% | 12,796,141 |
| 2025-09-19 | 2025-09-17 | 2.710 | 4,831,023 | -42,000 | 0.07% | 13,092,072 |
| 2025-09-17 | 2025-09-15 | 2.640 | 4,873,023 | +276,000 | 0.07% | 12,864,781 |
| 2025-09-16 | 2025-09-12 | 2.610 | 4,597,023 | -120,000 | 0.07% | 11,998,230 |
| 2025-09-15 | 2025-09-11 | 2.530 | 4,717,023 | -26,000 | 0.07% | 11,934,068 |
| 2025-09-12 | 2025-09-10 | 2.500 | 4,743,023 | +52,000 | 0.07% | 11,857,558 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,691,023 | -14,000 | 0.07% | 11,633,737 |
| 2025-09-09 | 2025-09-05 | 2.420 | 4,705,023 | +98,000 | 0.07% | 11,386,156 |
| 2025-09-08 | 2025-09-04 | 2.350 | 4,607,023 | +12,000 | 0.07% | 10,826,504 |
| 2025-09-04 | 2025-09-02 | 2.450 | 4,595,023 | +2,000 | 0.07% | 11,257,806 |
| 2025-09-03 | 2025-09-01 | 2.530 | 4,593,023 | -16,000 | 0.07% | 11,620,348 |
| 2025-09-02 | 2025-08-29 | 2.480 | 4,609,023 | -38,000 | 0.07% | 11,430,377 |
| 2025-09-01 | 2025-08-28 | 2.420 | 4,647,023 | +34,000 | 0.07% | 11,245,796 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,613,023 | +20,000 | 0.07% | 11,071,255 |
| 2025-08-28 | 2025-08-26 | 2.500 | 4,593,023 | +108,000 | 0.07% | 11,482,558 |
| 2025-08-27 | 2025-08-25 | 2.640 | 4,485,023 | -2,000 | 0.06% | 11,840,461 |
| 2025-08-25 | 2025-08-21 | 2.610 | 4,487,023 | +2,000 | 0.06% | 11,711,130 |
| 2025-08-22 | 2025-08-20 | 2.630 | 4,485,023 | -36,000 | 0.06% | 11,795,610 |
| 2025-08-21 | 2025-08-19 | 2.660 | 4,521,023 | +2,000 | 0.06% | 12,025,921 |
| 2025-08-20 | 2025-08-18 | 2.700 | 4,519,023 | -216,000 | 0.06% | 12,201,362 |
| 2025-08-19 | 2025-08-15 | 2.670 | 4,735,023 | +276,000 | 0.07% | 12,642,511 |
| 2025-08-18 | 2025-08-14 | 2.690 | 4,459,023 | -292,000 | 0.06% | 11,994,772 |
| 2025-08-15 | 2025-08-13 | 2.660 | 4,751,023 | +186,000 | 0.07% | 12,637,721 |
| 2025-08-13 | 2025-08-11 | 2.620 | 4,565,023 | -18,000 | 0.06% | 11,960,360 |
| 2025-08-12 | 2025-08-08 | 2.640 | 4,583,023 | -202,000 | 0.06% | 12,099,181 |
| 2025-08-11 | 2025-08-07 | 2.630 | 4,785,023 | -198,000 | 0.07% | 12,584,610 |
| 2025-08-06 | 2025-08-04 | 2.470 | 4,983,023 | +2,000 | 0.07% | 12,308,067 |
| 2025-08-04 | 2025-07-31 | 2.500 | 4,981,023 | +234,000 | 0.07% | 12,452,558 |
| 2025-08-01 | 2025-07-30 | 2.660 | 4,747,023 | -4,000 | 0.07% | 12,627,081 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,751,023 | -12,000 | 0.07% | 12,590,211 |
| 2025-07-29 | 2025-07-25 | 2.600 | 4,763,023 | -8,000 | 0.07% | 12,383,860 |
| 2025-07-28 | 2025-07-24 | 2.610 | 4,771,023 | -178,000 | 0.07% | 12,452,370 |
| 2025-07-24 | 2025-07-22 | 2.530 | 4,949,023 | +6,000 | 0.07% | 12,521,028 |
| 2025-07-23 | 2025-07-21 | 2.520 | 4,943,023 | -2,000 | 0.07% | 12,456,418 |
| 2025-07-22 | 2025-07-18 | 2.490 | 4,945,023 | +6,000 | 0.07% | 12,313,107 |
| 2025-07-18 | 2025-07-16 | 2.530 | 4,939,023 | -18,000 | 0.07% | 12,495,728 |
| 2025-07-17 | 2025-07-15 | 2.530 | 4,957,023 | +178,000 | 0.07% | 12,541,268 |
| 2025-07-16 | 2025-07-14 | 2.590 | 4,779,023 | +200,000 | 0.07% | 12,377,670 |
| 2025-07-15 | 2025-07-11 | 2.620 | 4,579,023 | +318,000 | 0.06% | 11,997,040 |
| 2025-07-14 | 2025-07-10 | 2.640 | 4,261,023 | -626,000 | 0.06% | 11,249,101 |
| 2025-07-11 | 2025-07-09 | 2.430 | 4,887,023 | +4,000 | 0.07% | 11,875,466 |
| 2025-07-10 | 2025-07-08 | 2.460 | 4,883,023 | -40,000 | 0.07% | 12,012,237 |
| 2025-07-09 | 2025-07-07 | 2.410 | 4,923,023 | -204,000 | 0.07% | 11,864,485 |
| 2025-07-08 | 2025-07-04 | 2.310 | 5,127,023 | +20,000 | 0.07% | 11,843,423 |
| 2025-07-04 | 2025-07-02 | 2.350 | 5,107,023 | -24,000 | 0.07% | 12,001,504 |
| 2025-07-03 | 2025-06-30 | 2.330 | 5,131,023 | -208,000 | 0.07% | 11,955,284 |
| 2025-07-02 | 2025-06-27 | 2.290 | 5,339,023 | +208,000 | 0.08% | 12,226,363 |
| 2025-06-30 | 2025-06-26 | 2.340 | 5,131,023 | -20,000 | 0.07% | 12,006,594 |
| 2025-06-24 | 2025-06-20 | 2.300 | 5,151,023 | -272,000 | 0.07% | 11,847,353 |
| 2025-06-23 | 2025-06-19 | 2.210 | 5,423,023 | +24,000 | 0.08% | 11,984,881 |
| 2025-06-20 | 2025-06-18 | 2.260 | 5,399,023 | +188,000 | 0.08% | 12,201,792 |
| 2025-06-19 | 2025-06-17 | 2.400 | 5,211,023 | -234,000 | 0.07% | 12,506,455 |
| 2025-06-18 | 2025-06-16 | 2.300 | 5,445,023 | -20,000 | 0.08% | 12,523,553 |
| 2025-06-17 | 2025-06-13 | 2.270 | 5,465,023 | +120,000 | 0.08% | 12,405,602 |
| 2025-06-16 | 2025-06-12 | 2.270 | 5,345,023 | +618,000 | 0.08% | 12,133,202 |
| 2025-06-13 | 2025-06-11 | 2.270 | 4,727,023 | -752,000 | 0.07% | 10,730,342 |
| 2025-06-12 | 2025-06-10 | 2.240 | 5,479,023 | -200,000 | 0.08% | 12,273,012 |
| 2025-06-11 | 2025-06-09 | 2.090 | 5,679,023 | -72,000 | 0.08% | 11,869,158 |
| 2025-06-09 | 2025-06-05 | 2.030 | 5,751,023 | -64,000 | 0.08% | 11,674,577 |
| 2025-06-06 | 2025-06-04 | 2.000 | 5,815,023 | -314,000 | 0.08% | 11,630,046 |
| 2025-06-05 | 2025-06-03 | 1.960 | 6,129,023 | -48,000 | 0.09% | 12,012,885 |
| 2025-06-04 | 2025-06-02 | 1.890 | 6,177,023 | +108,000 | 0.09% | 11,674,573 |
| 2025-06-02 | 2025-05-29 | 1.880 | 6,069,023 | -202,000 | 0.09% | 11,409,763 |
| 2025-05-30 | 2025-05-28 | 1.850 | 6,271,023 | +20,000 | 0.09% | 11,601,393 |
| 2025-05-29 | 2025-05-27 | 1.890 | 6,251,023 | +26,000 | 0.09% | 11,814,433 |
| 2025-05-27 | 2025-05-23 | 1.890 | 6,225,023 | -38,000 | 0.09% | 11,765,293 |
| 2025-05-26 | 2025-05-22 | 1.880 | 6,263,023 | +240,000 | 0.09% | 11,774,483 |
| 2025-05-23 | 2025-05-21 | 1.930 | 6,023,023 | +50,000 | 0.09% | 11,624,434 |
| 2025-05-20 | 2025-05-16 | 1.900 | 5,973,023 | +6,000 | 0.08% | 11,348,744 |
| 2025-05-19 | 2025-05-15 | 1.920 | 5,967,023 | +38,000 | 0.08% | 11,456,684 |
| 2025-05-16 | 2025-05-14 | 1.940 | 5,929,023 | -40,000 | 0.08% | 11,502,305 |
| 2025-05-15 | 2025-05-13 | 1.930 | 5,969,023 | +6,000 | 0.08% | 11,520,214 |
| 2025-05-14 | 2025-05-12 | 1.940 | 5,963,023 | -184,000 | 0.08% | 11,568,265 |
| 2025-05-13 | 2025-05-09 | 1.860 | 6,147,023 | +36,000 | 0.09% | 11,433,463 |
| 2025-05-09 | 2025-05-07 | 1.930 | 6,111,023 | -2,000 | 0.09% | 11,794,274 |
| 2025-05-08 | 2025-05-06 | 1.920 | 6,113,023 | -2,000 | 0.09% | 11,737,004 |
| 2025-05-06 | 2025-04-30 | 1.960 | 6,115,023 | +294,000 | 0.09% | 11,985,445 |
| 2025-05-02 | 2025-04-29 | 1.940 | 5,821,023 | +12,000 | 0.08% | 11,292,785 |
| 2025-04-30 | 2025-04-28 | 1.930 | 5,809,023 | +200,000 | 0.08% | 11,211,414 |
| 2025-04-29 | 2025-04-25 | 2.000 | 5,609,023 | -268,000 | 0.08% | 11,218,046 |
| 2025-04-25 | 2025-04-23 | 2.040 | 5,877,023 | -138,000 | 0.08% | 11,989,127 |
| 2025-04-24 | 2025-04-22 | 2.120 | 6,015,023 | +2,000 | 0.09% | 12,751,849 |
| 2025-04-23 | 2025-04-17 | 2.080 | 6,013,023 | -20,000 | 0.09% | 12,507,088 |
| 2025-04-22 | 2025-04-16 | 1.950 | 6,033,023 | -2,000 | 0.09% | 11,764,395 |
| 2025-04-17 | 2025-04-15 | 1.920 | 6,035,023 | -2,000 | 0.09% | 11,587,244 |
| 2025-04-16 | 2025-04-14 | 1.960 | 6,037,023 | +40,000 | 0.09% | 11,832,565 |
| 2025-04-14 | 2025-04-10 | 1.980 | 5,997,023 | +42,000 | 0.08% | 11,874,106 |
| 2025-04-11 | 2025-04-09 | 1.980 | 5,955,023 | -340,000 | 0.08% | 11,790,946 |
| 2025-04-10 | 2025-04-08 | 1.790 | 6,295,023 | +6,000 | 0.09% | 11,268,091 |
| 2025-04-09 | 2025-04-07 | 1.710 | 6,289,023 | +24,000 | 0.09% | 10,754,229 |
| 2025-04-08 | 2025-04-03 | 1.980 | 6,265,023 | -98,000 | 0.09% | 12,404,746 |
| 2025-04-03 | 2025-04-01 | 1.940 | 6,363,023 | +214,000 | 0.09% | 12,344,265 |
| 2025-04-02 | 2025-03-31 | 2.020 | 6,149,023 | +796,000 | 0.09% | 12,421,026 |
| 2025-04-01 | 2025-03-28 | 2.120 | 5,353,023 | -98,000 | 0.08% | 11,348,409 |
| 2025-03-31 | 2025-03-27 | 2.110 | 5,451,023 | -408,000 | 0.08% | 11,501,659 |
| 2025-03-27 | 2025-03-25 | 2.050 | 5,859,023 | +2,000 | 0.08% | 12,010,997 |
| 2025-03-26 | 2025-03-24 | 2.080 | 5,857,023 | +10,000 | 0.08% | 12,182,608 |
| 2025-03-25 | 2025-03-21 | 2.060 | 5,847,023 | +60,000 | 0.08% | 12,044,867 |
| 2025-03-24 | 2025-03-20 | 2.150 | 5,787,023 | +282,000 | 0.08% | 12,442,099 |
| 2025-03-21 | 2025-03-19 | 2.220 | 5,505,023 | +398,000 | 0.08% | 12,221,151 |
| 2025-03-20 | 2025-03-18 | 2.330 | 5,107,023 | -8,000 | 0.07% | 11,899,364 |
| 2025-03-19 | 2025-03-17 | 2.350 | 5,115,023 | +254,000 | 0.07% | 12,020,304 |
| 2025-03-18 | 2025-03-14 | 2.290 | 4,861,023 | -454,000 | 0.07% | 11,131,743 |
| 2025-03-17 | 2025-03-13 | 2.120 | 5,315,023 | -12,000 | 0.08% | 11,267,849 |
| 2025-03-14 | 2025-03-12 | 2.140 | 5,327,023 | +242,000 | 0.08% | 11,399,829 |
| 2025-03-13 | 2025-03-11 | 2.180 | 5,085,023 | +408,000 | 0.07% | 11,085,350 |
| 2025-03-12 | 2025-03-10 | 2.220 | 4,677,023 | -50,000 | 0.07% | 10,382,991 |
| 2025-03-11 | 2025-03-07 | 2.220 | 4,727,023 | +96,000 | 0.07% | 10,493,991 |
| 2025-03-10 | 2025-03-06 | 2.330 | 4,631,023 | -992,000 | 0.07% | 10,790,284 |
| 2025-03-07 | 2025-03-05 | 2.140 | 5,623,023 | -206,000 | 0.08% | 12,033,269 |
| 2025-03-06 | 2025-03-04 | 2.070 | 5,829,023 | +10,000 | 0.08% | 12,066,078 |
| 2025-03-05 | 2025-03-03 | 2.120 | 5,819,023 | +44,000 | 0.08% | 12,336,329 |
| 2025-03-04 | 2025-02-28 | 2.110 | 5,775,023 | +620,000 | 0.08% | 12,185,299 |
| 2025-03-03 | 2025-02-27 | 2.200 | 5,155,023 | +134,000 | 0.07% | 11,341,051 |
| 2025-02-28 | 2025-02-26 | 2.120 | 5,021,023 | +356,000 | 0.07% | 10,644,569 |
| 2025-02-27 | 2025-02-25 | 2.000 | 4,665,023 | +12,000 | 0.07% | 9,330,046 |
| 2025-02-26 | 2025-02-24 | 2.020 | 4,653,023 | +54,000 | 0.07% | 9,399,106 |
| 2025-02-25 | 2025-02-21 | 1.930 | 4,599,023 | -4,000 | 0.07% | 8,876,114 |
| 2025-02-24 | 2025-02-20 | 1.850 | 4,603,023 | +66,000 | 0.07% | 8,515,593 |
| 2025-02-21 | 2025-02-19 | 1.920 | 4,537,023 | -220,000 | 0.06% | 8,711,084 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4,757,023 | -94,000 | 0.07% | 8,943,203 |
| 2025-02-19 | 2025-02-17 | 1.870 | 4,851,023 | -90,000 | 0.07% | 9,071,413 |
| 2025-02-18 | 2025-02-14 | 1.870 | 4,941,023 | -172,000 | 0.07% | 9,239,713 |
| 2025-02-17 | 2025-02-13 | 1.820 | 5,113,023 | +478,000 | 0.07% | 9,305,702 |
| 2025-02-14 | 2025-02-12 | 1.860 | 4,635,023 | -268,000 | 0.07% | 8,621,143 |
| 2025-02-13 | 2025-02-11 | 1.700 | 4,903,023 | +280,000 | 0.07% | 8,335,139 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,623,023 | -14,000 | 0.07% | 8,182,751 |
| 2025-02-11 | 2025-02-07 | 1.790 | 4,637,023 | -40,000 | 0.07% | 8,300,271 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,677,023 | -78,000 | 0.07% | 7,904,169 |
| 2025-02-04 | 2025-01-28 | 1.720 | 4,755,023 | +22,000 | 0.07% | 8,178,640 |
| 2025-01-21 | 2025-01-17 | 1.770 | 4,733,023 | +100,000 | 0.07% | 8,377,451 |
| 2025-01-16 | 2025-01-14 | 1.720 | 4,633,023 | -6,000 | 0.07% | 7,968,800 |
| 2025-01-15 | 2025-01-13 | 1.700 | 4,639,023 | +20,000 | 0.07% | 7,886,339 |
| 2025-01-13 | 2025-01-09 | 1.710 | 4,619,023 | +44,000 | 0.07% | 7,898,529 |
| 2025-01-10 | 2025-01-08 | 1.710 | 4,575,023 | -4,000 | 0.06% | 7,823,289 |
| 2025-01-09 | 2025-01-07 | 1.740 | 4,579,023 | +4,000 | 0.06% | 7,967,500 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4,575,023 | +10,000 | 0.06% | 7,914,790 |
| 2025-01-07 | 2025-01-03 | 1.760 | 4,565,023 | +4,000 | 0.06% | 8,034,440 |
| 2025-01-06 | 2025-01-02 | 1.760 | 4,561,023 | +4,000 | 0.06% | 8,027,400 |
| 2025-01-03 | 2024-12-31 | 1.820 | 4,557,023 | +30,000 | 0.06% | 8,293,782 |
| 2025-01-02 | 2024-12-27 | 1.790 | 4,527,023 | -48,000 | 0.06% | 8,103,371 |
| 2024-12-27 | 2024-12-20 | 1.810 | 4,575,023 | +4,000 | 0.06% | 8,280,792 |
| 2024-12-23 | 2024-12-19 | 1.830 | 4,571,023 | +20,000 | 0.06% | 8,364,972 |
| 2024-12-19 | 2024-12-17 | 1.890 | 4,551,023 | +20,000 | 0.06% | 8,601,433 |
| 2024-12-18 | 2024-12-16 | 1.880 | 4,531,023 | +18,000 | 0.06% | 8,518,323 |
| 2024-12-17 | 2024-12-13 | 1.940 | 4,513,023 | +12,000 | 0.06% | 8,755,265 |
| 2024-12-16 | 2024-12-12 | 2.060 | 4,501,023 | -32,000 | 0.06% | 9,272,107 |
| 2024-12-12 | 2024-12-10 | 1.990 | 4,533,023 | +48,000 | 0.06% | 9,020,716 |
| 2024-12-11 | 2024-12-09 | 2.090 | 4,485,023 | +2,000 | 0.06% | 9,373,698 |
| 2024-12-05 | 2024-12-03 | 2.030 | 4,483,023 | +140,000 | 0.06% | 9,100,537 |
| 2024-12-03 | 2024-11-29 | 1.990 | 4,343,023 | -12,000 | 0.06% | 8,642,616 |
| 2024-12-02 | 2024-11-28 | 1.940 | 4,355,023 | +4,000 | 0.06% | 8,448,745 |
| 2024-11-29 | 2024-11-27 | 1.980 | 4,351,023 | -6,000 | 0.06% | 8,615,026 |
| 2024-11-28 | 2024-11-26 | 1.910 | 4,357,023 | +18,000 | 0.06% | 8,321,914 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4,339,023 | -6,000 | 0.06% | 8,244,144 |
| 2024-11-26 | 2024-11-22 | 1.880 | 4,345,023 | -130,000 | 0.06% | 8,168,643 |
| 2024-11-25 | 2024-11-21 | 1.960 | 4,475,023 | +48,000 | 0.06% | 8,771,045 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,427,023 | +10,000 | 0.06% | 8,898,316 |
| 2024-11-20 | 2024-11-18 | 2.000 | 4,417,023 | +44,000 | 0.06% | 8,834,046 |
| 2024-11-19 | 2024-11-15 | 1.990 | 4,373,023 | +30,000 | 0.06% | 8,702,316 |
| 2024-11-18 | 2024-11-14 | 2.050 | 4,343,023 | +60,000 | 0.06% | 8,903,197 |
| 2024-11-15 | 2024-11-13 | 2.220 | 4,283,023 | +8,000 | 0.06% | 9,508,311 |
| 2024-11-14 | 2024-11-12 | 2.270 | 4,275,023 | +28,000 | 0.06% | 9,704,302 |
| 2024-11-13 | 2024-11-11 | 2.320 | 4,247,023 | -152,000 | 0.06% | 9,853,093 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4,399,023 | -50,000 | 0.06% | 10,689,626 |
| 2024-11-11 | 2024-11-07 | 2.570 | 4,449,023 | -50,000 | 0.06% | 11,433,989 |
| 2024-11-08 | 2024-11-06 | 2.470 | 4,499,023 | +18,000 | 0.06% | 11,112,587 |
| 2024-11-07 | 2024-11-05 | 2.440 | 4,481,023 | -38,000 | 0.06% | 10,933,696 |
| 2024-11-06 | 2024-11-04 | 2.360 | 4,519,023 | -34,000 | 0.06% | 10,664,894 |
| 2024-11-05 | 2024-11-01 | 2.380 | 4,553,023 | +76,000 | 0.06% | 10,836,195 |
| 2024-11-04 | 2024-10-31 | 2.350 | 4,477,023 | +84,000 | 0.06% | 10,521,004 |
| 2024-11-01 | 2024-10-30 | 2.310 | 4,393,023 | +54,000 | 0.06% | 10,147,883 |
| 2024-10-30 | 2024-10-28 | 2.310 | 4,339,023 | -34,000 | 0.06% | 10,023,143 |
| 2024-10-25 | 2024-10-23 | 2.200 | 4,373,023 | -2,000 | 0.06% | 9,620,651 |
| 2024-10-23 | 2024-10-21 | 2.170 | 4,375,023 | -70,000 | 0.06% | 9,493,800 |
| 2024-10-22 | 2024-10-18 | 2.160 | 4,445,023 | -24,000 | 0.06% | 9,601,250 |
| 2024-10-21 | 2024-10-17 | 2.090 | 4,469,023 | +68,000 | 0.06% | 9,340,258 |
| 2024-10-18 | 2024-10-16 | 2.460 | 4,401,023 | +344,000 | 0.06% | 10,826,517 |
| 2024-10-17 | 2024-10-15 | 2.220 | 4,057,023 | -32,000 | 0.06% | 9,006,591 |
| 2024-10-16 | 2024-10-14 | 2.380 | 4,089,023 | -32,000 | 0.06% | 9,731,875 |
| 2024-10-15 | 2024-10-10 | 2.350 | 4,121,023 | -14,000 | 0.06% | 9,684,404 |
| 2024-10-14 | 2024-10-09 | 2.260 | 4,135,023 | +28,000 | 0.06% | 9,345,152 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,107,023 | +288,000 | 0.06% | 9,815,785 |
| 2024-10-09 | 2024-10-07 | 3.130 | 3,819,023 | -922,000 | 0.05% | 11,953,542 |
| 2024-10-08 | 2024-10-04 | 3.030 | 4,741,023 | -10,000 | 0.07% | 14,365,300 |
| 2024-10-07 | 2024-10-03 | 3.190 | 4,751,023 | -386,000 | 0.07% | 15,155,763 |
| 2024-10-04 | 2024-10-02 | 3.180 | 5,137,023 | -26,000 | 0.07% | 16,335,733 |
| 2024-10-03 | 2024-09-30 | 2.540 | 5,163,023 | +60,000 | 0.07% | 13,114,078 |
| 2024-10-02 | 2024-09-27 | 2.370 | 5,103,023 | -154,000 | 0.07% | 12,094,165 |
| 2024-09-30 | 2024-09-26 | 1.940 | 5,257,023 | +748,000 | 0.07% | 10,198,625 |
| 2024-09-27 | 2024-09-25 | 1.640 | 4,509,023 | -42,000 | 0.06% | 7,394,798 |
| 2024-09-26 | 2024-09-24 | 1.670 | 4,551,023 | -56,000 | 0.06% | 7,600,208 |
| 2024-09-24 | 2024-09-20 | 1.600 | 4,607,023 | -38,000 | 0.07% | 7,371,237 |
| 2024-09-23 | 2024-09-19 | 1.540 | 4,645,023 | -22,000 | 0.07% | 7,153,335 |
| 2024-09-19 | 2024-09-16 | 1.470 | 4,667,023 | +6,000 | 0.07% | 6,860,524 |
| 2024-09-17 | 2024-09-13 | 1.460 | 4,661,023 | +92,000 | 0.07% | 6,805,094 |
| 2024-09-16 | 2024-09-12 | 1.460 | 4,569,023 | -2,000 | 0.06% | 6,670,774 |
| 2024-09-13 | 2024-09-11 | 1.460 | 4,571,023 | +16,000 | 0.06% | 6,673,694 |
| 2024-09-12 | 2024-09-10 | 1.460 | 4,555,023 | +2,000 | 0.06% | 6,650,334 |
