History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 14,627,857 | +0 | 0.21% | 34,814,300 |
| 2025-10-13 | 2025-10-09 | 2.380 | 14,627,857 | +0 | 0.21% | 34,814,300 |
| 2025-10-10 | 2025-10-08 | 2.370 | 14,627,857 | +34,000 | 0.21% | 34,668,021 |
| 2025-10-09 | 2025-10-06 | 2.430 | 14,593,857 | +10,000 | 0.21% | 35,463,073 |
| 2025-10-08 | 2025-10-03 | 2.460 | 14,583,857 | -12,000 | 0.21% | 35,876,288 |
| 2025-10-02 | 2025-09-29 | 2.500 | 14,595,857 | -50,000 | 0.21% | 36,489,642 |
| 2025-09-30 | 2025-09-26 | 2.460 | 14,645,857 | -2,000 | 0.21% | 36,028,808 |
| 2025-09-29 | 2025-09-25 | 2.480 | 14,647,857 | +4,000 | 0.21% | 36,326,685 |
| 2025-09-25 | 2025-09-23 | 2.490 | 14,643,857 | +60,000 | 0.21% | 36,463,204 |
| 2025-09-24 | 2025-09-22 | 2.660 | 14,583,857 | -62,000 | 0.21% | 38,793,060 |
| 2025-09-23 | 2025-09-19 | 2.620 | 14,645,857 | +222,000 | 0.21% | 38,372,145 |
| 2025-09-22 | 2025-09-18 | 2.640 | 14,423,857 | +10,000 | 0.20% | 38,078,982 |
| 2025-09-19 | 2025-09-17 | 2.710 | 14,413,857 | +4,998,000 | 0.20% | 39,061,552 |
| 2025-09-18 | 2025-09-16 | 2.620 | 9,415,857 | -104,000 | 0.13% | 24,669,545 |
| 2025-09-17 | 2025-09-15 | 2.640 | 9,519,857 | -48,000 | 0.13% | 25,132,422 |
| 2025-09-16 | 2025-09-12 | 2.610 | 9,567,857 | +2,000 | 0.14% | 24,972,107 |
| 2025-09-11 | 2025-09-09 | 2.480 | 9,565,857 | -20,002,000 | 0.14% | 23,723,325 |
| 2025-09-10 | 2025-09-08 | 2.410 | 29,567,857 | -11,291 | 0.42% | 71,258,535 |
| 2025-09-08 | 2025-09-04 | 2.350 | 29,579,148 | -152,008 | 0.42% | 69,510,998 |
| 2025-09-05 | 2025-09-03 | 2.390 | 29,731,156 | +14,000 | 0.42% | 71,057,463 |
| 2025-09-04 | 2025-09-02 | 2.450 | 29,717,156 | +150,000 | 0.42% | 72,807,032 |
| 2025-09-02 | 2025-08-29 | 2.480 | 29,567,156 | +20,000 | 0.42% | 73,326,547 |
| 2025-09-01 | 2025-08-28 | 2.420 | 29,547,156 | +70,000 | 0.42% | 71,504,118 |
| 2025-08-29 | 2025-08-27 | 2.400 | 29,477,156 | -10,000 | 0.42% | 70,745,174 |
| 2025-08-28 | 2025-08-26 | 2.500 | 29,487,156 | +30,000 | 0.42% | 73,717,890 |
| 2025-08-27 | 2025-08-25 | 2.640 | 29,457,156 | +18,000 | 0.42% | 77,766,892 |
| 2025-08-26 | 2025-08-22 | 2.570 | 29,439,156 | +20,000 | 0.42% | 75,658,631 |
| 2025-08-21 | 2025-08-19 | 2.660 | 29,419,156 | +14,000 | 0.42% | 78,254,955 |
| 2025-08-20 | 2025-08-18 | 2.700 | 29,405,156 | +16,000 | 0.42% | 79,393,921 |
| 2025-08-19 | 2025-08-15 | 2.670 | 29,389,156 | -70,000 | 0.42% | 78,469,047 |
| 2025-08-18 | 2025-08-14 | 2.690 | 29,459,156 | -56,000 | 0.42% | 79,245,130 |
| 2025-08-14 | 2025-08-12 | 2.630 | 29,515,156 | -10,000 | 0.42% | 77,624,860 |
| 2025-08-13 | 2025-08-11 | 2.620 | 29,525,156 | -20,000 | 0.42% | 77,355,909 |
| 2025-08-12 | 2025-08-08 | 2.640 | 29,545,156 | -2,000 | 0.42% | 77,999,212 |
| 2025-08-11 | 2025-08-07 | 2.630 | 29,547,156 | -273,000 | 0.42% | 77,709,020 |
| 2025-08-06 | 2025-08-04 | 2.470 | 29,820,156 | +172,000 | 0.42% | 73,655,785 |
| 2025-08-05 | 2025-08-01 | 2.420 | 29,648,156 | +24,000 | 0.42% | 71,748,538 |
| 2025-08-04 | 2025-07-31 | 2.500 | 29,624,156 | -118,000 | 0.42% | 74,060,390 |
| 2025-08-01 | 2025-07-30 | 2.660 | 29,742,156 | -240,000 | 0.42% | 79,114,135 |
| 2025-07-30 | 2025-07-28 | 2.650 | 29,982,156 | -20,000 | 0.42% | 79,452,713 |
| 2025-07-29 | 2025-07-25 | 2.600 | 30,002,156 | +30,000 | 0.42% | 78,005,606 |
| 2025-07-28 | 2025-07-24 | 2.610 | 29,972,156 | -196,000 | 0.42% | 78,227,327 |
| 2025-07-25 | 2025-07-23 | 2.520 | 30,168,156 | +192,000 | 0.43% | 76,023,753 |
| 2025-07-23 | 2025-07-21 | 2.520 | 29,976,156 | -20,000 | 0.42% | 75,539,913 |
| 2025-07-22 | 2025-07-18 | 2.490 | 29,996,156 | +22,000 | 0.42% | 74,690,428 |
| 2025-07-21 | 2025-07-17 | 2.520 | 29,974,156 | -16,000 | 0.42% | 75,534,873 |
| 2025-07-18 | 2025-07-16 | 2.530 | 29,990,156 | -60,000 | 0.42% | 75,875,095 |
| 2025-07-17 | 2025-07-15 | 2.530 | 30,050,156 | -6,000 | 0.43% | 76,026,895 |
| 2025-07-16 | 2025-07-14 | 2.590 | 30,056,156 | -38,000 | 0.43% | 77,845,444 |
| 2025-07-15 | 2025-07-11 | 2.620