| 2024-09-11 | 2024-09-09 | 1.480 | 4,553,023 | +2,000 | 0.06% | 6,738,474 |
| 2024-09-10 | 2024-09-05 | 1.590 | 4,551,023 | -6,000 | 0.06% | 7,236,127 |
| 2024-09-09 | 2024-09-04 | 1.580 | 4,557,023 | +2,000 | 0.06% | 7,200,096 |
| 2024-09-05 | 2024-09-03 | 1.620 | 4,555,023 | +28,000 | 0.06% | 7,379,137 |
| 2024-09-04 | 2024-09-02 | 1.580 | 4,527,023 | +2,000 | 0.06% | 7,152,696 |
| 2024-09-03 | 2024-08-30 | 1.570 | 4,525,023 | -18,000 | 0.06% | 7,104,286 |
| 2024-09-02 | 2024-08-29 | 1.480 | 4,543,023 | -6,000 | 0.06% | 6,723,674 |
| 2024-08-29 | 2024-08-27 | 1.480 | 4,549,023 | +2,000 | 0.06% | 6,732,554 |
| 2024-08-28 | 2024-08-26 | 1.510 | 4,547,023 | -6,000 | 0.06% | 6,866,005 |
| 2024-08-26 | 2024-08-22 | 1.440 | 4,553,023 | -2,000 | 0.06% | 6,556,353 |
| 2024-08-22 | 2024-08-20 | 1.480 | 4,555,023 | -80,000 | 0.06% | 6,741,434 |
| 2024-08-19 | 2024-08-15 | 1.430 | 4,635,023 | -10,000 | 0.07% | 6,628,083 |
| 2024-08-16 | 2024-08-14 | 1.420 | 4,645,023 | +4,000 | 0.07% | 6,595,933 |
| 2024-08-14 | 2024-08-12 | 1.450 | 4,641,023 | +4,000 | 0.07% | 6,729,483 |
| 2024-08-12 | 2024-08-08 | 1.430 | 4,637,023 | -28,000 | 0.07% | 6,630,943 |
| 2024-08-09 | 2024-08-07 | 1.390 | 4,665,023 | -116,000 | 0.07% | 6,484,382 |
| 2024-08-08 | 2024-08-06 | 1.380 | 4,781,023 | -136,000 | 0.07% | 6,597,812 |
| 2024-08-07 | 2024-08-05 | 1.340 | 4,917,023 | -98,000 | 0.07% | 6,588,811 |
| 2024-08-06 | 2024-08-02 | 1.340 | 5,015,023 | +52,000 | 0.07% | 6,720,131 |
| 2024-08-05 | 2024-08-01 | 1.360 | 4,963,023 | +36,000 | 0.07% | 6,749,711 |
| 2024-08-02 | 2024-07-31 | 1.400 | 4,927,023 | -40,000 | 0.07% | 6,897,832 |
| 2024-08-01 | 2024-07-30 | 1.360 | 4,967,023 | +4,000 | 0.07% | 6,755,151 |
| 2024-07-31 | 2024-07-29 | 1.370 | 4,963,023 | +32,000 | 0.07% | 6,799,342 |
| 2024-07-30 | 2024-07-26 | 1.380 | 4,931,023 | +32,000 | 0.07% | 6,804,812 |
| 2024-07-22 | 2024-07-18 | 1.570 | 4,899,023 | +2,000 | 0.07% | 7,691,466 |
| 2024-07-19 | 2024-07-17 | 1.550 | 4,897,023 | +2,000 | 0.07% | 7,590,386 |
| 2024-07-18 | 2024-07-16 | 1.530 | 4,895,023 | +8,000 | 0.07% | 7,489,385 |
| 2024-07-17 | 2024-07-15 | 1.490 | 4,887,023 | +6,000 | 0.07% | 7,281,664 |
| 2024-07-16 | 2024-07-12 | 1.520 | 4,881,023 | -64,000 | 0.07% | 7,419,155 |
| 2024-07-15 | 2024-07-11 | 1.390 | 4,945,023 | -64,000 | 0.07% | 6,873,582 |
| 2024-07-10 | 2024-07-08 | 1.280 | 5,009,023 | +148,000 | 0.07% | 6,411,549 |
| 2024-07-09 | 2024-07-05 | 1.370 | 4,861,023 | +72,000 | 0.07% | 6,659,602 |
| 2024-07-08 | 2024-07-04 | 1.440 | 4,789,023 | -44,000 | 0.07% | 6,896,193 |
| 2024-07-05 | 2024-07-03 | 1.460 | 4,833,023 | -16,000 | 0.07% | 7,056,214 |
| 2024-07-04 | 2024-07-02 | 1.390 | 4,849,023 | -94,000 | 0.07% | 6,740,142 |
| 2024-07-02 | 2024-06-27 | 1.350 | 4,943,023 | +110,000 | 0.07% | 6,673,081 |
| 2024-06-27 | 2024-06-25 | 1.390 | 4,833,023 | +4,000 | 0.07% | 6,717,902 |
| 2024-06-25 | 2024-06-21 | 1.380 | 4,829,023 | +38,000 | 0.07% | 6,664,052 |
| 2024-06-24 | 2024-06-20 | 1.350 | 4,791,023 | +144,000 | 0.07% | 6,467,881 |
| 2024-06-17 | 2024-06-13 | 1.360 | 4,647,023 | -66,000 | 0.07% | 6,319,951 |
| 2024-06-14 | 2024-06-12 | 1.380 | 4,713,023 | +2,000 | 0.07% | 6,503,972 |
| 2024-06-11 | 2024-06-06 | 1.450 | 4,711,023 | +6,000 | 0.07% | 6,830,983 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,705,023 | +48,000 | 0.07% | 7,057,534 |
| 2024-06-06 | 2024-06-04 | 1.560 | 4,657,023 | +12,757 | 0.07% | 7,264,956 |
| 2024-06-04 | 2024-05-31 | 1.440 | 4,644,266 | -300 | 0.07% | 6,687,743 |
| 2024-06-03 | 2024-05-30 | 1.470 | 4,644,566 | -14,000 | 0.07% | 6,827,512 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4,658,566 | +200,000 | 0.07% | 7,034,435 |
| 2024-05-30 | 2024-05-28 | 1.520 | 4,458,566 | -24,000 | 0.06% | 6,777,020 |
| 2024-05-29 | 2024-05-27 | 1.520 | 4,482,566 | -722,000 | 0.06% | 6,813,500 |
| 2024-05-28 | 2024-05-24 | 1.500 | 5,204,566 | -18,000 | 0.07% | 7,806,849 |
| 2024-05-24 | 2024-05-22 | 1.600 | 5,222,566 | +238,000 | 0.07% | 8,356,106 |
| 2024-05-23 | 2024-05-21 | 1.620 | 4,984,566 | -184,000 | 0.07% | 8,074,997 |
| 2024-05-22 | 2024-05-20 | 1.600 | 5,168,566 | +297,800 | 0.07% | 8,269,706 |
| 2024-05-21 | 2024-05-17 | 1.720 | 4,870,766 | +58,000 | 0.07% | 8,377,718 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,812,766 | +430,000 | 0.07% | 7,700,426 |
| 2024-05-17 | 2024-05-14 | 1.490 | 4,382,766 | -58,000 | 0.06% | 6,530,321 |
| 2024-05-16 | 2024-05-13 | 1.540 | 4,440,766 | -194,000 | 0.06% | 6,838,780 |
| 2024-05-14 | 2024-05-10 | 1.570 | 4,634,766 | -16,000 | 0.07% | 7,276,583 |
| 2024-05-13 | 2024-05-09 | 1.360 | 4,650,766 | +398,000 | 0.07% | 6,325,042 |
| 2024-05-10 | 2024-05-08 | 1.340 | 4,252,766 | +198,000 | 0.06% | 5,698,706 |
| 2024-05-09 | 2024-05-07 | 1.420 | 4,054,766 | -178,000 | 0.06% | 5,757,768 |
| 2024-05-08 | 2024-05-06 | 1.340 | 4,232,766 | +212,000 | 0.06% | 5,671,906 |
| 2024-05-07 | 2024-05-03 | 1.370 | 4,020,766 | -64,000 | 0.06% | 5,508,449 |
| 2024-05-06 | 2024-05-02 | 1.380 | 4,084,766 | +432,000 | 0.06% | 5,636,977 |
| 2024-05-03 | 2024-04-30 | 1.360 | 3,652,766 | -6,000 | 0.05% | 4,967,762 |
| 2024-05-02 | 2024-04-29 | 1.380 | 3,658,766 | -616,000 | 0.05% | 5,049,097 |
| 2024-04-30 | 2024-04-26 | 1.220 | 4,274,766 | -2,000 | 0.06% | 5,215,215 |
| 2024-04-29 | 2024-04-25 | 1.120 | 4,276,766 | -94,000 | 0.06% | 4,789,978 |
| 2024-04-26 | 2024-04-24 | 1.020 | 4,370,766 | -128,000 | 0.06% | 4,458,181 |
| 2024-04-24 | 2024-04-22 | 0.950 | 4,498,766 | +10,000 | 0.06% | 4,273,828 |
| 2024-04-22 | 2024-04-18 | 0.950 | 4,488,766 | +2,000 | 0.06% | 4,264,328 |
| 2024-04-18 | 2024-04-16 | 0.920 | 4,486,766 | -4,000 | 0.06% | 4,127,825 |
| 2024-04-17 | 2024-04-15 | 0.920 | 4,490,766 | +42,000 | 0.06% | 4,131,505 |
| 2024-04-16 | 2024-04-12 | 0.940 | 4,448,766 | +370,000 | 0.06% | 4,181,840 |
| 2024-04-15 | 2024-04-11 | 1.000 | 4,078,766 | +4,000 | 0.06% | 4,078,766 |
| 2024-04-12 | 2024-04-10 | 1.000 | 4,074,766 | -10,000 | 0.06% | 4,074,766 |
| 2024-04-10 | 2024-04-08 | 0.990 | 4,084,766 | +76,000 | 0.06% | 4,043,918 |
| 2024-04-09 | 2024-04-05 | 1.010 | 4,008,766 | +52,000 | 0.06% | 4,048,854 |
| 2024-04-08 | 2024-04-03 | 1.010 | 3,956,766 | +10,000 | 0.06% | 3,996,334 |
| 2024-04-03 | 2024-03-28 | 1.050 | 3,946,766 | -100,000 | 0.06% | 4,144,104 |
| 2024-03-22 | 2024-03-20 | 1.040 | 4,046,766 | -2,000 | 0.06% | 4,208,637 |
| 2024-03-21 | 2024-03-19 | 1.050 | 4,048,766 | +84,000 | 0.06% | 4,251,204 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,964,766 | +402,000 | 0.06% | 4,242,300 |
| 2024-03-18 | 2024-03-14 | 1.100 | 3,562,766 | -6,000 | 0.05% | 3,919,043 |
| 2024-03-14 | 2024-03-12 | 1.140 | 3,568,766 | -312,000 | 0.05% | 4,068,393 |
| 2024-03-13 | 2024-03-11 | 1.100 | 3,880,766 | -6,000 | 0.05% | 4,268,843 |
| 2024-03-11 | 2024-03-07 | 1.070 | 3,886,766 | +142,000 | 0.06% | 4,158,840 |
| 2024-03-08 | 2024-03-06 | 1.100 | 3,744,766 | +2,000 | 0.05% | 4,119,243 |
| 2024-03-07 | 2024-03-05 | 1.100 | 3,742,766 | +110,000 | 0.05% | 4,117,043 |
| 2024-03-06 | 2024-03-04 | 1.120 | 3,632,766 | +152,000 | 0.05% | 4,068,698 |
| 2024-03-01 | 2024-02-28 | 1.120 | 3,480,766 | -70,000 | 0.05% | 3,898,458 |
| 2024-02-29 | 2024-02-27 | 1.170 | 3,550,766 | -250,000 | 0.05% | 4,154,396 |
| 2024-02-26 | 2024-02-22 | 1.160 | 3,800,766 | +2,000 | 0.05% | 4,408,889 |
| 2024-02-23 | 2024-02-21 | 1.150 | 3,798,766 | -14,000 | 0.05% | 4,368,581 |
| 2024-02-21 | 2024-02-19 | 1.080 | 3,812,766 | -62,000 | 0.05% | 4,117,787 |
| 2024-02-20 | 2024-02-16 | 1.130 | 3,874,766 | -80,000 | 0.05% | 4,378,486 |
| 2024-02-19 | 2024-02-15 | 1.020 | 3,954,766 | +4,000 | 0.06% | 4,033,861 |
| 2024-02-15 | 2024-02-09 | 1.010 | 3,950,766 | +20,000 | 0.06% | 3,990,274 |
| 2024-02-14 | 2024-02-07 | 1.030 | 3,930,766 | +360,000 | 0.06% | 4,048,689 |
| 2024-02-01 | 2024-01-30 | 1.090 | 3,570,766 | -298,000 | 0.05% | 3,892,135 |
| 2024-01-31 | 2024-01-29 | 1.150 | 3,868,766 | +300,000 | 0.05% | 4,449,081 |
| 2024-01-30 | 2024-01-26 | 1.190 | 3,568,766 | -96,000 | 0.05% | 4,246,832 |
| 2024-01-29 | 2024-01-25 | 1.190 | 3,664,766 | -170,000 | 0.05% | 4,361,072 |
| 2024-01-26 | 2024-01-24 | 1.060 | 3,834,766 | +10,000 | 0.05% | 4,064,852 |
| 2024-01-25 | 2024-01-23 | 0.980 | 3,824,766 | -150,000 | 0.05% | 3,748,271 |
| 2024-01-24 | 2024-01-22 | 0.960 | 3,974,766 | +270,000 | 0.06% | 3,815,775 |
| 2024-01-23 | 2024-01-19 | 1.040 | 3,704,766 | -508,000 | 0.05% | 3,852,957 |
| 2024-01-22 | 2024-01-18 | 1.040 | 4,212,766 | -20,000 | 0.06% | 4,381,277 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4,232,766 | +10,000 | 0.06% | 4,359,749 |
| 2024-01-11 | 2024-01-09 | 1.090 | 4,222,766 | +32,000 | 0.06% | 4,602,815 |
| 2024-01-10 | 2024-01-08 | 1.110 | 4,190,766 | +36,000 | 0.06% | 4,651,750 |
| 2024-01-09 | 2024-01-05 | 1.160 | 4,154,766 | +32,000 | 0.06% | 4,819,529 |
| 2024-01-02 | 2023-12-28 | 1.260 | 4,122,766 | -12,000 | 0.06% | 5,194,685 |
| 2023-12-29 | 2023-12-27 | 1.200 | 4,134,766 | +22,000 | 0.06% | 4,961,719 |
| 2023-12-28 | 2023-12-22 | 1.250 | 4,112,766 | +308,000 | 0.06% | 5,140,958 |
| 2023-12-27 | 2023-12-21 | 1.300 | 3,804,766 | -148,000 | 0.05% | 4,946,196 |
| 2023-12-22 | 2023-12-20 | 1.270 | 3,952,766 | +8,000 | 0.06% | 5,020,013 |
| 2023-12-21 | 2023-12-19 | 1.250 | 3,944,766 | +328,000 | 0.06% | 4,930,958 |
| 2023-12-20 | 2023-12-18 | 1.320 | 3,616,766 | -28,000 | 0.05% | 4,774,131 |
| 2023-12-19 | 2023-12-15 | 1.350 | 3,644,766 | -200,000 | 0.05% | 4,920,434 |
| 2023-12-18 | 2023-12-14 | 1.270 | 3,844,766 | +32,000 | 0.05% | 4,882,853 |
| 2023-12-15 | 2023-12-13 | 1.260 | 3,812,766 | +168,000 | 0.05% | 4,804,085 |
| 2023-12-13 | 2023-12-11 | 1.260 | 3,644,766 | +6,000 | 0.05% | 4,592,405 |
| 2023-12-12 | 2023-12-08 | 1.260 | 3,638,766 | +240,000 | 0.05% | 4,584,845 |
| 2023-12-07 | 2023-12-05 | 1.310 | 3,398,766 | +44,000 | 0.05% | 4,452,383 |
| 2023-12-06 | 2023-12-04 | 1.340 | 3,354,766 | +6,000 | 0.05% | 4,495,386 |
| 2023-12-01 | 2023-11-29 | 1.450 | 3,348,766 | -2,000 | 0.05% | 4,855,711 |
| 2023-11-30 | 2023-11-28 | 1.520 | 3,350,766 | -20,000 | 0.05% | 5,093,164 |
| 2023-11-29 | 2023-11-27 | 1.540 | 3,370,766 | -6,000 | 0.05% | 5,190,980 |
| 2023-11-28 | 2023-11-24 | 1.600 | 3,376,766 | +38,000 | 0.05% | 5,402,826 |
| 2023-11-27 | 2023-11-23 | 1.590 | 3,338,766 | -78,000 | 0.05% | 5,308,638 |
| 2023-11-24 | 2023-11-22 | 1.420 | 3,416,766 | +36,000 | 0.05% | 4,851,808 |
| 2023-11-23 | 2023-11-21 | 1.400 | 3,380,766 | -174,000 | 0.05% | 4,733,072 |
| 2023-11-22 | 2023-11-20 | 1.260 | 3,554,766 | +10,000 | 0.05% | 4,479,005 |
| 2023-11-21 | 2023-11-17 | 1.240 | 3,544,766 | +18,000 | 0.05% | 4,395,510 |
| 2023-11-20 | 2023-11-16 | 1.270 | 3,526,766 | +188,000 | 0.05% | 4,478,993 |
| 2023-11-17 | 2023-11-15 | 1.320 | 3,338,766 | +4,000 | 0.05% | 4,407,171 |
| 2023-11-16 | 2023-11-14 | 1.300 | 3,334,766 | +4,000 | 0.05% | 4,335,196 |
| 2023-11-14 | 2023-11-10 | 1.330 | 3,330,766 | +6,000 | 0.05% | 4,429,919 |
| 2023-11-10 | 2023-11-08 | 1.400 | 3,324,766 | -68,000 | 0.05% | 4,654,672 |
| 2023-11-09 | 2023-11-07 | 1.330 | 3,392,766 | +68,000 | 0.05% | 4,512,379 |
| 2023-11-08 | 2023-11-06 | 1.380 | 3,324,766 | -68,000 | 0.05% | 4,588,177 |
| 2023-11-07 | 2023-11-03 | 1.310 | 3,392,766 | -10,000 | 0.05% | 4,444,523 |
| 2023-11-02 | 2023-10-31 | 1.270 | 3,402,766 | +10,000 | 0.05% | 4,321,513 |
| 2023-10-25 | 2023-10-20 | 1.270 | 3,392,766 | +86,000 | 0.05% | 4,308,813 |
| 2023-10-18 | 2023-10-16 | 1.300 | 3,306,766 | +68,000 | 0.05% | 4,298,796 |
| 2023-10-13 | 2023-10-11 | 1.390 | 3,238,766 | -68,000 | 0.05% | 4,501,885 |
| 2023-10-12 | 2023-10-10 | 1.340 | 3,306,766 | +20,000 | 0.05% | 4,431,066 |
| 2023-10-11 | 2023-10-09 | 1.370 | 3,286,766 | +98,000 | 0.05% | 4,502,869 |
| 2023-09-20 | 2023-09-18 | 1.570 | 3,188,766 | -6,000 | 0.05% | 5,006,363 |
| 2023-09-19 | 2023-09-15 | 1.640 | 3,194,766 | +2,000 | 0.05% | 5,239,416 |
| 2023-09-18 | 2023-09-14 | 1.620 | 3,192,766 | +2,000 | 0.05% | 5,172,281 |
| 2023-09-15 | 2023-09-13 | 1.710 | 3,190,766 | +2,000 | 0.05% | 5,456,210 |
| 2023-09-12 | 2023-09-07 | 1.710 | 3,188,766 | +36,000 | 0.05% | 5,452,790 |
| 2023-09-11 | 2023-09-06 | 1.860 | 3,152,766 | +100,000 | 0.04% | 5,864,145 |
| 2023-09-07 | 2023-09-05 | 1.750 | 3,052,766 | +52,000 | 0.04% | 5,342,340 |
| 2023-09-06 | 2023-09-04 | 1.810 | 3,000,766 | -172,000 | 0.04% | 5,431,386 |
| 2023-09-05 | 2023-08-31 | 1.530 | 3,172,766 | -4,000 | 0.04% | 4,854,332 |
| 2023-09-04 | 2023-08-30 | 1.470 | 3,176,766 | -820,000 | 0.04% | 4,669,846 |
| 2023-08-31 | 2023-08-29 | 1.480 | 3,996,766 | +800,000 | 0.06% | 5,915,214 |
| 2023-08-30 | 2023-08-28 | 1.370 | 3,196,766 | +300,000 | 0.05% | 4,379,569 |
| 2023-08-24 | 2023-08-22 | 1.310 | 2,896,766 | -68,000 | 0.04% | 3,794,763 |
| 2023-08-22 | 2023-08-18 | 1.280 | 2,964,766 | -966,000 | 0.04% | 3,794,900 |
| 2023-08-21 | 2023-08-17 | 1.300 | 3,930,766 | -46,000 | 0.06% | 5,109,996 |
| 2023-08-18 | 2023-08-16 | 1.330 | 3,976,766 | +4,000 | 0.06% | 5,289,099 |
| 2023-08-17 | 2023-08-15 | 1.310 | 3,972,766 | +32,000 | 0.06% | 5,204,323 |
| 2023-08-16 | 2023-08-14 | 1.360 | 3,940,766 | +20,000 | 0.06% | 5,359,442 |
| 2023-08-14 | 2023-08-10 | 1.430 | 3,920,766 | +200,000 | 0.06% | 5,606,695 |
| 2023-08-11 | 2023-08-09 | 1.480 | 3,720,766 | -30,000 | 0.05% | 5,506,734 |
| 2023-08-10 | 2023-08-08 | 1.480 | 3,750,766 | -282,000 | 0.05% | 5,551,134 |
| 2023-08-08 | 2023-08-04 | 1.720 | 4,032,766 | +30,000 | 0.06% | 6,936,358 |
| 2023-08-04 | 2023-08-02 | 1.650 | 4,002,766 | +38,000 | 0.06% | 6,604,564 |
| 2023-08-03 | 2023-08-01 | 1.670 | 3,964,766 | +300,000 | 0.06% | 6,621,159 |
| 2023-08-02 | 2023-07-31 | 1.740 | 3,664,766 | -20,000 | 0.05% | 6,376,693 |
| 2023-08-01 | 2023-07-28 | 1.730 | 3,684,766 | -52,000 | 0.05% | 6,374,645 |
| 2023-07-31 | 2023-07-27 | 1.690 | 3,736,766 | +10,000 | 0.05% | 6,315,135 |
| 2023-07-28 | 2023-07-26 | 1.570 | 3,726,766 | -8,000 | 0.05% | 5,851,023 |
| 2023-07-27 | 2023-07-25 | 1.560 | 3,734,766 | +116,000 | 0.05% | 5,826,235 |
| 2023-07-26 | 2023-07-24 | 1.270 | 3,618,766 | +212,000 | 0.05% | 4,595,833 |
| 2023-07-25 | 2023-07-21 | 1.400 | 3,406,766 | -4,000 | 0.05% | 4,769,472 |
| 2023-07-21 | 2023-07-19 | 1.360 | 3,410,766 | +2,000 | 0.05% | 4,638,642 |
| 2023-07-20 | 2023-07-18 | 1.340 | 3,408,766 | +16,000 | 0.05% | 4,567,746 |
| 2023-07-19 | 2023-07-14 | 1.430 | 3,392,766 | +22,000 | 0.05% | 4,851,655 |
| 2023-07-12 | 2023-07-10 | 1.550 | 3,370,766 | -2,000 | 0.05% | 5,224,687 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,372,766 | -14,000 | 0.05% | 5,126,604 |
| 2023-07-07 | 2023-07-05 | 1.530 | 3,386,766 | +2,000 | 0.05% | 5,181,752 |
| 2023-07-05 | 2023-07-03 | 1.550 | 3,384,766 | -2,000 | 0.05% | 5,246,387 |
| 2023-07-04 | 2023-06-30 | 1.530 | 3,386,766 | +4,000 | 0.05% | 5,181,752 |
| 2023-06-30 | 2023-06-28 | 1.600 | 3,382,766 | -10,000 | 0.05% | 5,412,426 |
| 2023-06-29 | 2023-06-27 | 1.570 | 3,392,766 | -32,000 | 0.05% | 5,326,643 |
| 2023-06-27 | 2023-06-23 | 1.410 | 3,424,766 | +40,000 | 0.05% | 4,828,920 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,384,766 | -74,000 | 0.05% | 5,009,454 |
| 2023-06-21 | 2023-06-19 | 1.660 | 3,458,766 | -118,000 | 0.05% | 5,741,552 |
| 2023-06-20 | 2023-06-16 | 1.790 | 3,576,766 | +44,000 | 0.05% | 6,402,411 |
| 2023-06-19 | 2023-06-15 | 1.740 | 3,532,766 | +56,000 | 0.05% | 6,147,013 |
| 2023-06-16 | 2023-06-14 | 1.640 | 3,476,766 | +26,000 | 0.05% | 5,701,896 |
| 2023-06-15 | 2023-06-13 | 1.650 | 3,450,766 | +30,000 | 0.05% | 5,693,764 |
| 2023-06-14 | 2023-06-12 | 1.650 | 3,420,766 | -2,000 | 0.05% | 5,644,264 |
| 2023-06-13 | 2023-06-09 | 1.650 | 3,422,766 | +32,000 | 0.05% | 5,647,564 |
| 2023-06-12 | 2023-06-08 | 1.700 | 3,390,766 | -994,000 | 0.05% | 5,764,302 |
| 2023-06-09 | 2023-06-07 | 1.630 | 4,384,766 | -10,000 | 0.06% | 7,147,169 |
| 2023-06-08 | 2023-06-06 | 1.570 | 4,394,766 | +1,004,000 | 0.06% | 6,899,783 |
| 2023-06-07 | 2023-06-05 | 1.540 | 3,390,766 | +2,000 | 0.05% | 5,221,780 |
| 2023-06-06 | 2023-06-02 | 1.590 | 3,388,766 | -20,000 | 0.05% | 5,388,138 |
| 2023-06-01 | 2023-05-30 | 1.460 | 3,408,766 | -2,000 | 0.05% | 4,976,798 |
| 2023-05-31 | 2023-05-29 | 1.380 | 3,410,766 | -300,000 | 0.05% | 4,706,857 |
| 2023-05-30 | 2023-05-25 | 1.340 | 3,710,766 | +6,000 | 0.05% | 4,972,426 |
| 2023-05-25 | 2023-05-23 | 1.380 | 3,704,766 | +4,000 | 0.05% | 5,112,577 |
| 2023-05-19 | 2023-05-17 | 1.420 | 3,700,766 | -8,000 | 0.05% | 5,255,088 |
| 2023-05-18 | 2023-05-16 | 1.500 | 3,708,766 | +4,000 | 0.05% | 5,563,149 |
| 2023-05-17 | 2023-05-15 | 1.540 | 3,704,766 | +2,000 | 0.05% | 5,705,340 |
| 2023-05-11 | 2023-05-09 | 1.670 | 3,702,766 | +28,000 | 0.05% | 6,183,619 |
| 2023-05-08 | 2023-05-04 | 1.630 | 3,674,766 | +16,000 | 0.05% | 5,989,869 |
| 2023-05-04 | 2023-05-02 | 1.630 | 3,658,766 | +112,000 | 0.05% | 5,963,789 |
| 2023-04-28 | 2023-04-26 | 1.740 | 3,546,766 | -4,000 | 0.05% | 6,171,373 |
| 2023-04-26 | 2023-04-24 | 1.800 | 3,550,766 | +2,000 | 0.05% | 6,391,379 |
| 2023-04-25 | 2023-04-21 | 1.830 | 3,548,766 | +40,000 | 0.05% | 6,494,242 |
| 2023-04-24 | 2023-04-20 | 1.870 | 3,508,766 | +16,000 | 0.05% | 6,561,392 |
| 2023-04-21 | 2023-04-19 | 1.940 | 3,492,766 | +104,000 | 0.05% | 6,775,966 |
| 2023-04-20 | 2023-04-18 | 2.030 | 3,388,766 | +14,000 | 0.05% | 6,879,195 |
| 2023-04-19 | 2023-04-17 | 2.100 | 3,374,766 | -2,000 | 0.05% | 7,087,009 |
| 2023-04-14 | 2023-04-12 | 2.190 | 3,376,766 | +50,000 | 0.05% | 7,395,118 |
| 2023-04-13 | 2023-04-11 | 2.120 | 3,326,766 | +96,000 | 0.05% | 7,052,744 |
| 2023-04-12 | 2023-04-06 | 1.880 | 3,230,766 | +152,000 | 0.05% | 6,073,840 |
| 2023-04-11 | 2023-04-04 | 1.950 | 3,078,766 | +36,000 | 0.04% | 6,003,594 |
| 2023-04-06 | 2023-04-03 | 2.050 | 3,042,766 | +2,000 | 0.04% | 6,237,670 |
| 2023-04-04 | 2023-03-31 | 2.030 | 3,040,766 | +54,000 | 0.04% | 6,172,755 |
| 2023-03-29 | 2023-03-27 | 2.080 | 2,986,766 | +34,000 | 0.04% | 6,212,473 |
| 2023-03-28 | 2023-03-24 | 2.140 | 2,952,766 | +100,000 | 0.04% | 6,318,919 |
| 2023-03-24 | 2023-03-22 | 2.170 | 2,852,766 | -20,000 | 0.04% | 6,190,502 |
| 2023-03-23 | 2023-03-21 | 2.130 | 2,872,766 | -714,000 | 0.04% | 6,118,992 |
| 2023-03-22 | 2023-03-20 | 2.120 | 3,586,766 | +102,000 | 0.05% | 7,603,944 |
| 2023-03-21 | 2023-03-17 | 2.220 | 3,484,766 | +18,000 | 0.05% | 7,736,181 |
| 2023-03-17 | 2023-03-15 | 2.110 | 3,466,766 | +8,000 | 0.05% | 7,314,876 |
| 2023-03-15 | 2023-03-13 | 2.170 | 3,458,766 | +8,000 | 0.05% | 7,505,522 |
| 2023-03-14 | 2023-03-10 | 2.230 | 3,450,766 | +62,000 | 0.05% | 7,695,208 |
| 2023-03-13 | 2023-03-09 | 2.280 | 3,388,766 | -90,000 | 0.05% | 7,726,386 |
| 2023-03-10 | 2023-03-08 | 2.320 | 3,478,766 | +76,000 | 0.05% | 8,070,737 |
| 2023-03-09 | 2023-03-07 | 2.510 | 3,402,766 | +92,000 | 0.05% | 8,540,943 |
| 2023-03-08 | 2023-03-06 | 2.640 | 3,310,766 | +2,000 | 0.05% | 8,740,422 |
| 2023-03-07 | 2023-03-03 | 2.740 | 3,308,766 | -46,000 | 0.05% | 9,066,019 |
| 2023-03-06 | 2023-03-02 | 2.650 | 3,354,766 | +62,000 | 0.05% | 8,890,130 |
| 2023-03-03 | 2023-03-01 | 2.770 | 3,292,766 | -60,000 | 0.05% | 9,120,962 |
| 2023-03-02 | 2023-02-28 | 2.630 | 3,352,766 | +62,000 | 0.05% | 8,817,775 |
| 2023-02-28 | 2023-02-24 | 2.820 | 3,290,766 | +80,000 | 0.05% | 9,279,960 |
| 2023-02-27 | 2023-02-23 | 2.870 | 3,210,766 | +4,000 | 0.05% | 9,214,898 |
| 2023-02-23 | 2023-02-21 | 2.940 | 3,206,766 | -10,000 | 0.05% | 9,427,892 |
| 2023-02-22 | 2023-02-20 | 2.890 | 3,216,766 | +4,000 | 0.05% | 9,296,454 |
| 2023-02-21 | 2023-02-17 | 2.800 | 3,212,766 | +30,000 | 0.05% | 8,995,745 |
| 2023-02-20 | 2023-02-16 | 2.890 | 3,182,766 | +2,000 | 0.05% | 9,198,194 |
| 2023-02-17 | 2023-02-15 | 2.820 | 3,180,766 | +10,000 | 0.05% | 8,969,760 |
| 2023-02-15 | 2023-02-13 | 2.940 | 3,170,766 | +20,000 | 0.04% | 9,322,052 |
| 2023-02-13 | 2023-02-09 | 2.990 | 3,150,766 | -18,000 | 0.04% | 9,420,790 |
| 2023-02-10 | 2023-02-08 | 2.790 | 3,168,766 | +6,000 | 0.04% | 8,840,857 |
| 2023-02-09 | 2023-02-07 | 2.910 | 3,162,766 | -4,000 | 0.04% | 9,203,649 |
| 2023-02-08 | 2023-02-06 | 2.810 | 3,166,766 | +116,000 | 0.04% | 8,898,612 |
| 2023-02-07 | 2023-02-03 | 2.850 | 3,050,766 | +10,000 | 0.04% | 8,694,683 |
| 2023-02-06 | 2023-02-02 | 2.930 | 3,040,766 | +10,000 | 0.04% | 8,909,444 |
| 2023-02-03 | 2023-02-01 | 3.010 | 3,030,766 | +36,000 | 0.04% | 9,122,606 |
| 2023-02-02 | 2023-01-31 | 3.060 | 2,994,766 | +144,000 | 0.04% | 9,163,984 |
| 2023-02-01 | 2023-01-30 | 3.130 | 2,850,766 | +102,000 | 0.04% | 8,922,898 |
| 2023-01-31 | 2023-01-27 | 3.350 | 2,748,766 | -40,000 | 0.04% | 9,208,366 |
| 2023-01-30 | 2023-01-26 | 3.320 | 2,788,766 | -10,000 | 0.04% | 9,258,703 |
| 2023-01-27 | 2023-01-20 | 3.150 | 2,798,766 | +14,000 | 0.04% | 8,816,113 |
| 2023-01-26 | 2023-01-19 | 3.080 | 2,784,766 | +12,000 | 0.04% | 8,577,079 |
| 2023-01-20 | 2023-01-18 | 2.970 | 2,772,766 | +134,000 | 0.04% | 8,235,115 |
| 2023-01-18 | 2023-01-16 | 3.150 | 2,638,766 | -10,000 | 0.04% | 8,312,113 |
| 2023-01-17 | 2023-01-13 | 3.120 | 2,648,766 | +30,000 | 0.04% | 8,264,150 |
| 2023-01-16 | 2023-01-12 | 3.150 | 2,618,766 | +10,000 | 0.04% | 8,249,113 |
| 2023-01-13 | 2023-01-11 | 3.330 | 2,608,766 | -2,000 | 0.04% | 8,687,191 |
| 2023-01-12 | 2023-01-10 | 3.400 | 2,610,766 | -10,000 | 0.04% | 8,876,604 |
| 2023-01-11 | 2023-01-09 | 3.440 | 2,620,766 | +10,000 | 0.04% | 9,015,435 |
| 2023-01-10 | 2023-01-06 | 3.470 | 2,610,766 | -130,000 | 0.04% | 9,059,358 |
| 2023-01-09 | 2023-01-05 | 3.250 | 2,740,766 | -10,000 | 0.04% | 8,907,490 |
| 2023-01-06 | 2023-01-04 | 3.240 | 2,750,766 | -34,000 | 0.04% | 8,912,482 |
| 2023-01-05 | 2023-01-03 | 2.920 | 2,784,766 | +138,000 | 0.04% | 8,131,517 |
| 2023-01-04 | 2022-12-30 | 2.890 | 2,646,766 | -696,000 | 0.04% | 7,649,154 |
| 2023-01-03 | 2022-12-29 | 2.820 | 3,342,766 | -62,000 | 0.05% | 9,426,600 |
| 2022-12-30 | 2022-12-28 | 2.860 | 3,404,766 | +132,000 | 0.05% | 9,737,631 |
| 2022-12-29 | 2022-12-23 | 2.940 | 3,272,766 | -76,000 | 0.05% | 9,621,932 |
| 2022-12-28 | 2022-12-22 | 2.940 | 3,348,766 | +36,000 | 0.05% | 9,845,372 |
| 2022-12-23 | 2022-12-21 | 2.960 | 3,312,766 | +28,000 | 0.05% | 9,805,787 |
| 2022-12-22 | 2022-12-20 | 2.990 | 3,284,766 | +198,000 | 0.05% | 9,821,450 |
| 2022-12-21 | 2022-12-19 | 3.300 | 3,086,766 | +50,000 | 0.04% | 10,186,328 |
| 2022-12-20 | 2022-12-16 | 3.240 | 3,036,766 | +142,000 | 0.04% | 9,839,122 |
| 2022-12-19 | 2022-12-15 | 3.180 | 2,894,766 | -30,000 | 0.04% | 9,205,356 |
| 2022-12-16 | 2022-12-14 | 3.250 | 2,924,766 | -2,000 | 0.04% | 9,505,490 |
| 2022-12-15 | 2022-12-13 | 3.350 | 2,926,766 | -22,000 | 0.04% | 9,804,666 |
| 2022-12-14 | 2022-12-12 | 3.390 | 2,948,766 | +534,000 | 0.05% | 9,996,317 |
| 2022-12-13 | 2022-12-09 | 4.060 | 2,414,766 | +792,000 | 0.04% | 9,803,950 |
| 2022-12-12 | 2022-12-08 | 3.710 | 1,622,766 | -38,000 | 0.02% | 6,020,462 |
| 2022-12-09 | 2022-12-07 | 3.260 | 1,660,766 | -242,000 | 0.03% | 5,414,097 |
| 2022-12-08 | 2022-12-06 | 3.760 | 1,902,766 | +284,000 | 0.03% | 7,154,400 |
| 2022-12-07 | 2022-12-05 | 3.690 | 1,618,766 | -4,000 | 0.02% | 5,973,247 |
| 2022-12-06 | 2022-12-02 | 3.400 | 1,622,766 | +2,000 | 0.02% | 5,517,404 |
| 2022-12-05 | 2022-12-01 | 3.440 | 1,620,766 | +12,000 | 0.02% | 5,575,435 |
| 2022-12-02 | 2022-11-30 | 3.500 | 1,608,766 | -12,000 | 0.02% | 5,630,681 |
| 2022-12-01 | 2022-11-29 | 3.800 | 1,620,766 | -92,000 | 0.02% | 6,158,911 |
| 2022-11-30 | 2022-11-28 | 3.470 | 1,712,766 | -208,000 | 0.03% | 5,943,298 |
| 2022-11-29 | 2022-11-25 | 3.560 | 1,920,766 | -42,000 | 0.03% | 6,837,927 |
| 2022-11-28 | 2022-11-24 | 3.150 | 1,962,766 | -90,000 | 0.03% | 6,182,713 |
| 2022-11-25 | 2022-11-23 | 2.550 | 2,052,766 | +200,000 | 0.03% | 5,234,553 |
| 2022-11-24 | 2022-11-22 | 2.570 | 1,852,766 | -206,000 | 0.03% | 4,761,609 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,058,766 | +112,000 | 0.03% | 5,661,606 |
| 2022-11-22 | 2022-11-18 | 2.810 | 1,946,766 | +18,000 | 0.03% | 5,470,412 |
| 2022-11-21 | 2022-11-17 | 2.880 | 1,928,766 | +2,000 | 0.03% | 5,554,846 |
| 2022-11-18 | 2022-11-16 | 2.830 | 1,926,766 | +32,000 | 0.03% | 5,452,748 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,894,766 | +300,000 | 0.03% | 6,176,937 |
| 2022-11-16 | 2022-11-14 | 3.470 | 1,594,766 | -546,000 | 0.02% | 5,533,838 |
| 2022-11-15 | 2022-11-11 | 3.060 | 2,140,766 | -238,000 | 0.03% | 6,550,744 |
| 2022-11-11 | 2022-11-09 | 1.980 | 2,378,766 | +2,000 | 0.04% | 4,709,957 |
| 2022-11-10 | 2022-11-08 | 1.680 | 2,376,766 | +4,000 | 0.04% | 3,992,967 |
| 2022-11-09 | 2022-11-07 | 1.700 | 2,372,766 | +4,000 | 0.04% | 4,033,702 |
| 2022-11-08 | 2022-11-04 | 1.590 | 2,368,766 | -66,000 | 0.04% | 3,766,338 |
| 2022-11-07 | 2022-11-03 | 1.350 | 2,434,766 | +2,000 | 0.04% | 3,286,934 |
| 2022-11-03 | 2022-11-01 | 1.340 | 2,432,766 | +2,000 | 0.04% | 3,259,906 |
| 2022-11-01 | 2022-10-28 | 1.380 | 2,430,766 | +8,000 | 0.04% | 3,354,457 |
| 2022-10-31 | 2022-10-27 | 1.490 | 2,422,766 | +2,000 | 0.04% | 3,609,921 |
| 2022-10-28 | 2022-10-26 | 1.510 | 2,420,766 | +60,000 | 0.04% | 3,655,357 |
| 2022-10-24 | 2022-10-20 | 1.730 | 2,360,766 | -2,000 | 0.04% | 4,084,125 |
| 2022-10-18 | 2022-10-14 | 1.720 | 2,362,766 | +500,000 | 0.04% | 4,063,958 |
| 2022-10-14 | 2022-10-12 | 1.740 | 1,862,766 | +2,000 | 0.03% | 3,241,213 |
| 2022-10-13 | 2022-10-11 | 1.700 | 1,860,766 | +2,000 | 0.03% | 3,163,302 |
| 2022-10-06 | 2022-10-03 | 1.970 | 1,858,766 | -98,000 | 0.03% | 3,661,769 |
| 2022-09-30 | 2022-09-28 | 2.050 | 1,956,766 | -100,000 | 0.03% | 4,011,370 |
| 2022-09-29 | 2022-09-27 | 2.220 | 2,056,766 | +200,000 | 0.03% | 4,566,021 |
| 2022-09-23 | 2022-09-21 | 2.340 | 1,856,766 | +2,000 | 0.03% | 4,344,832 |
| 2022-09-19 | 2022-09-15 | 2.880 | 1,854,766 | +4,000 | 0.03% | 5,341,726 |
| 2022-09-14 | 2022-09-09 | 2.900 | 1,850,766 | -12,000 | 0.03% | 5,367,221 |
| 2022-09-08 | 2022-09-06 | 2.670 | 1,862,766 | +4,000 | 0.03% | 4,973,585 |
| 2022-09-07 | 2022-09-05 | 2.510 | 1,858,766 | -20,000 | 0.03% | 4,665,503 |
| 2022-09-05 | 2022-09-01 | 2.640 | 1,878,766 | +20,000 | 0.03% | 4,959,942 |
| 2022-09-01 | 2022-08-30 | 2.660 | 1,858,766 | -6,000 | 0.03% | 4,944,318 |
| 2022-08-31 | 2022-08-29 | 2.740 | 1,864,766 | +2,000 | 0.03% | 5,109,459 |
| 2022-08-30 | 2022-08-26 | 2.860 | 1,862,766 | -50,000 | 0.03% | 5,327,511 |
| 2022-08-29 | 2022-08-25 | 2.840 | 1,912,766 | +4,000 | 0.03% | 5,432,255 |
| 2022-08-26 | 2022-08-24 | 2.770 | 1,908,766 | +2,000 | 0.03% | 5,287,282 |
| 2022-08-25 | 2022-08-23 | 2.800 | 1,906,766 | +2,000 | 0.03% | 5,338,945 |
| 2022-08-24 | 2022-08-22 | 2.900 | 1,904,766 | -32,000 | 0.03% | 5,523,821 |
| 2022-08-16 | 2022-08-12 | 2.690 | 1,936,766 | -6,000 | 0.03% | 5,209,901 |
| 2022-08-10 | 2022-08-08 | 2.590 | 1,942,766 | +8,000 | 0.03% | 5,031,764 |
| 2022-08-02 | 2022-07-29 | 2.690 | 1,934,766 | -15,238 | 0.03% | 5,204,521 |
| 2022-07-28 | 2022-07-26 | 2.980 | 1,950,004 | +18,000 | 0.03% | 5,811,012 |
| 2022-07-27 | 2022-07-25 | 2.800 | 1,932,004 | -20,000 | 0.03% | 5,409,611 |
| 2022-07-26 | 2022-07-22 | 2.700 | 1,952,004 | +20,000 | 0.03% | 5,270,411 |
| 2022-07-21 | 2022-07-19 | 2.710 | 1,932,004 | +20,000 | 0.03% | 5,235,731 |
| 2022-07-20 | 2022-07-18 | 2.790 | 1,912,004 | -26,000 | 0.03% | 5,334,491 |
| 2022-07-19 | 2022-07-15 | 2.570 | 1,938,004 | -8,000 | 0.03% | 4,980,670 |
| 2022-07-18 | 2022-07-14 | 2.790 | 1,946,004 | -2,000 | 0.03% | 5,429,351 |
| 2022-07-15 | 2022-07-13 | 2.800 | 1,948,004 | +12,000 | 0.03% | 5,454,411 |
| 2022-07-14 | 2022-07-12 | 2.950 | 1,936,004 | +4,000 | 0.03% | 5,711,212 |
| 2022-07-13 | 2022-07-11 | 3.020 | 1,932,004 | +24,000 | 0.03% | 5,834,652 |
| 2022-07-08 | 2022-07-06 | 3.340 | 1,908,004 | +88,000 | 0.03% | 6,372,733 |
| 2022-07-06 | 2022-07-04 | 3.610 | 1,820,004 | -30,000 | 0.03% | 6,570,214 |
| 2022-07-05 | 2022-06-30 | 3.880 | 1,850,004 | -20,000 | 0.03% | 7,178,016 |
| 2022-07-04 | 2022-06-29 | 3.810 | 1,870,004 | +20,000 | 0.03% | 7,124,715 |
| 2022-06-30 | 2022-06-28 | 3.670 | 1,850,004 | -10,000 | 0.03% | 6,789,515 |
| 2022-06-29 | 2022-06-27 | 3.760 | 1,860,004 | +12,000 | 0.03% | 6,993,615 |
| 2022-06-23 | 2022-06-21 | 3.690 | 1,848,004 | -20,000 | 0.03% | 6,819,135 |
| 2022-06-22 | 2022-06-20 | 3.700 | 1,868,004 | -32,000 | 0.03% | 6,911,615 |
| 2022-06-21 | 2022-06-17 | 3.250 | 1,900,004 | -4,000 | 0.03% | 6,175,013 |
| 2022-06-17 | 2022-06-15 | 3.340 | 1,904,004 | -22,000 | 0.03% | 6,359,373 |
| 2022-06-16 | 2022-06-14 | 3.170 | 1,926,004 | -4,000 | 0.03% | 6,105,433 |
| 2022-06-15 | 2022-06-13 | 3.120 | 1,930,004 | +24,000 | 0.03% | 6,021,612 |
| 2022-06-14 | 2022-06-10 | 3.360 | 1,906,004 | +10,000 | 0.03% | 6,404,173 |
| 2022-06-13 | 2022-06-09 | 3.450 | 1,896,004 | -80,000 | 0.03% | 6,541,214 |
| 2022-06-10 | 2022-06-08 | 3.420 | 1,976,004 | +4,000 | 0.03% | 6,757,934 |
| 2022-06-08 | 2022-06-06 | 3.270 | 1,972,004 | +10,000 | 0.03% | 6,448,453 |
| 2022-06-06 | 2022-06-01 | 3.360 | 1,962,004 | -30,000 | 0.03% | 6,592,333 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,992,004 | +12,000 | 0.03% | 6,633,373 |
| 2022-06-01 | 2022-05-30 | 3.110 | 1,980,004 | +4,000 | 0.03% | 6,157,812 |
| 2022-05-27 | 2022-05-25 | 3.140 | 1,976,004 | +30,000 | 0.03% | 6,204,653 |
| 2022-05-26 | 2022-05-24 | 3.130 | 1,946,004 | +10,000 | 0.03% | 6,090,993 |
| 2022-05-25 | 2022-05-23 | 3.180 | 1,936,004 | +20,000 | 0.03% | 6,156,493 |
| 2022-05-24 | 2022-05-20 | 3.400 | 1,916,004 | -2,000 | 0.03% | 6,514,414 |
| 2022-05-19 | 2022-05-17 | 3.270 | 1,918,004 | +6,000 | 0.03% | 6,271,873 |
| 2022-05-16 | 2022-05-12 | 2.790 | 1,912,004 | +76,000 | 0.03% | 5,334,491 |
| 2022-05-12 | 2022-05-10 | 3.040 | 1,836,004 | +126,000 | 0.03% | 5,581,452 |
| 2022-05-11 | 2022-05-06 | 3.130 | 1,710,004 | +4,000 | 0.03% | 5,352,313 |
| 2022-05-10 | 2022-05-05 | 3.410 | 1,706,004 | -8,000 | 0.03% | 5,817,474 |
| 2022-05-06 | 2022-05-04 | 3.500 | 1,714,004 | +28,000 | 0.03% | 5,999,014 |
| 2022-05-05 | 2022-05-03 | 3.600 | 1,686,004 | +12,000 | 0.03% | 6,069,614 |
| 2022-05-04 | 2022-04-29 | 3.350 | 1,674,004 | +10,000 | 0.03% | 5,607,913 |
| 2022-04-29 | 2022-04-27 | 3.300 | 1,664,004 | -10,000 | 0.03% | 5,491,213 |
| 2022-04-27 | 2022-04-25 | 3.280 | 1,674,004 | +24,000 | 0.03% | 5,490,733 |
| 2022-04-22 | 2022-04-20 | 3.820 | 1,650,004 | +100,000 | 0.03% | 6,303,015 |
| 2022-04-21 | 2022-04-19 | 4.160 | 1,550,004 | -70,000 | 0.02% | 6,448,017 |
| 2022-04-20 | 2022-04-14 | 4.530 | 1,620,004 | +18,000 | 0.02% | 7,338,618 |
| 2022-04-19 | 2022-04-13 | 4.330 | 1,602,004 | +2,000 | 0.02% | 6,936,677 |
| 2022-04-14 | 2022-04-12 | 4.230 | 1,600,004 | +10,000 | 0.02% | 6,768,017 |
| 2022-04-13 | 2022-04-11 | 4.400 | 1,590,004 | +72,000 | 0.02% | 6,996,018 |
| 2022-04-12 | 2022-04-08 | 4.840 | 1,518,004 | -60,000 | 0.02% | 7,347,139 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,578,004 | +12,000 | 0.02% | 7,385,059 |
| 2022-04-08 | 2022-04-06 | 5.070 | 1,566,004 | +4,000 | 0.02% | 7,939,640 |
| 2022-04-07 | 2022-04-04 | 5.070 | 1,562,004 | -102,000 | 0.02% | 7,919,360 |
| 2022-04-06 | 2022-04-01 | 4.320 | 1,664,004 | +50,000 | 0.03% | 7,188,497 |
| 2022-04-04 | 2022-03-31 | 4.220 | 1,614,004 | +42,000 | 0.02% | 6,811,097 |
| 2022-04-01 | 2022-03-30 | 4.230 | 1,572,004 | -52,000 | 0.02% | 6,649,577 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,624,004 | +20,000 | 0.02% | 6,090,015 |
| 2022-03-28 | 2022-03-24 | 3.820 | 1,604,004 | +2,000 | 0.02% | 6,127,295 |
| 2022-03-25 | 2022-03-23 | 4.070 | 1,602,004 | -146,000 | 0.02% | 6,520,156 |
| 2022-03-24 | 2022-03-22 | 4.040 | 1,748,004 | -2,000 | 0.03% | 7,061,936 |
| 2022-03-23 | 2022-03-21 | 3.640 | 1,750,004 | +2,000 | 0.03% | 6,370,015 |
| 2022-03-22 | 2022-03-18 | 3.970 | 1,748,004 | +58,000 | 0.03% | 6,939,576 |
| 2022-03-21 | 2022-03-17 | 4.180 | 1,690,004 | -38,000 | 0.03% | 7,064,217 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,728,004 | +20,000 | 0.03% | 4,890,251 |
| 2022-03-17 | 2022-03-15 | 2.460 | 1,708,004 | +2,000 | 0.03% | 4,201,690 |
| 2022-03-16 | 2022-03-14 | 2.830 | 1,706,004 | +24,000 | 0.03% | 4,827,991 |
| 2022-03-14 | 2022-03-10 | 3.460 | 1,682,004 | +6,000 | 0.03% | 5,819,734 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,676,004 | +14,000 | 0.03% | 5,866,014 |
| 2022-03-10 | 2022-03-08 | 3.660 | 1,662,004 | +40,000 | 0.03% | 6,082,935 |
| 2022-03-04 | 2022-03-02 | 4.300 | 1,622,004 | -2,000 | 0.02% | 6,974,617 |
| 2022-03-03 | 2022-03-01 | 4.390 | 1,624,004 | -22,000 | 0.02% | 7,129,378 |
| 2022-03-02 | 2022-02-28 | 4.120 | 1,646,004 | +98,000 | 0.03% | 6,781,536 |
| 2022-03-01 | 2022-02-25 | 4.300 | 1,548,004 | +66,000 | 0.02% | 6,656,417 |
| 2022-02-28 | 2022-02-24 | 4.500 | 1,482,004 | +10,000 | 0.02% | 6,669,018 |
| 2022-02-25 | 2022-02-23 | 4.830 | 1,472,004 | +42,000 | 0.02% | 7,109,779 |
| 2022-02-24 | 2022-02-22 | 4.990 | 1,430,004 | +54,000 | 0.02% | 7,135,720 |
| 2022-02-23 | 2022-02-21 | 5.200 | 1,376,004 | -8,000 | 0.02% | 7,155,221 |
| 2022-02-21 | 2022-02-17 | 5.110 | 1,384,004 | +18,000 | 0.02% | 7,072,260 |
| 2022-02-17 | 2022-02-15 | 5.160 | 1,366,004 | +2,000 | 0.02% | 7,048,581 |
| 2022-02-15 | 2022-02-11 | 5.820 | 1,364,004 | +12,000 | 0.02% | 7,938,503 |
| 2022-02-10 | 2022-02-08 | 5.380 | 1,352,004 | +32,000 | 0.02% | 7,273,782 |
| 2022-02-04 | 2022-01-27 | 5.340 | 1,320,004 | +28,000 | 0.02% | 7,048,821 |
| 2022-01-27 | 2022-01-25 | 5.650 | 1,292,004 | +16,004 | 0.02% | 7,299,823 |
| 2022-01-26 | 2022-01-24 | 6.110 | 1,276,000 | -12,000 | 0.02% | 7,796,360 |
| 2022-01-25 | 2022-01-21 | 6.010 | 1,288,000 | -2,000 | 0.02% | 7,740,880 |
| 2022-01-24 | 2022-01-20 | 5.950 | 1,290,000 | -46,000 | 0.02% | 7,675,500 |
| 2022-01-21 | 2022-01-19 | 5.530 | 1,336,000 | -2,000 | 0.02% | 7,388,080 |
| 2022-01-20 | 2022-01-18 | 5.370 | 1,338,000 | +2,000 | 0.02% | 7,185,060 |
| 2022-01-14 | 2022-01-12 | 5.590 | 1,336,000 | -20,000 | 0.02% | 7,468,240 |
| 2022-01-13 | 2022-01-11 | 5.680 | 1,356,000 | -2,000 | 0.02% | 7,702,080 |
| 2022-01-12 | 2022-01-10 | 5.490 | 1,358,000 | -32,000 | 0.02% | 7,455,420 |
| 2022-01-10 | 2022-01-06 | 5.120 | 1,390,000 | +10,000 | 0.02% | 7,116,800 |
| 2021-12-29 | 2021-12-24 | 5.160 | 1,380,000 | +18,000 | 0.02% | 7,120,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 1,362,000 | -40,000 | 0.02% | 6,946,200 |
| 2021-12-21 | 2021-12-17 | 4.830 | 1,402,000 | +24,000 | 0.02% | 6,771,660 |
| 2021-12-20 | 2021-12-16 | 4.930 | 1,378,000 | +36,000 | 0.02% | 6,793,540 |
| 2021-12-17 | 2021-12-15 | 4.890 | 1,342,000 | -70,000 | 0.02% | 6,562,380 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,412,000 | +12,000 | 0.02% | 6,918,800 |
| 2021-12-15 | 2021-12-13 | 5.210 | 1,400,000 | +20,000 | 0.02% | 7,294,000 |
| 2021-12-14 | 2021-12-10 | 5.420 | 1,380,000 | +80,000 | 0.02% | 7,479,600 |
| 2021-12-08 | 2021-12-06 | 5.240 | 1,300,000 | +12,000 | 0.02% | 6,812,000 |
| 2021-12-06 | 2021-12-02 | 5.230 | 1,288,000 | +2,000 | 0.02% | 6,736,240 |
| 2021-12-01 | 2021-11-29 | 5.630 | 1,286,000 | +20,000 | 0.02% | 7,240,180 |
| 2021-11-30 | 2021-11-26 | 5.870 | 1,266,000 | +12,000 | 0.02% | 7,431,420 |
| 2021-11-29 | 2021-11-25 | 6.100 | 1,254,000 | +10,000 | 0.02% | 7,649,400 |
| 2021-11-23 | 2021-11-19 | 6.150 | 1,244,000 | -2,000 | 0.02% | 7,650,600 |
| 2021-11-22 | 2021-11-18 | 6.030 | 1,246,000 | +12,000 | 0.02% | 7,513,380 |
| 2021-11-15 | 2021-11-11 | 6.630 | 1,234,000 | -22,000 | 0.02% | 8,181,420 |
| 2021-11-09 | 2021-11-05 | 5.490 | 1,256,000 | -358,000 | 0.02% | 6,895,440 |
| 2021-11-08 | 2021-11-04 | 5.630 | 1,614,000 | +20,000 | 0.03% | 9,086,820 |
| 2021-11-05 | 2021-11-03 | 5.950 | 1,594,000 | +10,000 | 0.03% | 9,484,300 |
| 2021-11-04 | 2021-11-02 | 5.870 | 1,584,000 | +62,000 | 0.03% | 9,298,080 |
| 2021-11-01 | 2021-10-28 | 6.420 | 1,522,000 | +108,000 | 0.02% | 9,771,240 |
| 2021-10-28 | 2021-10-26 | 6.610 | 1,414,000 | +100,000 | 0.02% | 9,346,540 |
| 2021-10-27 | 2021-10-25 | 6.850 | 1,314,000 | -2,000 | 0.02% | 9,000,900 |
| 2021-10-26 | 2021-10-22 | 6.990 | 1,316,000 | -3,020,000 | 0.02% | 9,198,840 |
| 2021-10-25 | 2021-10-21 | 6.430 | 4,336,000 | -30,000 | 0.07% | 27,880,480 |
| 2021-10-21 | 2021-10-19 | 6.120 | 4,366,000 | -20,000 | 0.07% | 26,719,920 |
| 2021-10-20 | 2021-10-18 | 6.070 | 4,386,000 | +8,000 | 0.07% | 26,623,020 |
| 2021-10-19 | 2021-10-15 | 6.040 | 4,378,000 | +30,000 | 0.07% | 26,443,120 |
| 2021-10-18 | 2021-10-12 | 6.160 | 4,348,000 | -2,000 | 0.07% | 26,783,680 |
| 2021-10-12 | 2021-10-08 | 6.370 | 4,350,000 | +100,000 | 0.07% | 27,709,500 |
| 2021-10-11 | 2021-10-07 | 6.450 | 4,250,000 | -96,000 | 0.07% | 27,412,500 |
| 2021-10-08 | 2021-10-06 | 6.070 | 4,346,000 | -4,000 | 0.07% | 26,380,220 |
| 2021-10-07 | 2021-10-05 | 5.820 | 4,350,000 | +6,000 | 0.07% | 25,317,000 |
| 2021-10-05 | 2021-09-30 | 6.230 | 4,344,000 | +60,000 | 0.07% | 27,063,120 |
| 2021-10-04 | 2021-09-29 | 6.080 | 4,284,000 | +50,000 | 0.07% | 26,046,720 |
| 2021-09-30 | 2021-09-28 | 6.110 | 4,234,000 | +48,000 | 0.07% | 25,869,740 |
| 2021-09-27 | 2021-09-23 | 6.210 | 4,186,000 | -320,000 | 0.07% | 25,995,060 |
| 2021-09-24 | 2021-09-21 | 5.780 | 4,506,000 | -20,000 | 0.07% | 26,044,680 |
| 2021-09-23 | 2021-09-20 | 5.590 | 4,526,000 | +16,000 | 0.07% | 25,300,340 |
| 2021-09-20 | 2021-09-16 | 5.690 | 4,510,000 | +2,000 | 0.07% | 25,661,900 |
| 2021-09-17 | 2021-09-15 | 6.030 | 4,508,000 | +70,000 | 0.07% | 27,183,240 |
| 2021-09-16 | 2021-09-14 | 6.460 | 4,438,000 | +100,000 | 0.07% | 28,669,480 |
| 2021-09-14 | 2021-09-10 | 6.840 | 4,338,000 | +40,000 | 0.07% | 29,671,920 |
| 2021-09-09 | 2021-09-07 | 6.990 | 4,298,000 | -60,000 | 0.07% | 30,043,020 |
| 2021-09-08 | 2021-09-06 | 7.010 | 4,358,000 | +160,000 | 0.07% | 30,549,580 |
| 2021-09-07 | 2021-09-03 | 7.310 | 4,198,000 | -100,000 | 0.07% | 30,687,380 |
| 2021-09-06 | 2021-09-02 | 7.190 | 4,298,000 | +200,000 | 0.07% | 30,902,620 |
| 2021-09-03 | 2021-09-01 | 7.260 | 4,098,000 | -500,000 | 0.07% | 29,751,480 |
| 2021-08-24 | 2021-08-20 | 7.020 | 4,598,000 | +100,000 | 0.07% | 32,277,960 |
| 2021-08-23 | 2021-08-19 | 7.200 | 4,498,000 | -600,000 | 0.07% | 32,385,600 |
| 2021-08-19 | 2021-08-17 | 7.350 | 5,098,000 | -8,000 | 0.08% | 37,470,300 |
| 2021-08-18 | 2021-08-16 | 7.570 | 5,106,000 | +8,000 | 0.08% | 38,652,420 |
| 2021-08-16 | 2021-08-12 | 7.620 | 5,098,000 | +190,000 | 0.08% | 38,846,760 |
| 2021-08-13 | 2021-08-11 | 7.550 | 4,908,000 | -204,000 | 0.08% | 37,055,400 |
| 2021-08-12 | 2021-08-10 | 6.960 | 5,112,000 | -18,000 | 0.08% | 35,579,520 |
| 2021-08-11 | 2021-08-09 | 6.820 | 5,130,000 | -2,000 | 0.08% | 34,986,600 |
| 2021-08-06 | 2021-08-04 | 6.250 | 5,132,000 | -4,000 | 0.08% | 32,075,000 |
| 2021-08-05 | 2021-08-03 | 6.340 | 5,136,000 | -4,000 | 0.08% | 32,562,240 |
| 2021-08-04 | 2021-08-02 | 6.180 | 5,140,000 | -6,000 | 0.08% | 31,765,200 |
| 2021-07-29 | 2021-07-27 | 5.880 | 5,146,000 | +2,000 | 0.08% | 30,258,480 |
| 2021-07-28 | 2021-07-26 | 6.270 | 5,144,000 | +18,000 | 0.08% | 32,252,880 |
| 2021-07-26 | 2021-07-22 | 6.920 | 5,126,000 | -2,000 | 0.08% | 35,471,920 |
| 2021-07-22 | 2021-07-20 | 6.760 | 5,128,000 | +2,000 | 0.08% | 34,665,280 |
| 2021-07-20 | 2021-07-16 | 7.010 | 5,126,000 | +2,000 | 0.08% | 35,933,260 |
| 2021-07-19 | 2021-07-15 | 7.170 | 5,124,000 | -80,000 | 0.08% | 36,739,080 |
| 2021-07-16 | 2021-07-14 | 6.750 | 5,204,000 | +10,000 | 0.08% | 35,127,000 |
| 2021-07-12 | 2021-07-08 | 6.910 | 5,194,000 | +3,000,000 | 0.08% | 35,890,540 |
| 2021-07-07 | 2021-07-05 | 7.010 | 2,194,000 | +2,000 | 0.04% | 15,379,940 |
| 2021-06-25 | 2021-06-23 | 7.270 | 2,192,000 | +10,000 | 0.04% | 15,935,840 |
| 2021-06-17 | 2021-06-15 | 7.380 | 2,182,000 | +10,000 | 0.04% | 16,103,160 |
| 2021-06-16 | 2021-06-11 | 7.750 | 2,172,000 | +10,000 | 0.03% | 16,833,000 |
| 2021-06-15 | 2021-06-10 | 8.626 | 2,162,000 | +26,000 | 0.03% | 18,650,478 |
| 2021-06-11 | 2021-06-09 | 8.595 | 2,136,000 | +207,360 | 0.03% | 18,357,944 |
| 2021-06-10 | 2021-06-08 | 8.733 | 1,928,640 | +1,878 | 0.03% | 16,842,799 |
| 2021-06-09 | 2021-06-07 | 8.733 | 1,926,762 | +18,779 | 0.03% | 16,826,399 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,907,983 | +129,578 | 0.03% | 16,723,362 |
| 2021-06-07 | 2021-06-03 | 9.436 | 1,778,405 | +157,746 | 0.03% | 16,780,838 |
| 2021-06-03 | 2021-06-01 | 9.702 | 1,620,659 | -26,291 | 0.03% | 15,723,864 |
| 2021-06-01 | 2021-05-28 | 9.372 | 1,646,950 | +9,390 | 0.03% | 15,435,203 |
| 2021-05-28 | 2021-05-26 | 9.553 | 1,637,560 | -28,169 | 0.03% | 15,643,680 |
| 2021-05-26 | 2021-05-24 | 9.095 | 1,665,729 | -1,878 | 0.03% | 15,149,959 |
| 2021-05-25 | 2021-05-21 | 9.052 | 1,667,607 | -18,779 | 0.03% | 15,096,000 |
| 2021-05-24 | 2021-05-20 | 9.042 | 1,686,386 | -3,756 | 0.03% | 15,248,037 |
| 2021-05-21 | 2021-05-18 | 9.116 | 1,690,142 | -93,897 | 0.03% | 15,407,998 |
| 2021-05-20 | 2021-05-17 | 8.829 | 1,784,039 | +3,756 | 0.03% | 15,751,000 |
| 2021-05-14 | 2021-05-12 | 8.445 | 1,780,283 | +215,962 | 0.03% | 15,035,279 |
| 2021-05-13 | 2021-05-11 | 8.573 | 1,564,321 | +1,878 | 0.03% | 13,411,304 |
| 2021-05-12 | 2021-05-10 | 8.616 | 1,562,443 | -159,624 | 0.03% | 13,461,764 |
| 2021-05-11 | 2021-05-07 | 8.701 | 1,722,067 | -187,794 | 0.03% | 14,983,779 |
| 2021-05-10 | 2021-05-06 | 8.893 | 1,909,861 | +18,780 | 0.03% | 16,983,903 |
| 2021-05-07 | 2021-05-05 | 8.829 | 1,891,081 | +1,878 | 0.03% | 16,696,057 |
| 2021-05-05 | 2021-05-03 | 8.765 | 1,889,203 | +1,878 | 0.03% | 16,558,756 |
| 2021-05-04 | 2021-04-30 | 8.839 | 1,887,325 | -110,799 | 0.03% | 16,682,996 |
| 2021-05-03 | 2021-04-29 | 9.052 | 1,998,124 | +33,803 | 0.03% | 18,088,003 |
| 2021-04-30 | 2021-04-28 | 9.180 | 1,964,321 | -169,014 | 0.03% | 18,033,041 |
| 2021-04-28 | 2021-04-26 | 9.265 | 2,133,335 | +103,286 | 0.04% | 19,766,399 |
| 2021-04-27 | 2021-04-23 | 9.787 | 2,030,049 | -73,239 | 0.03% | 19,868,784 |
| 2021-04-26 | 2021-04-22 | 9.798 | 2,103,288 | +93,897 | 0.04% | 20,607,999 |
| 2021-04-22 | 2021-04-20 | 10.075 | 2,009,391 | -1,878 | 0.03% | 20,244,397 |
| 2021-04-21 | 2021-04-19 | 9.958 | 2,011,269 | +9,389 | 0.03% | 20,027,698 |
| 2021-04-20 | 2021-04-16 | 10.171 | 2,001,880 | -3,755 | 0.03% | 20,360,604 |
| 2021-04-15 | 2021-04-13 | 10.373 | 2,005,635 | +78,873 | 0.03% | 20,804,635 |
| 2021-04-14 | 2021-04-12 | 10.618 | 1,926,762 | -78,873 | 0.03% | 20,458,439 |
| 2021-04-13 | 2021-04-09 | 10.575 | 2,005,635 | -219,719 | 0.03% | 21,210,475 |
| 2021-04-09 | 2021-04-07 | 10.352 | 2,225,354 | +9,390 | 0.04% | 23,036,401 |
| 2021-04-08 | 2021-04-01 | 9.990 | 2,215,964 | +93,897 | 0.04% | 22,136,798 |
| 2021-04-07 | 2021-03-31 | 10.171 | 2,122,067 | -56,339 | 0.04% | 21,582,995 |
| 2021-04-01 | 2021-03-30 | 10.192 | 2,178,406 | +28,170 | 0.04% | 22,202,405 |
| 2021-03-31 | 2021-03-29 | 10.032 | 2,150,236 | -1,878 | 0.04% | 21,571,795 |
| 2021-03-29 | 2021-03-25 | 9.532 | 2,152,114 | +20,657 | 0.04% | 20,513,396 |
| 2021-03-26 | 2021-03-24 | 9.777 | 2,131,457 | +1,878 | 0.04% | 20,838,599 |
| 2021-03-25 | 2021-03-23 | 9.904 | 2,129,579 | +56,338 | 0.04% | 21,092,398 |
| 2021-03-24 | 2021-03-22 | 9.915 | 2,073,241 | +18,779 | 0.04% | 20,556,479 |
| 2021-03-22 | 2021-03-18 | 10.149 | 2,054,462 | +3,756 | 0.04% | 20,851,642 |
| 2021-03-18 | 2021-03-16 | 10.139 | 2,050,706 | -3,756 | 0.04% | 20,791,681 |
| 2021-03-08 | 2021-03-04 | 9.947 | 2,054,462 | +153,991 | 0.04% | 20,435,922 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,900,471 | -368,075 | 0.03% | 20,078,080 |
| 2021-03-04 | 2021-03-02 | 10.096 | 2,268,546 | +5,633 | 0.04% | 22,903,675 |
| 2021-03-03 | 2021-03-01 | 9.904 | 2,262,913 | +16,902 | 0.04% | 22,413,004 |
| 2021-03-02 | 2021-02-26 | 10.011 | 2,246,011 | -189,672 | 0.04% | 22,484,798 |
| 2021-03-01 | 2021-02-25 | 9.798 | 2,435,683 | -456,338 | 0.04% | 23,864,803 |
| 2021-02-26 | 2021-02-24 | 8.413 | 2,892,021 | -15,024 | 0.05% | 24,331,999 |
| 2021-02-23 | 2021-02-19 | 8.637 | 2,907,045 | -50,704 | 0.05% | 25,108,563 |
| 2021-02-22 | 2021-02-18 | 8.137 | 2,957,749 | -1,878 | 0.05% | 24,066,001 |
| 2021-02-19 | 2021-02-17 | 8.083 | 2,959,627 | +93,897 | 0.05% | 23,923,681 |
| 2021-02-17 | 2021-02-11 | 7.838 | 2,865,730 | +9,390 | 0.05% | 22,462,720 |
| 2021-02-10 | 2021-02-08 | 7.924 | 2,856,340 | -9,390 | 0.05% | 22,632,477 |
| 2021-02-08 | 2021-02-04 | 7.615 | 2,865,730 | +1,878 | 0.05% | 21,821,800 |
| 2021-02-05 | 2021-02-03 | 7.796 | 2,863,852 | -88,263 | 0.05% | 22,325,999 |
| 2021-02-04 | 2021-02-02 | 7.785 | 2,952,115 | +262,911 | 0.05% | 22,982,639 |
| 2021-02-03 | 2021-02-01 | 7.860 | 2,689,204 | -204,695 | 0.05% | 21,136,319 |
| 2021-02-01 | 2021-01-28 | 7.774 | 2,893,899 | -101,409 | 0.05% | 22,498,599 |
| 2021-01-29 | 2021-01-27 | 8.158 | 2,995,308 | -3,755 | 0.05% | 24,435,403 |
| 2021-01-28 | 2021-01-26 | 8.041 | 2,999,063 | -1,878 | 0.05% | 24,114,696 |
| 2021-01-27 | 2021-01-25 | 8.147 | 3,000,941 | +110,798 | 0.05% | 24,449,397 |
| 2021-01-26 | 2021-01-22 | 7.902 | 2,890,143 | -123,944 | 0.05% | 22,838,758 |
| 2021-01-25 | 2021-01-21 | 7.647 | 3,014,087 | -82,629 | 0.05% | 23,047,800 |
| 2021-01-22 | 2021-01-20 | 7.380 | 3,096,716 | -37,559 | 0.05% | 22,855,139 |
| 2021-01-21 | 2021-01-19 | 7.242 | 3,134,275 | +15,024 | 0.05% | 22,698,401 |
| 2021-01-20 | 2021-01-18 | 6.624 | 3,119,251 | +150,234 | 0.05% | 20,662,838 |
| 2021-01-19 | 2021-01-15 | 6.528 | 2,969,017 | +9,390 | 0.05% | 19,383,063 |
| 2021-01-18 | 2021-01-14 | 6.571 | 2,959,627 | -1,878 | 0.05% | 19,447,841 |
| 2021-01-14 | 2021-01-12 | 6.656 | 2,961,505 | -9,389 | 0.05% | 19,712,502 |
| 2021-01-13 | 2021-01-11 | 6.688 | 2,970,894 | +30,047 | 0.05% | 19,869,917 |
| 2021-01-12 | 2021-01-08 | 6.315 | 2,940,847 | +1,877 | 0.05% | 18,572,757 |
| 2021-01-11 | 2021-01-07 | 6.347 | 2,938,970 | -56,338 | 0.05% | 18,654,803 |
| 2021-01-07 | 2021-01-05 | 6.528 | 2,995,308 | +65,728 | 0.05% | 19,554,703 |
| 2021-01-06 | 2021-01-04 | 6.560 | 2,929,580 | +26,291 | 0.05% | 19,219,201 |
| 2021-01-05 | 2020-12-31 | 6.869 | 2,903,289 | +28,169 | 0.05% | 19,943,402 |
| 2021-01-04 | 2020-12-29 | 6.859 | 2,875,120 | -95,774 | 0.05% | 19,719,282 |
| 2020-12-30 | 2020-12-28 | 6.816 | 2,970,894 | -3,756 | 0.05% | 20,249,597 |
| 2020-12-29 | 2020-12-24 | 7.018 | 2,974,650 | -71,362 | 0.05% | 20,877,118 |
| 2020-12-28 | 2020-12-22 | 6.752 | 3,046,012 | +95,775 | 0.05% | 20,566,961 |
| 2020-12-22 | 2020-12-18 | 6.954 | 2,950,237 | -1,878 | 0.05% | 20,517,259 |
| 2020-12-17 | 2020-12-15 | 6.880 | 2,952,115 | +1,878 | 0.05% | 20,310,239 |
| 2020-12-16 | 2020-12-14 | 6.976 | 2,950,237 | -3,756 | 0.05% | 20,580,099 |
| 2020-12-15 | 2020-12-11 | 6.795 | 2,953,993 | +15,023 | 0.05% | 20,071,480 |
| 2020-12-11 | 2020-12-09 | 6.805 | 2,938,970 | +3,756 | 0.05% | 20,000,703 |
| 2020-12-09 | 2020-12-07 | 6.912 | 2,935,214 | +3,756 | 0.05% | 20,287,742 |
| 2020-12-08 | 2020-12-04 | 6.922 | 2,931,458 | +1,878 | 0.05% | 20,293,001 |
| 2020-12-04 | 2020-12-02 | 7.082 | 2,929,580 | +1,878 | 0.05% | 20,748,001 |
| 2020-12-03 | 2020-12-01 | 7.167 | 2,927,702 | +3,756 | 0.05% | 20,984,141 |
| 2020-12-02 | 2020-11-30 | 7.295 | 2,923,946 | -5,634 | 0.05% | 21,330,900 |
| 2020-12-01 | 2020-11-27 | 7.157 | 2,929,580 | -3,756 | 0.05% | 20,966,401 |
| 2020-11-30 | 2020-11-26 | 6.976 | 2,933,336 | +129,578 | 0.05% | 20,462,202 |
| 2020-11-27 | 2020-11-25 | 6.954 | 2,803,758 | -131,456 | 0.05% | 19,498,579 |
| 2020-11-26 | 2020-11-24 | 6.869 | 2,935,214 | +131,456 | 0.05% | 20,162,702 |
| 2020-11-25 | 2020-11-23 | 6.954 | 2,803,758 | +46,948 | 0.05% | 19,498,579 |
| 2020-11-24 | 2020-11-20 | 7.050 | 2,756,810 | +11,268 | 0.05% | 19,436,322 |
| 2020-11-20 | 2020-11-18 | 7.221 | 2,745,542 | -7,512 | 0.05% | 19,824,719 |
| 2020-11-19 | 2020-11-17 | 7.178 | 2,753,054 | +114,554 | 0.05% | 19,761,681 |
| 2020-11-18 | 2020-11-16 | 7.040 | 2,638,500 | +3,756 | 0.05% | 18,574,101 |
| 2020-11-17 | 2020-11-13 | 7.231 | 2,634,744 | +105,164 | 0.05% | 19,052,740 |
| 2020-11-16 | 2020-11-12 | 7.455 | 2,529,580 | +169,015 | 0.04% | 18,858,004 |
| 2020-11-13 | 2020-11-11 | 7.711 | 2,360,565 | -170,892 | 0.04% | 18,201,358 |
| 2020-11-12 | 2020-11-10 | 7.114 | 2,531,457 | -28,169 | 0.04% | 18,009,277 |
| 2020-11-09 | 2020-11-05 | 6.933 | 2,559,626 | +7,511 | 0.04% | 17,746,257 |
| 2020-11-06 | 2020-11-04 | 6.592 | 2,552,115 | -1,878 | 0.04% | 16,824,422 |
| 2020-11-05 | 2020-11-03 | 6.496 | 2,553,993 | -1,878 | 0.04% | 16,592,002 |
| 2020-11-04 | 2020-11-02 | 6.326 | 2,555,871 | -1,878 | 0.04% | 16,168,682 |
| 2020-11-03 | 2020-10-30 | 6.177 | 2,557,749 | +76,996 | 0.04% | 15,799,203 |
| 2020-11-02 | 2020-10-29 | 6.337 | 2,480,753 | +105,164 | 0.04% | 15,719,899 |
| 2020-10-30 | 2020-10-28 | 6.475 | 2,375,589 | +1,878 | 0.04% | 15,382,401 |
| 2020-10-29 | 2020-10-27 | 6.560 | 2,373,711 | -26,291 | 0.04% | 15,572,481 |
| 2020-10-28 | 2020-10-23 | 6.805 | 2,400,002 | -1,878 | 0.04% | 16,332,840 |
| 2020-10-22 | 2020-10-20 | 6.837 | 2,401,880 | -3,756 | 0.04% | 16,422,361 |
| 2020-10-21 | 2020-10-19 | 6.880 | 2,405,636 | -18,779 | 0.04% | 16,550,522 |
| 2020-10-19 | 2020-10-15 | 6.816 | 2,424,415 | -9,390 | 0.04% | 16,524,799 |
| 2020-10-16 | 2020-10-14 | 6.901 | 2,433,805 | +52,582 | 0.04% | 16,796,161 |
| 2020-10-15 | 2020-10-12 | 7.040 | 2,381,223 | +3,756 | 0.04% | 16,762,963 |
| 2020-10-12 | 2020-10-08 | 7.125 | 2,377,467 | +3,756 | 0.04% | 16,939,082 |
| 2020-10-08 | 2020-10-06 | 7.082 | 2,373,711 | +3,756 | 0.04% | 16,811,201 |
| 2020-10-07 | 2020-10-05 | 6.954 | 2,369,955 | +3,756 | 0.04% | 16,481,720 |
| 2020-10-06 | 2020-09-30 | 7.008 | 2,366,199 | +5,634 | 0.04% | 16,581,599 |
| 2020-10-05 | 2020-09-29 | 6.997 | 2,360,565 | +3,756 | 0.04% | 16,516,978 |
| 2020-09-30 | 2020-09-28 | 7.242 | 2,356,809 | +3,755 | 0.04% | 17,067,997 |
| 2020-09-28 | 2020-09-24 | 7.082 | 2,353,054 | +45,071 | 0.04% | 16,664,903 |
| 2020-09-25 | 2020-09-23 | 7.135 | 2,307,983 | +97,653 | 0.04% | 16,468,599 |
| 2020-09-24 | 2020-09-22 | 7.508 | 2,210,330 | -7,512 | 0.04% | 16,595,697 |
| 2020-09-23 | 2020-09-21 | 7.263 | 2,217,842 | -7,512 | 0.04% | 16,108,839 |
| 2020-09-22 | 2020-09-18 | 7.412 | 2,225,354 | -1,878 | 0.04% | 16,495,201 |
| 2020-09-21 | 2020-09-17 | 7.338 | 2,227,232 | -11,267 | 0.04% | 16,343,081 |
| 2020-09-18 | 2020-09-16 | 7.508 | 2,238,499 | -3,756 | 0.04% | 16,807,196 |
| 2020-09-17 | 2020-09-15 | 7.423 | 2,242,255 | -37,559 | 0.04% | 16,644,357 |
| 2020-09-16 | 2020-09-14 | 7.029 | 2,279,814 | -1,878 | 0.04% | 16,024,800 |
| 2020-09-15 | 2020-09-11 | 7.018 | 2,281,692 | +3,756 | 0.04% | 16,013,700 |
| 2020-09-14 | 2020-09-10 | 7.018 | 2,277,936 | -3,756 | 0.04% | 15,987,339 |
| 2020-09-11 | 2020-09-09 | 6.922 | 2,281,692 | +1,878 | 0.04% | 15,795,000 |
| 2020-09-10 | 2020-09-08 | 6.965 | 2,279,814 | +30,047 | 0.04% | 15,879,120 |
| 2020-09-09 | 2020-09-07 | 6.944 | 2,249,767 | +1,878 | 0.04% | 15,621,919 |
| 2020-09-08 | 2020-09-04 | 7.114 | 2,247,889 | +11,267 | 0.04% | 15,991,919 |
| 2020-09-07 | 2020-09-03 | 7.189 | 2,236,622 | +28,169 | 0.04% | 16,078,503 |
| 2020-09-04 | 2020-09-02 | 7.199 | 2,208,453 | +67,606 | 0.04% | 15,899,524 |
| 2020-09-03 | 2020-09-01 | 7.359 | 2,140,847 | +33,803 | 0.04% | 15,754,801 |
| 2020-08-28 | 2020-08-26 | 7.743 | 2,107,044 | +5,634 | 0.04% | 16,313,880 |
| 2020-08-26 | 2020-08-24 | 7.902 | 2,101,410 | +5,634 | 0.04% | 16,605,959 |
| 2020-08-25 | 2020-08-21 | 8.169 | 2,095,776 | -1,878 | 0.04% | 17,119,437 |
| 2020-08-24 | 2020-08-20 | 8.051 | 2,097,654 | +1,878 | 0.04% | 16,889,038 |
| 2020-08-20 | 2020-08-18 | 8.126 | 2,095,776 | +13,145 | 0.04% | 17,030,157 |
| 2020-08-19 | 2020-08-17 | 8.243 | 2,082,631 | +97,653 | 0.04% | 17,167,322 |
| 2020-08-18 | 2020-08-14 | 8.094 | 1,984,978 | -1,878 | 0.03% | 16,066,399 |
| 2020-08-17 | 2020-08-13 | 8.073 | 1,986,856 | +1,878 | 0.03% | 16,039,279 |
| 2020-08-14 | 2020-08-12 | 7.934 | 1,984,978 | -3,756 | 0.03% | 15,749,299 |
| 2020-08-11 | 2020-08-07 | 7.721 | 1,988,734 | -593,428 | 0.03% | 15,355,500 |
| 2020-08-07 | 2020-08-05 | 7.711 | 2,582,162 | +13,146 | 0.04% | 19,910,002 |
| 2020-08-06 | 2020-08-04 | 7.881 | 2,569,016 | -153,991 | 0.04% | 20,246,399 |
| 2020-08-05 | 2020-08-03 | 7.774 | 2,723,007 | +7,512 | 0.05% | 21,170,001 |
| 2020-08-04 | 2020-07-31 | 7.828 | 2,715,495 | -1,878 | 0.05% | 21,256,199 |
| 2020-08-03 | 2020-07-30 | 7.753 | 2,717,373 | +9,390 | 0.05% | 21,068,319 |
| 2020-07-30 | 2020-07-28 | 7.657 | 2,707,983 | +1,878 | 0.05% | 20,735,957 |
| 2020-07-29 | 2020-07-27 | 7.636 | 2,706,105 | -1,878 | 0.05% | 20,663,936 |
| 2020-07-28 | 2020-07-24 | 7.817 | 2,707,983 | +7,511 | 0.05% | 21,168,557 |
| 2020-07-27 | 2020-07-23 | 8.105 | 2,700,472 | -1,878 | 0.05% | 21,886,363 |
| 2020-07-24 | 2020-07-22 | 7.998 | 2,702,350 | +50,705 | 0.05% | 21,613,783 |
| 2020-07-23 | 2020-07-21 | 8.275 | 2,651,645 | +9,389 | 0.05% | 21,942,477 |
| 2020-07-22 | 2020-07-20 | 8.328 | 2,642,256 | -58,216 | 0.05% | 22,005,483 |
| 2020-07-21 | 2020-07-17 | 8.019 | 2,700,472 | -39,436 | 0.05% | 21,656,283 |
| 2020-07-20 | 2020-07-16 | 7.870 | 2,739,908 | +69,483 | 0.05% | 21,564,017 |
| 2020-07-17 | 2020-07-15 | 8.126 | 2,670,425 | -3,756 | 0.05% | 21,699,722 |
| 2020-07-16 | 2020-07-14 | 7.956 | 2,674,181 | +3,756 | 0.05% | 21,274,563 |
| 2020-07-15 | 2020-07-13 | 8.158 | 2,670,425 | +3,756 | 0.05% | 21,785,042 |
| 2020-07-14 | 2020-07-10 | 8.222 | 2,666,669 | +75,118 | 0.05% | 21,924,801 |
| 2020-07-13 | 2020-07-09 | 8.360 | 2,591,551 | -28,169 | 0.04% | 21,665,997 |
| 2020-07-10 | 2020-07-08 | 8.499 | 2,619,720 | +5,633 | 0.04% | 22,264,196 |
| 2020-07-09 | 2020-07-07 | 8.531 | 2,614,087 | -26,291 | 0.04% | 22,299,843 |
| 2020-07-08 | 2020-07-06 | 8.456 | 2,640,378 | -153,990 | 0.05% | 22,327,282 |
| 2020-07-07 | 2020-07-03 | 8.041 | 2,794,368 | -67,606 | 0.05% | 22,468,796 |
| 2020-07-06 | 2020-07-02 | 7.913 | 2,861,974 | -127,700 | 0.05% | 22,646,639 |
| 2020-07-02 | 2020-06-29 | 7.231 | 2,989,674 | +11,268 | 0.05% | 21,619,361 |
| 2020-06-30 | 2020-06-26 | 7.317 | 2,978,406 | +9,389 | 0.05% | 21,791,639 |
| 2020-06-26 | 2020-06-23 | 7.380 | 2,969,017 | +5,634 | 0.05% | 21,912,664 |
| 2020-06-24 | 2020-06-22 | 7.551 | 2,963,383 | +56,338 | 0.05% | 22,376,042 |
| 2020-06-23 | 2020-06-19 | 7.806 | 2,907,045 | +3,756 | 0.05% | 22,693,683 |
| 2020-06-19 | 2020-06-17 | 7.774 | 2,903,289 | -13,145 | 0.05% | 22,571,602 |
| 2020-06-18 | 2020-06-16 | 7.402 | 2,916,434 | -37,559 | 0.05% | 21,586,698 |
| 2020-06-17 | 2020-06-15 | 7.274 | 2,953,993 | +58,216 | 0.05% | 21,487,180 |
| 2020-06-16 | 2020-06-12 | 7.540 | 2,895,777 | +13,146 | 0.05% | 21,834,720 |
| 2020-06-15 | 2020-06-11 | 8.386 | 2,882,631 | +5,633 | 0.05% | 24,174,910 |
| 2020-06-12 | 2020-06-10 | 8.464 | 2,876,998 | +131,335 | 0.05% | 24,352,262 |
| 2020-06-11 | 2020-06-09 | 8.498 | 2,745,663 | -28,694 | 0.05% | 23,332,441 |
| 2020-06-10 | 2020-06-08 | 8.476 | 2,774,357 | -8,967 | 0.05% | 23,514,401 |
| 2020-06-05 | 2020-06-03 | 8.386 | 2,783,324 | +57,388 | 0.05% | 23,342,082 |
| 2020-06-04 | 2020-06-02 | 8.297 | 2,725,936 | -1,793 | 0.05% | 22,617,603 |
| 2020-06-03 | 2020-06-01 | 8.230 | 2,727,729 | -82,495 | 0.05% | 22,449,959 |
| 2020-06-02 | 2020-05-29 | 7.996 | 2,810,224 | -3,587 | 0.05% | 22,470,776 |
| 2020-06-01 | 2020-05-28 | 7.684 | 2,813,811 | +1,793 | 0.05% | 21,620,818 |
| 2020-05-26 | 2020-05-22 | 7.483 | 2,812,018 | +28,694 | 0.05% | 21,042,561 |
| 2020-05-21 | 2020-05-19 | 8.074 | 2,783,324 | -1,793 | 0.05% | 22,472,962 |
| 2020-05-19 | 2020-05-15 | 7.929 | 2,785,117 | +1,793 | 0.05% | 22,083,658 |
| 2020-05-18 | 2020-05-14 | 8.030 | 2,783,324 | +7,174 | 0.05% | 22,348,801 |
| 2020-05-15 | 2020-05-13 | 8.052 | 2,776,150 | +3,586 | 0.05% | 22,353,118 |
| 2020-05-14 | 2020-05-12 | 7.940 | 2,772,564 | +17,934 | 0.05% | 22,015,044 |
| 2020-05-13 | 2020-05-11 | 8.219 | 2,754,630 | -3,587 | 0.05% | 22,640,642 |
| 2020-05-08 | 2020-05-06 | 7.963 | 2,758,217 | +120,157 | 0.05% | 21,962,644 |
| 2020-05-07 | 2020-05-05 | 8.085 | 2,638,060 | -35,868 | 0.05% | 21,329,499 |
| 2020-05-06 | 2020-05-04 | 7.773 | 2,673,928 | +89,669 | 0.05% | 20,784,542 |
| 2020-05-05 | 2020-04-29 | 8.375 | 2,584,259 | -55,595 | 0.05% | 21,643,822 |
| 2020-05-04 | 2020-04-28 | 7.929 | 2,639,854 | -7,173 | 0.05% | 20,931,844 |
| 2020-04-28 | 2020-04-24 | 7.572 | 2,647,027 | +3,587 | 0.05% | 20,044,080 |
| 2020-04-27 | 2020-04-23 | 7.595 | 2,643,440 | -1,794 | 0.05% | 20,075,878 |
| 2020-04-24 | 2020-04-22 | 7.483 | 2,645,234 | +3,587 | 0.05% | 19,794,503 |
| 2020-04-23 | 2020-04-21 | 7.539 | 2,641,647 | +55,595 | 0.05% | 19,914,961 |
| 2020-04-22 | 2020-04-20 | 7.851 | 2,586,052 | +7,173 | 0.05% | 20,303,359 |
| 2020-04-21 | 2020-04-17 | 7.951 | 2,578,879 | -5,380 | 0.05% | 20,505,883 |
| 2020-04-20 | 2020-04-16 | 7.873 | 2,584,259 | +1,794 | 0.05% | 20,346,922 |
| 2020-04-17 | 2020-04-15 | 7.885 | 2,582,465 | +7,173 | 0.05% | 20,361,597 |
| 2020-04-16 | 2020-04-14 | 8.041 | 2,575,292 | +3,587 | 0.05% | 20,707,121 |
| 2020-04-15 | 2020-04-09 | 8.130 | 2,571,705 | -1,794 | 0.05% | 20,907,719 |
| 2020-04-14 | 2020-04-08 | 7.873 | 2,573,499 | -7,173 | 0.05% | 20,262,204 |
| 2020-04-09 | 2020-04-07 | 8.052 | 2,580,672 | +8,967 | 0.05% | 20,779,160 |
| 2020-04-08 | 2020-04-06 | 8.119 | 2,571,705 | -12,554 | 0.05% | 20,879,039 |
| 2020-04-07 | 2020-04-03 | 7.840 | 2,584,259 | -8,967 | 0.05% | 20,260,462 |
| 2020-04-03 | 2020-04-01 | 7.583 | 2,593,226 | +1,794 | 0.05% | 19,665,603 |
| 2020-04-02 | 2020-03-31 | 7.806 | 2,591,432 | +1,793 | 0.05% | 20,229,998 |
| 2020-04-01 | 2020-03-30 | 7.650 | 2,589,639 | +5,380 | 0.05% | 19,811,681 |
| 2020-03-31 | 2020-03-27 | 7.974 | 2,584,259 | -7,173 | 0.05% | 20,606,302 |
| 2020-03-30 | 2020-03-26 | 7.360 | 2,591,432 | +1,793 | 0.05% | 19,073,998 |
| 2020-03-25 | 2020-03-23 | 6.624 | 2,589,639 | +23,314 | 0.05% | 17,154,721 |
| 2020-03-24 | 2020-03-20 | 6.959 | 2,566,325 | -7,174 | 0.05% | 17,858,880 |
| 2020-03-23 | 2020-03-19 | 6.412 | 2,573,499 | +59,182 | 0.05% | 16,502,503 |
| 2020-03-20 | 2020-03-18 | 6.647 | 2,514,317 | +104,016 | 0.05% | 16,711,840 |
| 2020-03-19 | 2020-03-17 | 7.360 | 2,410,301 | +73,528 | 0.04% | 17,740,800 |
| 2020-03-18 | 2020-03-16 | 7.773 | 2,336,773 | +21,521 | 0.04% | 18,163,824 |
| 2020-03-17 | 2020-03-13 | 8.275 | 2,315,252 | +5,380 | 0.04% | 19,158,440 |
| 2020-03-16 | 2020-03-12 | 8.476 | 2,309,872 | +182,925 | 0.04% | 19,577,601 |
| 2020-03-13 | 2020-03-11 | 8.899 | 2,126,947 | +10,760 | 0.04% | 18,928,558 |
| 2020-03-12 | 2020-03-10 | 8.788 | 2,116,187 | +10,760 | 0.04% | 18,596,801 |
| 2020-03-11 | 2020-03-09 | 8.788 | 2,105,427 | +274,387 | 0.04% | 18,502,243 |
| 2020-03-09 | 2020-03-05 | 9.658 | 1,831,040 | -12,553 | 0.03% | 17,683,723 |
| 2020-03-06 | 2020-03-04 | 9.546 | 1,843,593 | -44,835 | 0.03% | 17,599,357 |
| 2020-03-04 | 2020-03-02 | 9.323 | 1,888,428 | -3,587 | 0.03% | 17,606,162 |
| 2020-03-03 | 2020-02-28 | 8.933 | 1,892,015 | -16,140 | 0.03% | 16,901,104 |
| 2020-02-27 | 2020-02-25 | 9.122 | 1,908,155 | +12,554 | 0.03% | 17,407,040 |
| 2020-02-25 | 2020-02-21 | 9.234 | 1,895,601 | +35,867 | 0.03% | 17,503,917 |
| 2020-02-24 | 2020-02-20 | 9.368 | 1,859,734 | +3,587 | 0.03% | 17,421,602 |
| 2020-02-21 | 2020-02-19 | 9.591 | 1,856,147 | -3,587 | 0.03% | 17,802,000 |
| 2020-02-18 | 2020-02-14 | 9.948 | 1,859,734 | +3,587 | 0.03% | 18,500,082 |
| 2020-02-17 | 2020-02-13 | 9.602 | 1,856,147 | +5,380 | 0.03% | 17,822,700 |
| 2020-02-14 | 2020-02-12 | 9.379 | 1,850,767 | -8,967 | 0.03% | 17,358,241 |
| 2020-02-13 | 2020-02-11 | 9.345 | 1,859,734 | +3,587 | 0.03% | 17,380,122 |
| 2020-02-12 | 2020-02-10 | 9.156 | 1,856,147 | +39,454 | 0.03% | 16,994,700 |
| 2020-02-11 | 2020-02-07 | 9.067 | 1,816,693 | +16,141 | 0.03% | 16,471,383 |
| 2020-02-10 | 2020-02-06 | 9.201 | 1,800,552 | +23,314 | 0.03% | 16,565,998 |
| 2020-02-06 | 2020-02-04 | 9.078 | 1,777,238 | +98,635 | 0.03% | 16,133,477 |
| 2020-02-05 | 2020-02-03 | 8.676 | 1,678,603 | -1,793 | 0.03% | 14,564,164 |
| 2020-02-04 | 2020-01-31 | 8.788 | 1,680,396 | -147,057 | 0.03% | 14,767,121 |
| 2020-02-03 | 2020-01-30 | 8.743 | 1,827,453 | -89,669 | 0.03% | 15,977,921 |
| 2020-01-31 | 2020-01-29 | 8.899 | 1,917,122 | -125,536 | 0.03% | 17,061,241 |
| 2020-01-30 | 2020-01-24 | 9.345 | 2,042,658 | +43,041 | 0.04% | 19,089,636 |
| 2020-01-29 | 2020-01-22 | 9.580 | 1,999,617 | +16,140 | 0.04% | 19,155,697 |
| 2020-01-23 | 2020-01-21 | 9.379 | 1,983,477 | +199,065 | 0.04% | 18,602,921 |
| 2020-01-22 | 2020-01-20 | 9.892 | 1,784,412 | -17,934 | 0.03% | 17,651,301 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,802,346 | +12,554 | 0.03% | 18,270,904 |
| 2020-01-17 | 2020-01-15 | 9.814 | 1,789,792 | +77,115 | 0.03% | 17,564,800 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,712,677 | +55,595 | 0.03% | 17,151,803 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,657,082 | +98,636 | 0.03% | 16,724,400 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,558,446 | -301,288 | 0.03% | 16,719,559 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,859,734 | +8,967 | 0.04% | 19,993,363 |
| 2020-01-03 | 2019-12-31 | 10.572 | 1,850,767 | +28,694 | 0.03% | 19,566,721 |
| 2019-12-27 | 2019-12-20 | 10.227 | 1,822,073 | +50,215 | 0.03% | 18,633,442 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,771,858 | +50,214 | 0.03% | 17,902,558 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,721,644 | -8,966 | 0.03% | 17,836,804 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,730,610 | +57,388 | 0.03% | 17,833,195 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,673,222 | +8,967 | 0.03% | 16,943,276 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,664,255 | -1,794 | 0.03% | 16,852,475 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,666,049 | -10,760 | 0.03% | 16,870,641 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,676,809 | -8,967 | 0.03% | 16,268,999 |
| 2019-12-04 | 2019-12-02 | 9.680 | 1,685,776 | -14,347 | 0.03% | 16,318,400 |
| 2019-12-03 | 2019-11-29 | 9.301 | 1,700,123 | -12,554 | 0.03% | 15,812,640 |
| 2019-12-02 | 2019-11-28 | 9.468 | 1,712,677 | +1,794 | 0.03% | 16,215,903 |
| 2019-11-29 | 2019-11-27 | 9.245 | 1,710,883 | -19,727 | 0.03% | 15,817,317 |
| 2019-11-28 | 2019-11-26 | 9.256 | 1,730,610 | -8,967 | 0.03% | 16,018,995 |
| 2019-11-27 | 2019-11-25 | 9.145 | 1,739,577 | +8,967 | 0.03% | 15,907,996 |
| 2019-11-26 | 2019-11-22 | 8.933 | 1,730,610 | +8,966 | 0.03% | 15,459,296 |
| 2019-11-22 | 2019-11-20 | 9.100 | 1,721,644 | +3,587 | 0.03% | 15,667,204 |
| 2019-11-20 | 2019-11-18 | 9.156 | 1,718,057 | -26,901 | 0.03% | 15,730,361 |
| 2019-11-19 | 2019-11-15 | 8.955 | 1,744,958 | +1,794 | 0.03% | 15,626,384 |
| 2019-11-18 | 2019-11-14 | 8.977 | 1,743,164 | -5,380 | 0.03% | 15,649,199 |
| 2019-11-15 | 2019-11-13 | 9.078 | 1,748,544 | -37,661 | 0.03% | 15,872,997 |
| 2019-11-14 | 2019-11-12 | 9.290 | 1,786,205 | -1,794 | 0.03% | 16,593,358 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,787,999 | -21,520 | 0.03% | 16,510,324 |
| 2019-11-12 | 2019-11-08 | 9.513 | 1,809,519 | -5,380 | 0.03% | 17,213,539 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,814,899 | -12,554 | 0.03% | 17,588,557 |
| 2019-11-08 | 2019-11-06 | 9.635 | 1,827,453 | -37,661 | 0.03% | 17,608,321 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,865,114 | -16,140 | 0.04% | 17,929,601 |
| 2019-11-06 | 2019-11-04 | 9.613 | 1,881,254 | -26,901 | 0.04% | 18,084,757 |
| 2019-11-05 | 2019-11-01 | 9.613 | 1,908,155 | +19,727 | 0.04% | 18,343,360 |
| 2019-11-04 | 2019-10-31 | 9.245 | 1,888,428 | +7,174 | 0.04% | 17,458,742 |
| 2019-10-31 | 2019-10-29 | 9.412 | 1,881,254 | -87,876 | 0.04% | 17,707,117 |
| 2019-10-30 | 2019-10-28 | 9.279 | 1,969,130 | -337,155 | 0.04% | 18,270,721 |
| 2019-10-29 | 2019-10-25 | 9.424 | 2,306,285 | -68,148 | 0.04% | 21,733,399 |
| 2019-10-28 | 2019-10-24 | 9.379 | 2,374,433 | -17,934 | 0.04% | 22,269,676 |
| 2019-10-25 | 2019-10-23 | 9.089 | 2,392,367 | -3,587 | 0.05% | 21,744,198 |
| 2019-10-24 | 2019-10-22 | 9.345 | 2,395,954 | -77,115 | 0.05% | 22,391,360 |
| 2019-10-23 | 2019-10-21 | 8.955 | 2,473,069 | -19,727 | 0.05% | 22,146,737 |
| 2019-10-22 | 2019-10-18 | 8.788 | 2,492,796 | +16,140 | 0.05% | 21,906,396 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,476,656 | -53,801 | 0.05% | 21,736,940 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,530,457 | -579,262 | 0.05% | 22,322,016 |
| 2019-10-17 | 2019-10-15 | 8.476 | 3,109,719 | -66,355 | 0.06% | 26,356,802 |
| 2019-10-16 | 2019-10-14 | 8.375 | 3,176,074 | -5,380 | 0.06% | 26,600,422 |
| 2019-10-15 | 2019-10-11 | 8.096 | 3,181,454 | -168,577 | 0.06% | 25,758,481 |
| 2019-10-11 | 2019-10-09 | 7.873 | 3,350,031 | -1,794 | 0.06% | 26,376,156 |
| 2019-10-10 | 2019-10-08 | 7.873 | 3,351,825 | -7,173 | 0.06% | 26,390,281 |
| 2019-10-09 | 2019-10-04 | 8.007 | 3,358,998 | -34,075 | 0.06% | 26,896,277 |
| 2019-10-08 | 2019-10-03 | 7.795 | 3,393,073 | -50,214 | 0.06% | 26,450,163 |
| 2019-10-04 | 2019-10-02 | 7.583 | 3,443,287 | -80,702 | 0.07% | 26,111,999 |
| 2019-10-03 | 2019-09-30 | 7.628 | 3,523,989 | +32,281 | 0.07% | 26,881,198 |
| 2019-10-02 | 2019-09-27 | 7.494 | 3,491,708 | +26,900 | 0.07% | 26,167,677 |
| 2019-09-30 | 2019-09-26 | 7.650 | 3,464,808 | -77,115 | 0.07% | 26,507,042 |
| 2019-09-27 | 2019-09-25 | 7.372 | 3,541,923 | -32,281 | 0.07% | 26,109,500 |
| 2019-09-26 | 2019-09-24 | 7.405 | 3,574,204 | -26,901 | 0.07% | 26,467,041 |
| 2019-09-25 | 2019-09-23 | 7.316 | 3,601,105 | +23,314 | 0.07% | 26,344,963 |
| 2019-09-24 | 2019-09-20 | 7.427 | 3,577,791 | -277,973 | 0.07% | 26,573,403 |
| 2019-09-23 | 2019-09-19 | 7.416 | 3,855,764 | -5,380 | 0.07% | 28,594,998 |
| 2019-09-20 | 2019-09-18 | 7.472 | 3,861,144 | -59,182 | 0.07% | 28,850,197 |
| 2019-09-19 | 2019-09-17 | 7.360 | 3,920,326 | +12,554 | 0.07% | 28,855,200 |
| 2019-09-18 | 2019-09-16 | 7.561 | 3,907,772 | +5,380 | 0.07% | 29,547,238 |
| 2019-09-17 | 2019-09-13 | 7.762 | 3,902,392 | -236,726 | 0.07% | 30,289,919 |
| 2019-09-16 | 2019-09-12 | 7.438 | 4,139,118 | -44,835 | 0.08% | 30,788,719 |
| 2019-09-12 | 2019-09-10 | 7.026 | 4,183,953 | -5,380 | 0.08% | 29,395,803 |
| 2019-09-11 | 2019-09-09 | 6.870 | 4,189,333 | +8,967 | 0.08% | 28,779,522 |
| 2019-09-10 | 2019-09-06 | 7.048 | 4,180,366 | -14,347 | 0.08% | 29,463,841 |
| 2019-09-09 | 2019-09-05 | 7.115 | 4,194,713 | -8,967 | 0.08% | 29,845,641 |
| 2019-09-06 | 2019-09-04 | 7.004 | 4,203,680 | +8,967 | 0.08% | 29,440,642 |
| 2019-09-05 | 2019-09-03 | 6.758 | 4,194,713 | +8,967 | 0.08% | 28,348,681 |
| 2019-09-04 | 2019-09-02 | 6.992 | 4,185,746 | -16,140 | 0.08% | 29,268,360 |
| 2019-09-03 | 2019-08-30 | 6.914 | 4,201,886 | -7,174 | 0.08% | 29,053,197 |
| 2019-08-30 | 2019-08-28 | 7.070 | 4,209,060 | -7,173 | 0.08% | 29,759,961 |
| 2019-08-29 | 2019-08-27 | 7.126 | 4,216,233 | -25,108 | 0.08% | 30,045,777 |
| 2019-08-28 | 2019-08-26 | 6.847 | 4,241,341 | -8,967 | 0.08% | 29,042,202 |
| 2019-08-26 | 2019-08-22 | 7.137 | 4,250,308 | +1,794 | 0.08% | 30,336,003 |
| 2019-08-23 | 2019-08-21 | 7.305 | 4,248,514 | -1,794 | 0.08% | 31,033,898 |
| 2019-08-21 | 2019-08-19 | 7.271 | 4,250,308 | +26,901 | 0.08% | 30,904,803 |
| 2019-08-20 | 2019-08-16 | 6.925 | 4,223,407 | -26,901 | 0.08% | 29,249,100 |
| 2019-08-19 | 2019-08-15 | 6.747 | 4,250,308 | -16,140 | 0.08% | 28,677,003 |
| 2019-08-16 | 2019-08-14 | 6.602 | 4,266,448 | +123,743 | 0.08% | 28,167,360 |
| 2019-08-15 | 2019-08-13 | 6.524 | 4,142,705 | +127,330 | 0.08% | 27,027,001 |
| 2019-08-14 | 2019-08-12 | 6.725 | 4,015,375 | +32,281 | 0.08% | 27,002,340 |
| 2019-08-13 | 2019-08-09 | 6.702 | 3,983,094 | +26,900 | 0.08% | 26,696,419 |
| 2019-08-12 | 2019-08-08 | 6.959 | 3,956,194 | -7,173 | 0.07% | 27,530,883 |
| 2019-08-09 | 2019-08-07 | 6.881 | 3,963,367 | +71,735 | 0.07% | 27,271,400 |
| 2019-08-08 | 2019-08-06 | 6.881 | 3,891,632 | +73,529 | 0.07% | 26,777,801 |
| 2019-08-07 | 2019-08-05 | 6.925 | 3,818,103 | +159,610 | 0.07% | 26,442,178 |
| 2019-08-06 | 2019-08-02 | 7.327 | 3,658,493 | -95,049 | 0.07% | 26,805,603 |
| 2019-08-05 | 2019-08-01 | 7.137 | 3,753,542 | +55,595 | 0.07% | 26,790,402 |
| 2019-08-02 | 2019-07-31 | 7.416 | 3,697,947 | +10,760 | 0.07% | 27,424,600 |
| 2019-07-31 | 2019-07-29 | 7.806 | 3,687,187 | +5,380 | 0.07% | 28,784,002 |
| 2019-07-30 | 2019-07-26 | 7.818 | 3,681,807 | -265,420 | 0.07% | 28,783,063 |
| 2019-07-29 | 2019-07-25 | 7.706 | 3,947,227 | +43,041 | 0.07% | 30,417,823 |
| 2019-07-26 | 2019-07-24 | 7.695 | 3,904,186 | +34,075 | 0.07% | 30,042,604 |
| 2019-07-25 | 2019-07-23 | 7.528 | 3,870,111 | +450,138 | 0.07% | 29,132,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 3,419,973 | -46,628 | 0.06% | 29,024,538 |
| 2019-07-23 | 2019-07-19 | 8.743 | 3,466,601 | -39,454 | 0.07% | 30,309,439 |
| 2019-07-22 | 2019-07-18 | 8.743 | 3,506,055 | -109,397 | 0.07% | 30,654,396 |
| 2019-07-19 | 2019-07-17 | 9.145 | 3,615,452 | +127,330 | 0.07% | 33,062,404 |
| 2019-07-18 | 2019-07-16 | 8.922 | 3,488,122 | +209,826 | 0.07% | 31,120,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 3,278,296 | -75,322 | 0.06% | 27,383,437 |
| 2019-07-16 | 2019-07-12 | 8.453 | 3,353,618 | +243,899 | 0.06% | 28,349,198 |
| 2019-07-15 | 2019-07-11 | 7.829 | 3,109,719 | +367,643 | 0.06% | 24,345,362 |
| 2019-07-12 | 2019-07-10 | 7.840 | 2,742,076 | +195,478 | 0.05% | 21,497,739 |
| 2019-07-11 | 2019-07-09 | 8.063 | 2,546,598 | +252,867 | 0.05% | 20,533,201 |
| 2019-07-10 | 2019-07-08 | 7.806 | 2,293,731 | +324,601 | 0.04% | 17,905,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,969,130 | +233,139 | 0.04% | 14,735,161 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,735,991 | +478,832 | 0.03% | 13,919,843 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,257,159 | +118,363 | 0.02% | 11,272,084 |
| 2019-07-04 | 2019-07-02 | 11.777 | 1,138,796 | +1,794 | 0.02% | 13,411,206 |
| 2019-07-03 | 2019-06-28 | 11.464 | 1,137,002 | +10,760 | 0.02% | 13,035,039 |
| 2019-07-02 | 2019-06-27 | 11.531 | 1,126,242 | -5,380 | 0.02% | 12,987,042 |
| 2019-06-28 | 2019-06-26 | 11.442 | 1,131,622 | -10,760 | 0.02% | 12,948,120 |
| 2019-06-27 | 2019-06-25 | 11.509 | 1,142,382 | +10,760 | 0.02% | 13,147,677 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,131,622 | -3,587 | 0.02% | 13,225,760 |
| 2019-06-25 | 2019-06-21 | 10.907 | 1,135,209 | +16,141 | 0.02% | 12,381,483 |
| 2019-06-24 | 2019-06-20 | 10.996 | 1,119,068 | -17,934 | 0.02% | 12,305,276 |
| 2019-06-21 | 2019-06-19 | 10.840 | 1,137,002 | +10,760 | 0.02% | 12,324,959 |
| 2019-06-20 | 2019-06-18 | 10.929 | 1,126,242 | -3,587 | 0.02% | 12,308,802 |
| 2019-06-18 | 2019-06-14 | 10.840 | 1,129,829 | -14,347 | 0.02% | 12,247,204 |
| 2019-06-17 | 2019-06-13 | 10.851 | 1,144,176 | -12,553 | 0.02% | 12,415,484 |
| 2019-06-13 | 2019-06-11 | 10.639 | 1,156,729 | -17,934 | 0.02% | 12,306,597 |
| 2019-06-12 | 2019-06-10 | 10.505 | 1,174,663 | +1,793 | 0.02% | 12,340,199 |
| 2019-06-11 | 2019-06-06 | 9.792 | 1,172,870 | -14,347 | 0.02% | 11,484,243 |
| 2019-06-06 | 2019-06-04 | 9.401 | 1,187,217 | -1,793 | 0.02% | 11,161,323 |
| 2019-06-05 | 2019-06-03 | 9.290 | 1,189,010 | +19,727 | 0.02% | 11,045,579 |
| 2019-06-04 | 2019-05-31 | 9.535 | 1,169,283 | -100,429 | 0.02% | 11,149,201 |
| 2019-06-03 | 2019-05-30 | 9.457 | 1,269,712 | -1,794 | 0.02% | 12,007,679 |
| 2019-05-31 | 2019-05-29 | 9.267 | 1,271,506 | -1,793 | 0.02% | 11,783,584 |
| 2019-05-30 | 2019-05-28 | 9.379 | 1,273,299 | -25,107 | 0.02% | 11,942,201 |
| 2019-05-24 | 2019-05-22 | 9.189 | 1,298,406 | +5,380 | 0.02% | 11,931,518 |
| 2019-05-23 | 2019-05-21 | 9.122 | 1,293,026 | +12,554 | 0.02% | 11,795,559 |
| 2019-05-22 | 2019-05-20 | 9.089 | 1,280,472 | +26,900 | 0.02% | 11,638,196 |
| 2019-05-21 | 2019-05-17 | 9.569 | 1,253,572 | +10,761 | 0.02% | 11,994,842 |
| 2019-05-20 | 2019-05-16 | 10.182 | 1,242,811 | -21,521 | 0.02% | 12,654,175 |
| 2019-05-17 | 2019-05-15 | 9.591 | 1,264,332 | -3,587 | 0.02% | 12,126,000 |
| 2019-05-16 | 2019-05-14 | 9.279 | 1,267,919 | -2,641,647 | 0.02% | 11,764,482 |
| 2019-05-15 | 2019-05-10 | 9.825 | 3,909,566 | +8,967 | 0.07% | 38,411,603 |
| 2019-05-14 | 2019-05-09 | 10.064 | 3,900,599 | -179,338 | 0.07% | 39,255,029 |
| 2019-05-10 | 2019-05-08 | 10.424 | 4,079,937 | +168,077 | 0.08% | 42,529,669 |
| 2019-05-09 | 2019-05-07 | 10.749 | 3,911,860 | +22,373 | 0.08% | 42,050,498 |
| 2019-05-08 | 2019-05-06 | 10.633 | 3,889,487 | +3,442 | 0.08% | 41,357,999 |
| 2019-05-07 | 2019-05-03 | 11.145 | 3,886,045 | +2,581,518 | 0.08% | 43,308,439 |
| 2019-05-06 | 2019-05-02 | 11.191 | 1,304,527 | -8,605 | 0.03% | 14,599,079 |
| 2019-05-02 | 2019-04-29 | 10.912 | 1,313,132 | -1,721 | 0.03% | 14,329,138 |
| 2019-04-29 | 2019-04-25 | 10.726 | 1,314,853 | +3,442 | 0.03% | 14,103,438 |
| 2019-04-26 | 2019-04-24 | 11.052 | 1,311,411 | -10,326 | 0.03% | 14,493,239 |
| 2019-04-25 | 2019-04-23 | 10.575 | 1,321,737 | +1,721 | 0.03% | 13,977,598 |
| 2019-04-23 | 2019-04-17 | 11.272 | 1,320,016 | -18,931 | 0.03% | 14,879,798 |
| 2019-04-18 | 2019-04-16 | 11.307 | 1,338,947 | +89,492 | 0.03% | 15,139,876 |
| 2019-04-17 | 2019-04-15 | 11.458 | 1,249,455 | +173,823 | 0.02% | 14,316,723 |
| 2019-04-16 | 2019-04-12 | 11.923 | 1,075,632 | +34,420 | 0.02% | 12,824,994 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,041,212 | +8,605 | 0.02% | 12,462,997 |
| 2019-04-11 | 2019-04-09 | 11.830 | 1,032,607 | -17,210 | 0.02% | 12,215,998 |
| 2019-04-10 | 2019-04-08 | 11.063 | 1,049,817 | -22,373 | 0.02% | 11,614,397 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,072,190 | +29,257 | 0.02% | 11,363,515 |
| 2019-04-08 | 2019-04-03 | 10.703 | 1,042,933 | +61,956 | 0.02% | 11,162,517 |
| 2019-04-03 | 2019-04-01 | 11.110 | 980,977 | +60,236 | 0.02% | 10,898,402 |
| 2019-04-02 | 2019-03-29 | 11.296 | 920,741 | -80,888 | 0.02% | 10,400,395 |
| 2019-04-01 | 2019-03-28 | 10.808 | 1,001,629 | -8,605 | 0.02% | 10,825,200 |
| 2019-03-29 | 2019-03-27 | 10.889 | 1,010,234 | -1,721 | 0.02% | 11,000,380 |
| 2019-03-28 | 2019-03-26 | 10.529 | 1,011,955 | +8,605 | 0.02% | 10,654,560 |
| 2019-03-27 | 2019-03-25 | 10.529 | 1,003,350 | -3,442 | 0.02% | 10,563,960 |
| 2019-03-26 | 2019-03-22 | 10.726 | 1,006,792 | -379,483 | 0.02% | 10,799,100 |
| 2019-03-25 | 2019-03-21 | 10.633 | 1,386,275 | +860 | 0.03% | 14,740,648 |
| 2019-03-22 | 2019-03-20 | 10.924 | 1,385,415 | +3,442 | 0.03% | 15,134,004 |
| 2019-03-21 | 2019-03-19 | 10.808 | 1,381,973 | -20,652 | 0.03% | 14,935,804 |
| 2019-03-20 | 2019-03-18 | 11.238 | 1,402,625 | -24,094 | 0.03% | 15,762,103 |
| 2019-03-19 | 2019-03-15 | 10.378 | 1,426,719 | +20,652 | 0.03% | 14,805,941 |
| 2019-03-18 | 2019-03-14 | 10.203 | 1,406,067 | +8,605 | 0.03% | 14,346,522 |
| 2019-03-15 | 2019-03-13 | 10.378 | 1,397,462 | -12,047 | 0.03% | 14,502,323 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,409,509 | -20,652 | 0.03% | 13,873,862 |
| 2019-03-13 | 2019-03-11 | 9.587 | 1,430,161 | -36,141 | 0.03% | 13,711,500 |
| 2019-03-12 | 2019-03-08 | 8.390 | 1,466,302 | -8,605 | 0.03% | 12,302,878 |
| 2019-03-11 | 2019-03-07 | 8.762 | 1,474,907 | +3,442 | 0.03% | 12,923,558 |
| 2019-03-08 | 2019-03-06 | 9.053 | 1,471,465 | +3,442 | 0.03% | 13,320,898 |
| 2019-03-07 | 2019-03-05 | 9.053 | 1,468,023 | +96,376 | 0.03% | 13,289,738 |
| 2019-03-06 | 2019-03-04 | 8.774 | 1,371,647 | -15,489 | 0.03% | 12,034,704 |
| 2019-03-05 | 2019-03-01 | 8.216 | 1,387,136 | +8,605 | 0.03% | 11,396,843 |
| 2019-03-04 | 2019-02-28 | 7.856 | 1,378,531 | +17,211 | 0.03% | 10,829,523 |
| 2019-03-01 | 2019-02-27 | 7.995 | 1,361,320 | -3,442 | 0.03% | 10,884,156 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,364,762 | +5,163 | 0.03% | 11,054,416 |
| 2019-02-26 | 2019-02-22 | 8.123 | 1,359,599 | +3,442 | 0.03% | 11,044,196 |
| 2019-02-25 | 2019-02-21 | 8.065 | 1,356,157 | -8,605 | 0.03% | 10,937,436 |
| 2019-02-22 | 2019-02-20 | 8.135 | 1,364,762 | -6,885 | 0.03% | 11,101,996 |
| 2019-02-19 | 2019-02-15 | 7.705 | 1,371,647 | +1,721 | 0.03% | 10,568,223 |
| 2019-02-18 | 2019-02-14 | 7.879 | 1,369,926 | -17,210 | 0.03% | 10,793,764 |
| 2019-02-14 | 2019-02-12 | 7.821 | 1,387,136 | +15,489 | 0.03% | 10,848,763 |
| 2019-02-13 | 2019-02-11 | 8.053 | 1,371,647 | +1,721 | 0.03% | 11,046,424 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,369,926 | +5,164 | 0.03% | 10,507,204 |
| 2019-02-01 | 2019-01-30 | 7.682 | 1,364,762 | -13,769 | 0.03% | 10,483,456 |
| 2019-01-31 | 2019-01-29 | 7.437 | 1,378,531 | -6,884 | 0.03% | 10,252,803 |
| 2019-01-30 | 2019-01-28 | 7.403 | 1,385,415 | +10,326 | 0.03% | 10,255,703 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,375,089 | -5,163 | 0.03% | 10,323,083 |
| 2019-01-28 | 2019-01-24 | 7.217 | 1,380,252 | -17,210 | 0.03% | 9,960,843 |
| 2019-01-25 | 2019-01-23 | 7.147 | 1,397,462 | -37,862 | 0.03% | 9,987,602 |
| 2019-01-24 | 2019-01-22 | 7.321 | 1,435,324 | +8,605 | 0.03% | 10,508,400 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,426,719 | +25,815 | 0.03% | 10,229,860 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,400,904 | -22,373 | 0.03% | 10,077,322 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,423,277 | -22,373 | 0.03% | 9,725,521 |
| 2019-01-18 | 2019-01-16 | 7.031 | 1,445,650 | -18,931 | 0.03% | 10,164,000 |
| 2019-01-17 | 2019-01-15 | 6.647 | 1,464,581 | -13,768 | 0.03% | 9,735,439 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,478,349 | +1,721 | 0.03% | 9,174,118 |
| 2019-01-15 | 2019-01-11 | 6.426 | 1,476,628 | -5,163 | 0.03% | 9,489,478 |
| 2019-01-14 | 2019-01-10 | 6.380 | 1,481,791 | -3,442 | 0.03% | 9,453,778 |
| 2019-01-11 | 2019-01-09 | 6.206 | 1,485,233 | +3,442 | 0.03% | 9,216,838 |
| 2019-01-10 | 2019-01-08 | 6.322 | 1,481,791 | +1,721 | 0.03% | 9,367,678 |
| 2019-01-09 | 2019-01-07 | 6.380 | 1,480,070 | -8,605 | 0.03% | 9,442,798 |
| 2019-01-04 | 2019-01-02 | 5.973 | 1,488,675 | -32,700 | 0.03% | 8,892,198 |
| 2019-01-03 | 2018-12-31 | 6.229 | 1,521,375 | +5,163 | 0.03% | 9,476,483 |
| 2018-12-28 | 2018-12-24 | 5.532 | 1,516,212 | +29,258 | 0.03% | 8,387,122 |
| 2018-12-27 | 2018-12-20 | 5.834 | 1,486,954 | +5,163 | 0.03% | 8,674,558 |
| 2018-12-21 | 2018-12-19 | 5.938 | 1,481,791 | +13,768 | 0.03% | 8,799,418 |
| 2018-12-20 | 2018-12-18 | 6.043 | 1,468,023 | +12,047 | 0.03% | 8,871,199 |
| 2018-12-19 | 2018-12-17 | 6.345 | 1,455,976 | -8,605 | 0.03% | 9,238,319 |
| 2018-12-18 | 2018-12-14 | 6.345 | 1,464,581 | -10,326 | 0.03% | 9,292,919 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,474,907 | -25,815 | 0.03% | 9,375,578 |
| 2018-12-14 | 2018-12-12 | 5.880 | 1,500,722 | +10,326 | 0.03% | 8,824,637 |
| 2018-12-12 | 2018-12-10 | 5.648 | 1,490,396 | -1,721 | 0.03% | 8,417,518 |
| 2018-12-11 | 2018-12-07 | 5.776 | 1,492,117 | -13,768 | 0.03% | 8,617,978 |
| 2018-12-10 | 2018-12-06 | 5.741 | 1,505,885 | -3,443 | 0.03% | 8,644,997 |
| 2018-12-06 | 2018-12-04 | 5.880 | 1,509,328 | +49,910 | 0.03% | 8,875,243 |
| 2018-12-05 | 2018-12-03 | 6.020 | 1,459,418 | -10,326 | 0.03% | 8,785,279 |
| 2018-12-04 | 2018-11-30 | 6.136 | 1,469,744 | -6,884 | 0.03% | 9,018,239 |
| 2018-11-26 | 2018-11-22 | 5.927 | 1,476,628 | -3,442 | 0.03% | 8,751,598 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,480,070 | -34,421 | 0.03% | 8,875,198 |
| 2018-11-22 | 2018-11-20 | 5.648 | 1,514,491 | -1,721 | 0.03% | 8,553,603 |
| 2018-11-21 | 2018-11-19 | 5.636 | 1,516,212 | +15,490 | 0.03% | 8,545,703 |
| 2018-11-19 | 2018-11-15 | 5.392 | 1,500,722 | +17,210 | 0.03% | 8,092,158 |
| 2018-11-16 | 2018-11-14 | 5.357 | 1,483,512 | +1,721 | 0.03% | 7,947,638 |
| 2018-11-13 | 2018-11-09 | 5.299 | 1,481,791 | -5,163 | 0.03% | 7,852,318 |
| 2018-11-12 | 2018-11-08 | 5.450 | 1,486,954 | +8,605 | 0.03% | 8,104,318 |
| 2018-11-09 | 2018-11-07 | 5.532 | 1,478,349 | -8,605 | 0.03% | 8,177,678 |
| 2018-11-08 | 2018-11-06 | 5.566 | 1,486,954 | -8,605 | 0.03% | 8,277,118 |
| 2018-11-07 | 2018-11-05 | 5.555 | 1,495,559 | +1,721 | 0.03% | 8,307,638 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,493,838 | +6,884 | 0.03% | 8,610,558 |
| 2018-11-02 | 2018-10-31 | 5.229 | 1,486,954 | -6,884 | 0.03% | 7,775,998 |
| 2018-11-01 | 2018-10-30 | 5.055 | 1,493,838 | -18,932 | 0.03% | 7,551,598 |
| 2018-10-31 | 2018-10-29 | 4.800 | 1,512,770 | +1,721 | 0.03% | 7,260,542 |
| 2018-10-30 | 2018-10-26 | 4.974 | 1,511,049 | -12,047 | 0.03% | 7,515,682 |
| 2018-10-26 | 2018-10-24 | 4.800 | 1,523,096 | -6,884 | 0.03% | 7,310,102 |
| 2018-10-24 | 2018-10-22 | 4.962 | 1,529,980 | -6,884 | 0.03% | 7,592,062 |
| 2018-10-23 | 2018-10-19 | 4.765 | 1,536,864 | -5,163 | 0.03% | 7,322,601 |
| 2018-10-19 | 2018-10-16 | 4.660 | 1,542,027 | +6,884 | 0.03% | 7,185,921 |
| 2018-10-18 | 2018-10-15 | 4.648 | 1,535,143 | +12,047 | 0.03% | 7,136,001 |
| 2018-10-16 | 2018-10-12 | 5.102 | 1,523,096 | -3,442 | 0.03% | 7,770,302 |
| 2018-10-15 | 2018-10-11 | 4.834 | 1,526,538 | -15,489 | 0.03% | 7,379,842 |
| 2018-10-12 | 2018-10-10 | 5.160 | 1,542,027 | -2,371,554 | 0.03% | 7,956,481 |
| 2018-10-11 | 2018-10-09 | 5.311 | 3,913,581 | +8,605 | 0.08% | 20,784,359 |
| 2018-10-10 | 2018-10-08 | 5.229 | 3,904,976 | -8,605 | 0.08% | 20,420,999 |
| 2018-10-09 | 2018-10-05 | 5.555 | 3,913,581 | -6,884 | 0.08% | 21,739,439 |
| 2018-10-05 | 2018-10-03 | 5.636 | 3,920,465 | -5,163 | 0.08% | 22,096,598 |
| 2018-10-04 | 2018-10-02 | 5.659 | 3,925,628 | -6,884 | 0.08% | 22,216,938 |
| 2018-10-03 | 2018-09-28 | 5.892 | 3,932,512 | +5,163 | 0.08% | 23,169,898 |
| 2018-10-02 | 2018-09-27 | 6.078 | 3,927,349 | +3,442 | 0.08% | 23,869,718 |
| 2018-09-28 | 2018-09-26 | 6.217 | 3,923,907 | +104,981 | 0.08% | 24,395,998 |
| 2018-09-27 | 2018-09-24 | 6.333 | 3,818,926 | +15,490 | 0.07% | 24,187,103 |
| 2018-09-26 | 2018-09-21 | 6.717 | 3,803,436 | -1,721 | 0.07% | 25,547,597 |
| 2018-09-21 | 2018-09-19 | 6.589 | 3,805,157 | -5,164 | 0.07% | 25,072,737 |
| 2018-09-20 | 2018-09-18 | 6.252 | 3,810,321 | +15,490 | 0.07% | 23,822,643 |
| 2018-09-19 | 2018-09-17 | 6.217 | 3,794,831 | -27,537 | 0.07% | 23,593,497 |
| 2018-09-18 | 2018-09-14 | 6.333 | 3,822,368 | -22,373 | 0.08% | 24,208,902 |
| 2018-09-17 | 2018-09-13 | 6.299 | 3,844,741 | +8,605 | 0.08% | 24,216,562 |
| 2018-09-13 | 2018-09-11 | 6.322 | 3,836,136 | -34,420 | 0.08% | 24,251,522 |
| 2018-09-12 | 2018-09-10 | 6.358 | 3,870,556 | -3,442 | 0.08% | 24,608,195 |
| 2018-09-11 | 2018-09-07 | 6.593 | 3,873,998 | +24,738 | 0.08% | 25,542,304 |
| 2018-09-10 | 2018-09-06 | 6.405 | 3,849,260 | +15,288 | 0.08% | 24,654,080 |
| 2018-09-07 | 2018-09-05 | 6.405 | 3,833,972 | -27,179 | 0.08% | 24,556,162 |
| 2018-09-06 | 2018-09-04 | 6.876 | 3,861,151 | +18,686 | 0.08% | 26,548,640 |
| 2018-09-05 | 2018-09-03 | 6.782 | 3,842,465 | +42,467 | 0.08% | 26,058,239 |
| 2018-09-04 | 2018-08-31 | 7.147 | 3,799,998 | +74,743 | 0.08% | 27,157,183 |
| 2018-09-03 | 2018-08-30 | 7.359 | 3,725,255 | -13,589 | 0.07% | 27,412,502 |
| 2018-08-31 | 2018-08-29 | 7.535 | 3,738,844 | -10,193 | 0.07% | 28,172,797 |
| 2018-08-30 | 2018-08-28 | 7.417 | 3,749,037 | -45,015 | 0.07% | 27,808,203 |
| 2018-08-29 | 2018-08-27 | 7.712 | 3,794,052 | +50,112 | 0.08% | 29,258,849 |
| 2018-08-28 | 2018-08-24 | 7.417 | 3,743,940 | +8,493 | 0.07% | 27,770,397 |
| 2018-08-27 | 2018-08-23 | 7.417 | 3,735,447 | +20,384 | 0.07% | 27,707,400 |
| 2018-08-24 | 2018-08-22 | 7.394 | 3,715,063 | -39,070 | 0.07% | 27,468,724 |
| 2018-08-23 | 2018-08-21 | 7.359 | 3,754,133 | -16,987 | 0.07% | 27,625,002 |
| 2018-08-22 | 2018-08-20 | 6.888 | 3,771,120 | +1,699 | 0.08% | 25,974,002 |
| 2018-08-21 | 2018-08-17 | 6.687 | 3,769,421 | +5,096 | 0.07% | 25,207,840 |
| 2018-08-17 | 2018-08-15 | 6.640 | 3,764,325 | +178,364 | 0.07% | 24,996,481 |
| 2018-08-16 | 2018-08-14 | 6.923 | 3,585,961 | +6,795 | 0.07% | 24,825,359 |
| 2018-08-15 | 2018-08-13 | 7.135 | 3,579,166 | +20,384 | 0.07% | 25,536,838 |
| 2018-08-14 | 2018-08-10 | 7.465 | 3,558,782 | -6,795 | 0.07% | 26,564,601 |
| 2018-08-13 | 2018-08-09 | 7.205 | 3,565,577 | +1,699 | 0.07% | 25,691,762 |
| 2018-08-10 | 2018-08-08 | 6.982 | 3,563,878 | -16,987 | 0.07% | 24,882,280 |
| 2018-08-09 | 2018-08-07 | 7.229 | 3,580,865 | -15,288 | 0.07% | 25,886,240 |
| 2018-08-08 | 2018-08-06 | 6.687 | 3,596,153 | -1,699 | 0.07% | 24,049,118 |
| 2018-08-07 | 2018-08-03 | 6.711 | 3,597,852 | +37,371 | 0.07% | 24,145,200 |
| 2018-08-06 | 2018-08-02 | 7.123 | 3,560,481 | -91,730 | 0.07% | 25,361,603 |
| 2018-08-03 | 2018-08-01 | 7.488 | 3,652,211 | +98,525 | 0.07% | 27,348,004 |
| 2018-08-02 | 2018-07-31 | 8.300 | 3,553,686 | -74,743 | 0.07% | 29,497,202 |
| 2018-08-01 | 2018-07-30 | 8.477 | 3,628,429 | -6,794 | 0.07% | 30,758,403 |
| 2018-07-31 | 2018-07-27 | 8.383 | 3,635,223 | +3,397 | 0.07% | 30,473,596 |
| 2018-07-30 | 2018-07-26 | 8.406 | 3,631,826 | +10,192 | 0.07% | 30,530,639 |
| 2018-07-27 | 2018-07-25 | 8.583 | 3,621,634 | +8,494 | 0.07% | 31,084,561 |
| 2018-07-26 | 2018-07-24 | 8.442 | 3,613,140 | +84,935 | 0.07% | 30,501,177 |
| 2018-07-25 | 2018-07-23 | 8.183 | 3,528,205 | -817,076 | 0.07% | 28,870,298 |
| 2018-07-24 | 2018-07-20 | 7.771 | 4,345,281 | +27,179 | 0.09% | 33,765,599 |
| 2018-07-19 | 2018-07-17 | 7.782 | 4,318,102 | +11,891 | 0.09% | 33,605,241 |
| 2018-07-18 | 2018-07-16 | 7.983 | 4,306,211 | +20,384 | 0.09% | 34,374,600 |
| 2018-07-17 | 2018-07-13 | 8.124 | 4,285,827 | -18,685 | 0.09% | 34,817,403 |
| 2018-07-16 | 2018-07-12 | 7.959 | 4,304,512 | -50,961 | 0.09% | 34,259,678 |
| 2018-07-13 | 2018-07-11 | 7.641 | 4,355,473 | +40,768 | 0.09% | 33,280,717 |
| 2018-07-12 | 2018-07-10 | 7.877 | 4,314,705 | -8,493 | 0.09% | 33,985,204 |
| 2018-07-11 | 2018-07-09 | 7.947 | 4,323,198 | -22,083 | 0.09% | 34,357,500 |
| 2018-07-10 | 2018-07-06 | 7.676 | 4,345,281 | -8,494 | 0.09% | 33,356,319 |
| 2018-07-09 | 2018-07-05 | 7.665 | 4,353,775 | +13,590 | 0.09% | 33,370,263 |
| 2018-07-06 | 2018-07-04 | 7.559 | 4,340,185 | +52,660 | 0.09% | 32,806,200 |
| 2018-07-05 | 2018-07-03 | 8.053 | 4,287,525 | +6,795 | 0.09% | 34,528,318 |
| 2018-07-04 | 2018-06-29 | 8.359 | 4,280,730 | -52,660 | 0.09% | 35,783,996 |
| 2018-07-03 | 2018-06-28 | 7.288 | 4,333,390 | +22,083 | 0.09% | 31,581,378 |
| 2018-06-29 | 2018-06-27 | 7.559 | 4,311,307 | +39,070 | 0.09% | 32,587,919 |
| 2018-06-28 | 2018-06-26 | 7.924 | 4,272,237 | -88,332 | 0.09% | 33,851,900 |
| 2018-06-27 | 2018-06-25 | 8.359 | 4,360,569 | -3,398 | 0.09% | 36,451,396 |
| 2018-06-26 | 2018-06-22 | 9.089 | 4,363,967 | +74,743 | 0.09% | 39,665,361 |
| 2018-06-25 | 2018-06-21 | 9.007 | 4,289,224 | -20,384 | 0.09% | 38,632,500 |
| 2018-06-22 | 2018-06-20 | 8.642 | 4,309,608 | -6,795 | 0.09% | 37,243,156 |
| 2018-06-21 | 2018-06-19 | 8.406 | 4,316,403 | -6,795 | 0.09% | 36,285,478 |
| 2018-06-20 | 2018-06-15 | 9.101 | 4,323,198 | -20,384 | 0.09% | 39,345,700 |
| 2018-06-15 | 2018-06-13 | 8.889 | 4,343,582 | -13,590 | 0.09% | 38,610,696 |
| 2018-06-14 | 2018-06-12 | 9.207 | 4,357,172 | +6,795 | 0.09% | 40,116,599 |
| 2018-06-13 | 2018-06-11 | 8.913 | 4,350,377 | -8,494 | 0.09% | 38,773,538 |
| 2018-06-12 | 2018-06-08 | 8.477 | 4,358,871 | +6,795 | 0.09% | 36,950,402 |
| 2018-06-11 | 2018-06-07 | 8.701 | 4,352,076 | -11,891 | 0.09% | 37,866,360 |
| 2018-06-08 | 2018-06-06 | 8.830 | 4,363,967 | +5,096 | 0.09% | 38,535,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 4,358,871 | +3,398 | 0.09% | 37,617,562 |
| 2018-06-06 | 2018-06-04 | 8.147 | 4,355,473 | +49,262 | 0.09% | 35,485,757 |
| 2018-06-05 | 2018-06-01 | 7.618 | 4,306,211 | -10,192 | 0.09% | 32,802,900 |
| 2018-06-04 | 2018-05-31 | 7.241 | 4,316,403 | +8,493 | 0.09% | 31,254,298 |
| 2018-06-01 | 2018-05-30 | 7.217 | 4,307,910 | +8,494 | 0.09% | 31,091,362 |
| 2018-05-31 | 2018-05-29 | 7.441 | 4,299,416 | +3,397 | 0.09% | 31,991,839 |
| 2018-05-30 | 2018-05-28 | 7.700 | 4,296,019 | -10,192 | 0.09% | 33,079,322 |
| 2018-05-29 | 2018-05-25 | 7.606 | 4,306,211 | -6,795 | 0.09% | 32,752,200 |
| 2018-05-28 | 2018-05-24 | 7.653 | 4,313,006 | -11,891 | 0.09% | 33,007,001 |
| 2018-05-25 | 2018-05-23 | 7.488 | 4,324,897 | +11,891 | 0.09% | 32,385,122 |
| 2018-05-24 | 2018-05-21 | 7.724 | 4,313,006 | +8,494 | 0.09% | 33,311,681 |
| 2018-05-23 | 2018-05-18 | 7.983 | 4,304,512 | +8,493 | 0.09% | 34,361,038 |
| 2018-05-21 | 2018-05-17 | 7.724 | 4,296,019 | -1,698 | 0.09% | 33,180,482 |
| 2018-05-18 | 2018-05-16 | 7.676 | 4,297,717 | +8,493 | 0.09% | 32,991,196 |
| 2018-05-17 | 2018-05-15 | 7.653 | 4,289,224 | -6,795 | 0.09% | 32,825,000 |
| 2018-05-16 | 2018-05-14 | 7.676 | 4,296,019 | +15,289 | 0.09% | 32,978,162 |
| 2018-05-15 | 2018-05-11 | 7.417 | 4,280,730 | -1,699 | 0.09% | 31,751,997 |
| 2018-05-10 | 2018-05-08 | 7.429 | 4,282,429 | -15,288 | 0.09% | 31,815,019 |
| 2018-05-09 | 2018-05-07 | 7.217 | 4,297,717 | +1,698 | 0.09% | 31,017,796 |
| 2018-05-08 | 2018-05-04 | 7.194 | 4,296,019 | +3,398 | 0.09% | 30,904,382 |
| 2018-05-07 | 2018-05-03 | 7.766 | 4,292,621 | +178,363 | 0.09% | 33,337,493 |
| 2018-05-04 | 2018-05-02 | 8.021 | 4,114,258 | +138,523 | 0.08% | 33,002,359 |
| 2018-05-03 | 2018-04-30 | 7.985 | 3,975,735 | +8,228 | 0.08% | 31,746,243 |
| 2018-05-02 | 2018-04-27 | 7.924 | 3,967,507 | +8,228 | 0.08% | 31,439,442 |
| 2018-04-26 | 2018-04-24 | 8.119 | 3,959,279 | +3,291 | 0.08% | 32,144,161 |
| 2018-04-25 | 2018-04-23 | 7.547 | 3,955,988 | -3,291 | 0.08% | 29,857,683 |
| 2018-04-24 | 2018-04-20 | 7.645 | 3,959,279 | -1,645 | 0.08% | 30,267,481 |
| 2018-04-23 | 2018-04-19 | 8.070 | 3,960,924 | +8,228 | 0.08% | 31,964,957 |
| 2018-04-20 | 2018-04-18 | 7.961 | 3,952,696 | -4,937 | 0.08% | 31,466,196 |
| 2018-04-19 | 2018-04-17 | 8.155 | 3,957,633 | +4,937 | 0.08% | 32,275,098 |
| 2018-04-18 | 2018-04-16 | 8.690 | 3,952,696 | +6,582 | 0.08% | 34,348,596 |
| 2018-04-17 | 2018-04-13 | 8.994 | 3,946,114 | +8,228 | 0.08% | 35,490,399 |
| 2018-04-16 | 2018-04-12 | 8.811 | 3,937,886 | -144,812 | 0.08% | 34,698,498 |
| 2018-04-13 | 2018-04-11 | 8.811 | 4,082,698 | +39,494 | 0.08% | 35,974,502 |
| 2018-04-12 | 2018-04-10 | 8.495 | 4,043,204 | +24,684 | 0.08% | 34,348,863 |
| 2018-04-11 | 2018-04-09 | 7.669 | 4,018,520 | -9,873 | 0.08% | 30,818,041 |
| 2018-04-10 | 2018-04-06 | 7.778 | 4,028,393 | +8,228 | 0.08% | 31,334,397 |
| 2018-04-09 | 2018-04-04 | 7.876 | 4,020,165 | -14,811 | 0.08% | 31,661,276 |
| 2018-04-06 | 2018-04-03 | 7.912 | 4,034,976 | +23,038 | 0.08% | 31,925,042 |
| 2018-04-04 | 2018-03-29 | 8.082 | 4,011,938 | -14,810 | 0.08% | 32,425,404 |
| 2018-04-03 | 2018-03-28 | 8.058 | 4,026,748 | +3,291 | 0.08% | 32,447,221 |
| 2018-03-29 | 2018-03-27 | 8.362 | 4,023,457 | -9,873 | 0.08% | 33,643,203 |
| 2018-03-28 | 2018-03-26 | 8.046 | 4,033,330 | -97,090 | 0.08% | 32,451,239 |
| 2018-03-27 | 2018-03-23 | 7.900 | 4,130,420 | -1,645 | 0.08% | 32,630,002 |
| 2018-03-26 | 2018-03-22 | 8.265 | 4,132,065 | -32,912 | 0.08% | 34,149,598 |
| 2018-03-23 | 2018-03-21 | 8.556 | 4,164,977 | +69,115 | 0.09% | 35,636,480 |
| 2018-03-22 | 2018-03-20 | 8.641 | 4,095,862 | +133,292 | 0.08% | 35,393,576 |
| 2018-03-21 | 2018-03-19 | 8.994 | 3,962,570 | +37,848 | 0.08% | 35,638,400 |
| 2018-03-20 | 2018-03-16 | 9.152 | 3,924,722 | -8,227 | 0.08% | 35,918,104 |
| 2018-03-19 | 2018-03-15 | 8.714 | 3,932,949 | +18,101 | 0.08% | 34,272,596 |
| 2018-03-16 | 2018-03-14 | 8.386 | 3,914,848 | +55,950 | 0.08% | 32,830,200 |
| 2018-03-15 | 2018-03-13 | 8.277 | 3,858,898 | +23,038 | 0.08% | 31,938,899 |
| 2018-03-13 | 2018-03-09 | 8.325 | 3,835,860 | +41,140 | 0.08% | 31,934,701 |
| 2018-03-12 | 2018-03-08 | 8.337 | 3,794,720 | -42,785 | 0.08% | 31,638,318 |
| 2018-03-09 | 2018-03-07 | 7.936 | 3,837,505 | +41,139 | 0.08% | 30,455,916 |
| 2018-03-08 | 2018-03-06 | 8.046 | 3,796,366 | -18,101 | 0.08% | 30,544,681 |
| 2018-03-07 | 2018-03-05 | 7.608 | 3,814,467 | -171,141 | 0.08% | 29,021,358 |
| 2018-03-01 | 2018-02-27 | 7.280 | 3,985,608 | -8,228 | 0.08% | 29,015,559 |
| 2018-02-27 | 2018-02-23 | 7.669 | 3,993,836 | +24,684 | 0.08% | 30,628,739 |
| 2018-02-26 | 2018-02-22 | 7.766 | 3,969,152 | -8,228 | 0.08% | 30,825,357 |
| 2018-02-23 | 2018-02-21 | 8.046 | 3,977,380 | +3,291 | 0.08% | 32,001,078 |
| 2018-02-21 | 2018-02-15 | 8.058 | 3,974,089 | -8,228 | 0.08% | 32,022,899 |
| 2018-02-20 | 2018-02-13 | 7.487 | 3,982,317 | -245,192 | 0.08% | 29,814,400 |
| 2018-02-14 | 2018-02-12 | 6.964 | 4,227,509 | -4,937 | 0.09% | 29,440,738 |
| 2018-02-13 | 2018-02-09 | 6.757 | 4,232,446 | +416,333 | 0.09% | 28,600,640 |
| 2018-02-12 | 2018-02-08 | 7.146 | 3,816,113 | -4,937 | 0.08% | 27,271,441 |
| 2018-02-09 | 2018-02-07 | 7.134 | 3,821,050 | -54,304 | 0.08% | 27,260,283 |
| 2018-02-08 | 2018-02-06 | 7.839 | 3,875,354 | +1,646 | 0.08% | 30,379,500 |
| 2018-02-06 | 2018-02-02 | 8.933 | 3,873,708 | -57,596 | 0.08% | 34,603,797 |
| 2018-02-05 | 2018-02-01 | 8.969 | 3,931,304 | -1,645 | 0.08% | 35,261,641 |
| 2018-02-01 | 2018-01-30 | 9.371 | 3,932,949 | +8,227 | 0.08% | 36,853,796 |
| 2018-01-31 | 2018-01-29 | 9.966 | 3,924,722 | +16,456 | 0.08% | 39,114,005 |
| 2018-01-30 | 2018-01-26 | 9.930 | 3,908,266 | -16,456 | 0.08% | 38,807,503 |
| 2018-01-29 | 2018-01-25 | 9.200 | 3,924,722 | -31,266 | 0.08% | 36,108,904 |
| 2018-01-26 | 2018-01-24 | 8.969 | 3,955,988 | +24,684 | 0.08% | 35,483,043 |
| 2018-01-25 | 2018-01-23 | 9.030 | 3,931,304 | +4,937 | 0.08% | 35,500,541 |
| 2018-01-24 | 2018-01-22 | 8.982 | 3,926,367 | -306,079 | 0.08% | 35,265,079 |
| 2018-01-23 | 2018-01-19 | 8.556 | 4,232,446 | +238,610 | 0.09% | 36,213,760 |
| 2018-01-22 | 2018-01-18 | 7.317 | 3,993,836 | +80,634 | 0.09% | 29,221,079 |
| 2018-01-18 | 2018-01-16 | 7.961 | 3,913,202 | +16,455 | 0.08% | 31,151,797 |
| 2018-01-17 | 2018-01-15 | 7.900 | 3,896,747 | -8,227 | 0.08% | 30,784,003 |
| 2018-01-16 | 2018-01-12 | 8.313 | 3,904,974 | +23,038 | 0.08% | 32,462,636 |
| 2018-01-15 | 2018-01-11 | 8.265 | 3,881,936 | +65,823 | 0.08% | 32,082,398 |
| 2018-01-12 | 2018-01-10 | 8.179 | 3,816,113 | +8,228 | 0.08% | 31,213,741 |
| 2018-01-10 | 2018-01-08 | 7.669 | 3,807,885 | +3,126,613 | 0.08% | 29,202,680 |
| 2018-01-08 | 2018-01-04 | 6.539 | 681,272 | -1,646 | 0.01% | 4,454,637 |
| 2018-01-05 | 2018-01-03 | 6.563 | 682,918 | -14,810 | 0.01% | 4,482,000 |
| 2018-01-04 | 2018-01-02 | 6.454 | 697,728 | -13,165 | 0.01% | 4,502,878 |
| 2017-12-29 | 2017-12-27 | 5.712 | 710,893 | -42,785 | 0.02% | 4,060,800 |
| 2017-12-21 | 2017-12-19 | 5.092 | 753,678 | +3,291 | 0.02% | 3,838,039 |
| 2017-12-18 | 2017-12-14 | 5.335 | 750,387 | +14,810 | 0.02% | 4,003,680 |
| 2017-12-14 | 2017-12-12 | 5.214 | 735,577 | -8,228 | 0.02% | 3,835,261 |
| 2017-12-08 | 2017-12-06 | 5.105 | 743,805 | +16,456 | 0.02% | 3,796,802 |
| 2017-12-04 | 2017-11-30 | 5.421 | 727,349 | +24,684 | 0.02% | 3,942,641 |
| 2017-11-30 | 2017-11-28 | 5.287 | 702,665 | -8,228 | 0.02% | 3,714,900 |
| 2017-11-28 | 2017-11-24 | 5.603 | 710,893 | +1,646 | 0.02% | 3,983,040 |
| 2017-11-27 | 2017-11-23 | 5.518 | 709,247 | -8,228 | 0.02% | 3,913,478 |
| 2017-11-24 | 2017-11-22 | 5.761 | 717,475 | +6,582 | 0.02% | 4,133,278 |
| 2017-11-23 | 2017-11-21 | 5.919 | 710,893 | -55,950 | 0.02% | 4,207,680 |
| 2017-11-22 | 2017-11-20 | 6.016 | 766,843 | +3,291 | 0.02% | 4,613,401 |
| 2017-11-21 | 2017-11-17 | 5.992 | 763,552 | -8,228 | 0.02% | 4,575,042 |
| 2017-11-17 | 2017-11-15 | 5.688 | 771,780 | +18,102 | 0.02% | 4,389,842 |
| 2017-11-16 | 2017-11-14 | 5.688 | 753,678 | +16,456 | 0.02% | 4,286,879 |
| 2017-11-15 | 2017-11-13 | 5.676 | 737,222 | -46,077 | 0.02% | 4,184,318 |
| 2017-11-14 | 2017-11-10 | 5.105 | 783,299 | -4,936 | 0.02% | 3,998,401 |
| 2017-11-13 | 2017-11-09 | 5.080 | 788,235 | -8,228 | 0.02% | 4,004,438 |
| 2017-11-09 | 2017-11-07 | 4.959 | 796,463 | -8,228 | 0.02% | 3,949,438 |
| 2017-11-08 | 2017-11-06 | 4.740 | 804,691 | +18,101 | 0.02% | 3,814,198 |
| 2017-11-07 | 2017-11-03 | 4.959 | 786,590 | +8,228 | 0.02% | 3,900,481 |
| 2017-11-06 | 2017-11-02 | 4.947 | 778,362 | -19,747 | 0.02% | 3,850,220 |
| 2017-11-03 | 2017-11-01 | 4.716 | 798,109 | -11,519 | 0.02% | 3,763,600 |
| 2017-11-02 | 2017-10-31 | 4.558 | 809,628 | +9,873 | 0.02% | 3,690,000 |
| 2017-11-01 | 2017-10-30 | 4.594 | 799,755 | +65,824 | 0.02% | 3,674,162 |
| 2017-10-27 | 2017-10-25 | 4.570 | 733,931 | -1,646 | 0.02% | 3,353,919 |
| 2017-10-26 | 2017-10-24 | 4.594 | 735,577 | -3,291 | 0.02% | 3,379,321 |
| 2017-10-23 | 2017-10-19 | 4.618 | 738,868 | +1,646 | 0.02% | 3,412,400 |
| 2017-10-20 | 2017-10-18 | 4.898 | 737,222 | +29,620 | 0.02% | 3,610,878 |
| 2017-10-18 | 2017-10-16 | 4.618 | 707,602 | -8,228 | 0.02% | 3,268,001 |
| 2017-10-16 | 2017-10-12 | 4.606 | 715,830 | -6,582 | 0.02% | 3,297,301 |
| 2017-10-13 | 2017-10-11 | 4.606 | 722,412 | -1,646 | 0.02% | 3,327,620 |
| 2017-10-11 | 2017-10-09 | 4.679 | 724,058 | +9,874 | 0.02% | 3,388,002 |
| 2017-10-10 | 2017-10-06 | 4.813 | 714,184 | +4,937 | 0.02% | 3,437,279 |
| 2017-10-09 | 2017-10-04 | 4.861 | 709,247 | -4,937 | 0.02% | 3,447,998 |
| 2017-10-03 | 2017-09-28 | 4.606 | 714,184 | +3,291 | 0.02% | 3,289,719 |
| 2017-09-29 | 2017-09-27 | 4.801 | 710,893 | +69,115 | 0.02% | 3,412,800 |
| 2017-09-28 | 2017-09-26 | 4.582 | 641,778 | -3,292 | 0.01% | 2,940,598 |
| 2017-09-27 | 2017-09-25 | 4.412 | 645,070 | -29,620 | 0.01% | 2,845,922 |
| 2017-09-22 | 2017-09-20 | 5.250 | 674,690 | +255,066 | 0.01% | 3,542,400 |
| 2017-09-20 | 2017-09-18 | 5.372 | 419,624 | -83,925 | 0.01% | 2,254,198 |
| 2017-09-19 | 2017-09-15 | 5.177 | 503,549 | +103,672 | 0.01% | 2,607,119 |
| 2017-09-18 | 2017-09-14 | 4.813 | 399,877 | +143,166 | 0.01% | 1,924,559 |
| 2017-09-15 | 2017-09-13 | 4.667 | 256,711 | -1,646 | 0.01% | 1,198,078 |
| 2017-09-14 | 2017-09-12 | 4.679 | 258,357 | -78,988 | 0.01% | 1,208,900 |
| 2017-09-13 | 2017-09-11 | 4.533 | 337,345 | -185,951 | 0.01% | 1,529,300 |
| 2017-09-12 | 2017-09-08 | 3.986 | 523,296 | -19,747 | 0.01% | 2,086,079 |
| 2017-09-11 | 2017-09-07 | 3.914 | 543,043 | -85,571 | 0.01% | 2,125,199 |
| 2017-08-31 | 2017-08-29 | 3.877 | 628,614 | -4,936 | 0.01% | 2,437,161 |
| 2017-08-28 | 2017-08-24 | 3.889 | 633,550 | -4,937 | 0.01% | 2,463,998 |
| 2017-08-22 | 2017-08-18 | 3.853 | 638,487 | -6,583 | 0.01% | 2,459,919 |
| 2017-08-17 | 2017-08-15 | 3.877 | 645,070 | +4,937 | 0.01% | 2,500,962 |
| 2017-08-14 | 2017-08-10 | 3.914 | 640,133 | -32,911 | 0.01% | 2,505,161 |
| 2017-08-11 | 2017-08-09 | 3.926 | 673,044 | -8,228 | 0.01% | 2,642,138 |
| 2017-08-09 | 2017-08-07 | 3.926 | 681,272 | -16,456 | 0.01% | 2,674,438 |
| 2017-08-07 | 2017-08-03 | 3.938 | 697,728 | -23,038 | 0.01% | 2,747,519 |
| 2017-08-04 | 2017-08-02 | 3.938 | 720,766 | -106,964 | 0.02% | 2,838,238 |
| 2017-08-02 | 2017-07-31 | 3.950 | 827,730 | -32,911 | 0.02% | 3,269,502 |
| 2017-07-31 | 2017-07-27 | 3.926 | 860,641 | -3,291 | 0.02% | 3,378,579 |
| 2017-07-28 | 2017-07-26 | 3.889 | 863,932 | -67,469 | 0.02% | 3,359,998 |
| 2017-07-27 | 2017-07-25 | 3.901 | 931,401 | +44,430 | 0.02% | 3,633,718 |
| 2017-07-25 | 2017-07-21 | 3.889 | 886,971 | -14,810 | 0.02% | 3,449,602 |
| 2017-07-24 | 2017-07-20 | 3.865 | 901,781 | -88,861 | 0.02% | 3,485,280 |
| 2017-07-21 | 2017-07-19 | 3.865 | 990,642 | +8,227 | 0.02% | 3,828,718 |
| 2017-07-11 | 2017-07-07 | 3.415 | 982,415 | +4,937 | 0.02% | 3,355,141 |
| 2017-07-10 | 2017-07-06 | 3.537 | 977,478 | +32,912 | 0.02% | 3,457,081 |
| 2017-07-07 | 2017-07-05 | 3.585 | 944,566 | +18,101 | 0.02% | 3,386,600 |
| 2017-07-06 | 2017-07-04 | 3.719 | 926,465 | -8,228 | 0.02% | 3,445,561 |
| 2017-07-05 | 2017-07-03 | 3.865 | 934,693 | +64,178 | 0.02% | 3,612,482 |
| 2017-07-04 | 2017-06-30 | 3.622 | 870,515 | +16,456 | 0.02% | 3,152,841 |
| 2017-07-03 | 2017-06-29 | 3.585 | 854,059 | +8,228 | 0.02% | 3,062,100 |
| 2017-06-29 | 2017-06-27 | 3.464 | 845,831 | -37,848 | 0.02% | 2,929,800 |
| 2017-06-28 | 2017-06-26 | 3.342 | 883,679 | -32,912 | 0.02% | 2,953,499 |
| 2017-06-27 | 2017-06-23 | 3.269 | 916,591 | -54,304 | 0.02% | 2,996,660 |
| 2017-06-26 | 2017-06-22 | 3.306 | 970,895 | +103,671 | 0.02% | 3,209,598 |
| 2017-06-23 | 2017-06-21 | 3.354 | 867,224 | +54,305 | 0.02% | 2,909,041 |
| 2017-06-22 | 2017-06-20 | 3.306 | 812,919 | -41,140 | 0.02% | 2,687,359 |
| 2017-06-21 | 2017-06-19 | 3.342 | 854,059 | +16,456 | 0.02% | 2,854,500 |
| 2017-06-19 | 2017-06-15 | 3.367 | 837,603 | -8,228 | 0.02% | 2,819,860 |
| 2017-06-15 | 2017-06-13 | 3.549 | 845,831 | -41,140 | 0.02% | 3,001,760 |
| 2017-06-13 | 2017-06-09 | 3.537 | 886,971 | -24,683 | 0.02% | 3,136,981 |
| 2017-06-12 | 2017-06-08 | 3.585 | 911,654 | +32,911 | 0.02% | 3,268,599 |
| 2017-06-09 | 2017-06-07 | 3.585 | 878,743 | +34,558 | 0.02% | 3,150,601 |
| 2017-06-08 | 2017-06-06 | 3.512 | 844,185 | +11,519 | 0.02% | 2,965,139 |
| 2017-06-07 | 2017-06-05 | 3.136 | 832,666 | -345,573 | 0.02% | 2,610,959 |
| 2017-06-02 | 2017-05-31 | 2.893 | 1,178,239 | -8,228 | 0.03% | 3,408,159 |
| 2017-06-01 | 2017-05-29 | 2.917 | 1,186,467 | +82,279 | 0.03% | 3,460,799 |
| 2017-05-29 | 2017-05-25 | 2.771 | 1,104,188 | -1,645 | 0.02% | 3,059,760 |
| 2017-05-26 | 2017-05-24 | 2.686 | 1,105,833 | +1,645 | 0.02% | 2,970,239 |
| 2017-05-25 | 2017-05-23 | 2.662 | 1,104,188 | -16,456 | 0.02% | 2,938,980 |
| 2017-05-24 | 2017-05-22 | 2.625 | 1,120,644 | -9,873 | 0.02% | 2,941,921 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,130,517 | +38,092 | 0.02% | 2,837,239 |
| 2017-05-18 | 2017-05-16 | 2.635 | 1,092,425 | +24,027 | 0.02% | 2,878,040 |
| 2017-05-16 | 2017-05-12 | 2.747 | 1,068,398 | -6,407 | 0.02% | 2,934,800 |
| 2017-05-08 | 2017-05-04 | 2.709 | 1,074,805 | +16,018 | 0.02% | 2,912,140 |
| 2017-04-28 | 2017-04-26 | 2.897 | 1,058,787 | -1,602 | 0.02% | 3,067,040 |
| 2017-04-27 | 2017-04-25 | 2.922 | 1,060,389 | -16,018 | 0.02% | 3,098,160 |
| 2017-04-21 | 2017-04-19 | 2.897 | 1,076,407 | -64,072 | 0.02% | 3,118,080 |
| 2017-04-19 | 2017-04-13 | 2.834 | 1,140,479 | -16,018 | 0.03% | 3,232,481 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,156,497 | +8,009 | 0.03% | 3,162,361 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,148,488 | +16,018 | 0.03% | 3,326,881 |
| 2017-04-10 | 2017-04-06 | 2.872 | 1,132,470 | +12,815 | 0.02% | 3,252,201 |
| 2017-04-06 | 2017-04-03 | 2.722 | 1,119,655 | +16,018 | 0.02% | 3,047,639 |
| 2017-03-31 | 2017-03-29 | 2.834 | 1,103,637 | -3,204 | 0.02% | 3,128,059 |
| 2017-03-29 | 2017-03-27 | 2.847 | 1,106,841 | +4,805 | 0.02% | 3,150,960 |
| 2017-03-27 | 2017-03-23 | 3.146 | 1,102,036 | -9,610 | 0.02% | 3,467,521 |
| 2017-03-24 | 2017-03-22 | 3.022 | 1,111,646 | +4,805 | 0.02% | 3,358,959 |
| 2017-03-23 | 2017-03-21 | 3.072 | 1,106,841 | -11,213 | 0.02% | 3,399,720 |
| 2017-03-22 | 2017-03-20 | 2.934 | 1,118,054 | -140,958 | 0.02% | 3,280,601 |
| 2017-03-21 | 2017-03-17 | 3.059 | 1,259,012 | -16,018 | 0.03% | 3,851,401 |
| 2017-03-20 | 2017-03-16 | 3.134 | 1,275,030 | +281,916 | 0.03% | 3,995,921 |
| 2017-03-17 | 2017-03-15 | 3.072 | 993,114 | +19,222 | 0.02% | 3,050,402 |
| 2017-03-16 | 2017-03-14 | 3.072 | 973,892 | +80,090 | 0.02% | 2,991,360 |
| 2017-03-15 | 2017-03-13 | 2.934 | 893,802 | -24,027 | 0.02% | 2,622,600 |
| 2017-03-14 | 2017-03-10 | 2.560 | 917,829 | -400,449 | 0.02% | 2,349,300 |
| 2017-03-13 | 2017-03-09 | 2.497 | 1,318,278 | +405,254 | 0.03% | 3,292,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 913,024 | +6,407 | 0.02% | 2,280,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 906,617 | -3,203 | 0.02% | 2,264,001 |
| 2017-03-08 | 2017-03-06 | 2.422 | 909,820 | -1,129,266 | 0.02% | 2,203,840 |
| 2017-03-06 | 2017-03-02 | 2.497 | 2,039,086 | -784,880 | 0.04% | 5,091,999 |
| 2017-03-03 | 2017-03-01 | 2.497 | 2,823,966 | +16,018 | 0.06% | 7,051,999 |
| 2017-03-02 | 2017-02-28 | 2.497 | 2,807,948 | -8,009 | 0.06% | 7,011,999 |
| 2017-02-28 | 2017-02-24 | 2.622 | 2,815,957 | +30,434 | 0.06% | 7,383,599 |
| 2017-02-27 | 2017-02-23 | 2.684 | 2,785,523 | -49,656 | 0.06% | 7,477,699 |
| 2017-02-23 | 2017-02-21 | 2.497 | 2,835,179 | +46,452 | 0.06% | 7,080,000 |
| 2017-02-20 | 2017-02-16 | 2.422 | 2,788,727 | +16,018 | 0.06% | 6,755,081 |
| 2017-02-17 | 2017-02-15 | 2.397 | 2,772,709 | -40,045 | 0.06% | 6,647,040 |
| 2017-02-15 | 2017-02-13 | 2.410 | 2,812,754 | -8,009 | 0.06% | 6,778,161 |
| 2017-02-14 | 2017-02-10 | 2.335 | 2,820,763 | +8,009 | 0.06% | 6,586,141 |
| 2017-02-13 | 2017-02-09 | 2.360 | 2,812,754 | -32,036 | 0.06% | 6,637,681 |
| 2017-02-10 | 2017-02-08 | 2.310 | 2,844,790 | -16,018 | 0.06% | 6,571,201 |
| 2017-02-07 | 2017-02-03 | 2.135 | 2,860,808 | +40,045 | 0.06% | 6,108,121 |
| 2017-02-06 | 2017-02-02 | 2.085 | 2,820,763 | -22,425 | 0.06% | 5,881,741 |
| 2017-01-26 | 2017-01-24 | 2.235 | 2,843,188 | -16,018 | 0.06% | 6,354,500 |
| 2017-01-20 | 2017-01-18 | 2.185 | 2,859,206 | -28,832 | 0.06% | 6,247,500 |
| 2017-01-17 | 2017-01-13 | 2.135 | 2,888,038 | -40,045 | 0.06% | 6,166,260 |
| 2017-01-13 | 2017-01-11 | 2.160 | 2,928,083 | +9,611 | 0.06% | 6,324,880 |
| 2017-01-11 | 2017-01-09 | 2.148 | 2,918,472 | +6,407 | 0.06% | 6,267,679 |
| 2017-01-10 | 2017-01-06 | 2.110 | 2,912,065 | -32,036 | 0.06% | 6,144,840 |
| 2017-01-09 | 2017-01-05 | 2.098 | 2,944,101 | -4,805 | 0.06% | 6,175,680 |
| 2017-01-06 | 2017-01-04 | 2.085 | 2,948,906 | -16,018 | 0.07% | 6,148,939 |
| 2016-12-30 | 2016-12-28 | 1.960 | 2,964,924 | +8,009 | 0.07% | 5,812,139 |
| 2016-12-29 | 2016-12-23 | 1.998 | 2,956,915 | -8,009 | 0.07% | 5,907,199 |
| 2016-12-28 | 2016-12-22 | 1.998 | 2,964,924 | -6,408 | 0.07% | 5,923,199 |
| 2016-12-23 | 2016-12-21 | 2.023 | 2,971,332 | -1,601 | 0.07% | 6,010,201 |
| 2016-12-22 | 2016-12-20 | 2.023 | 2,972,933 | -8,009 | 0.07% | 6,013,439 |
| 2016-12-21 | 2016-12-19 | 2.035 | 2,980,942 | -51,258 | 0.07% | 6,066,859 |
| 2016-12-20 | 2016-12-16 | 2.035 | 3,032,200 | +9,611 | 0.07% | 6,171,180 |
| 2016-12-19 | 2016-12-15 | 2.085 | 3,022,589 | -40,045 | 0.07% | 6,302,580 |
| 2016-12-16 | 2016-12-14 | 2.110 | 3,062,634 | -140,958 | 0.07% | 6,462,560 |
| 2016-12-15 | 2016-12-13 | 1.973 | 3,203,592 | -80,090 | 0.07% | 6,320,000 |
| 2016-12-14 | 2016-12-12 | 1.898 | 3,283,682 | +1,361,527 | 0.07% | 6,232,000 |
| 2016-12-13 | 2016-12-09 | 1.935 | 1,922,155 | +488,548 | 0.04% | 3,720,000 |
| 2016-11-29 | 2016-11-25 | 1.798 | 1,433,607 | -32,036 | 0.03% | 2,577,599 |
| 2016-11-15 | 2016-11-11 | 1.848 | 1,465,643 | -8,009 | 0.03% | 2,708,399 |
| 2016-11-14 | 2016-11-10 | 1.860 | 1,473,652 | -32,036 | 0.03% | 2,741,599 |
| 2016-11-07 | 2016-11-03 | 1.773 | 1,505,688 | -1,602 | 0.03% | 2,669,600 |
| 2016-11-04 | 2016-11-02 | 1.761 | 1,507,290 | +16,018 | 0.03% | 2,653,620 |
| 2016-11-03 | 2016-11-01 | 1.773 | 1,491,272 | +1,602 | 0.03% | 2,644,040 |
| 2016-10-31 | 2016-10-27 | 1.823 | 1,489,670 | -6,407 | 0.03% | 2,715,600 |
| 2016-10-28 | 2016-10-26 | 1.835 | 1,496,077 | -1,602 | 0.03% | 2,745,959 |
| 2016-10-26 | 2016-10-24 | 1.873 | 1,497,679 | -8,009 | 0.03% | 2,805,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 1,505,688 | +8,009 | 0.03% | 2,650,800 |
| 2016-10-17 | 2016-10-13 | 1.698 | 1,497,679 | -1,602 | 0.03% | 2,543,200 |
| 2016-10-14 | 2016-10-12 | 1.736 | 1,499,281 | -1,441,616 | 0.03% | 2,602,080 |
| 2016-10-13 | 2016-10-11 | 1.736 | 2,940,897 | +16,018 | 0.06% | 5,104,079 |
| 2016-10-12 | 2016-10-07 | 1.848 | 2,924,879 | +1,601 | 0.06% | 5,404,959 |
| 2016-09-27 | 2016-09-23 | 1.998 | 2,923,278 | -985,104 | 0.06% | 5,840,001 |
| 2016-09-26 | 2016-09-22 | 2.010 | 3,908,382 | -132,949 | 0.09% | 7,856,800 |
| 2016-09-23 | 2016-09-21 | 1.923 | 4,041,331 | -30,434 | 0.09% | 7,770,840 |
| 2016-09-21 | 2016-09-19 | 1.985 | 4,071,765 | -17,620 | 0.09% | 8,083,559 |
| 2016-09-20 | 2016-09-15 | 1.898 | 4,089,385 | -12,814 | 0.09% | 7,761,120 |
| 2016-09-15 | 2016-09-13 | 1.810 | 4,102,199 | -1,602 | 0.09% | 7,426,899 |
| 2016-09-13 | 2016-09-09 | 1.835 | 4,103,801 | -16,018 | 0.09% | 7,532,279 |
| 2016-09-09 | 2016-09-07 | 1.835 | 4,119,819 | -8,009 | 0.09% | 7,561,680 |
| 2016-09-08 | 2016-09-06 | 1.823 | 4,127,828 | -16,018 | 0.09% | 7,524,840 |
| 2016-09-07 | 2016-09-05 | 1.798 | 4,143,846 | -8,009 | 0.09% | 7,450,560 |
| 2016-09-05 | 2016-09-01 | 1.761 | 4,151,855 | -16,018 | 0.09% | 7,309,440 |
| 2016-08-31 | 2016-08-29 | 1.748 | 4,167,873 | -128,144 | 0.09% | 7,285,600 |
| 2016-08-30 | 2016-08-26 | 1.736 | 4,296,017 | +24,027 | 0.09% | 7,455,960 |
| 2016-08-25 | 2016-08-23 | 1.736 | 4,271,990 | -8,009 | 0.09% | 7,414,260 |
| 2016-08-22 | 2016-08-18 | 1.785 | 4,279,999 | -16,018 | 0.09% | 7,641,920 |
| 2016-08-18 | 2016-08-16 | 1.748 | 4,296,017 | +6,407 | 0.09% | 7,509,600 |
| 2016-08-16 | 2016-08-12 | 1.711 | 4,289,610 | -11,212 | 0.09% | 7,337,721 |
| 2016-08-15 | 2016-08-11 | 1.661 | 4,300,822 | -46,452 | 0.09% | 7,142,100 |
| 2016-08-12 | 2016-08-10 | 1.611 | 4,347,274 | -8,009 | 0.10% | 7,002,120 |
| 2016-08-11 | 2016-08-09 | 1.673 | 4,355,283 | -8,009 | 0.10% | 7,286,920 |
| 2016-08-10 | 2016-08-08 | 1.686 | 4,363,292 | -54,461 | 0.10% | 7,354,800 |
| 2016-08-09 | 2016-08-05 | 1.636 | 4,417,753 | -43,249 | 0.10% | 7,225,960 |
| 2016-08-08 | 2016-08-04 | 1.573 | 4,461,002 | -16,018 | 0.10% | 7,018,200 |
| 2016-08-05 | 2016-08-03 | 1.536 | 4,477,020 | +28,833 | 0.10% | 6,875,700 |
| 2016-08-04 | 2016-08-01 | 1.461 | 4,448,187 | +1,601 | 0.10% | 6,498,179 |
| 2016-07-28 | 2016-07-26 | 1.448 | 4,446,586 | +64,072 | 0.10% | 6,440,321 |
| 2016-07-20 | 2016-07-18 | 1.373 | 4,382,514 | +3,204 | 0.10% | 6,019,200 |
| 2016-07-19 | 2016-07-15 | 1.373 | 4,379,310 | +3,203 | 0.10% | 6,014,800 |
| 2016-07-18 | 2016-07-14 | 1.373 | 4,376,107 | +65,674 | 0.10% | 6,010,401 |
| 2016-07-15 | 2016-07-13 | 1.386 | 4,310,433 | +8,009 | 0.10% | 5,974,020 |
| 2016-07-14 | 2016-07-12 | 1.411 | 4,302,424 | +16,018 | 0.09% | 6,070,360 |
| 2016-07-13 | 2016-07-11 | 1.398 | 4,286,406 | -16,018 | 0.09% | 5,994,240 |
| 2016-07-08 | 2016-07-06 | 1.336 | 4,302,424 | -24,027 | 0.09% | 5,748,040 |
| 2016-07-07 | 2016-07-05 | 1.336 | 4,326,451 | +48,054 | 0.10% | 5,780,140 |
| 2016-07-06 | 2016-07-04 | 1.299 | 4,278,397 | +8,009 | 0.09% | 5,555,680 |
| 2016-06-20 | 2016-06-16 | 1.224 | 4,270,388 | +8,009 | 0.09% | 5,225,360 |
| 2016-06-16 | 2016-06-14 | 1.236 | 4,262,379 | +8,009 | 0.09% | 5,268,780 |
| 2016-06-08 | 2016-06-06 | 1.274 | 4,254,370 | -30,434 | 0.09% | 5,418,240 |
| 2016-06-07 | 2016-06-03 | 1.274 | 4,284,804 | -48,054 | 0.09% | 5,457,000 |
| 2016-06-02 | 2016-05-31 | 1.199 | 4,332,858 | -16,018 | 0.10% | 5,193,600 |
| 2016-06-01 | 2016-05-30 | 1.199 | 4,348,876 | +48,054 | 0.10% | 5,212,800 |
| 2016-05-30 | 2016-05-26 | 1.211 | 4,300,822 | +8,009 | 0.09% | 5,208,900 |
| 2016-05-27 | 2016-05-25 | 1.224 | 4,292,813 | +8,009 | 0.09% | 5,252,800 |
| 2016-05-25 | 2016-05-23 | 1.199 | 4,284,804 | -1,602 | 0.09% | 5,136,000 |
| 2016-05-24 | 2016-05-20 | 1.186 | 4,286,406 | +16,018 | 0.09% | 5,084,400 |
| 2016-05-20 | 2016-05-18 | 1.341 | 4,270,388 | +255,749 | 0.09% | 5,728,387 |
| 2016-05-18 | 2016-05-16 | 1.355 | 4,014,639 | +1,506 | 0.09% | 5,438,640 |
| 2016-05-16 | 2016-05-12 | 1.341 | 4,013,133 | +7,529 | 0.09% | 5,383,299 |
| 2016-05-11 | 2016-05-09 | 1.461 | 4,005,604 | +30,117 | 0.09% | 5,852,000 |
| 2016-05-04 | 2016-04-29 | 1.474 | 3,975,487 | -70,775 | 0.09% | 5,860,800 |
| 2016-04-26 | 2016-04-22 | 1.567 | 4,046,262 | -1,506 | 0.09% | 6,341,319 |
| 2016-04-25 | 2016-04-21 | 1.554 | 4,047,768 | -34,635 | 0.10% | 6,289,919 |
| 2016-04-19 | 2016-04-15 | 1.474 | 4,082,403 | +4,082,403 | 0.10% | 6,018,420 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy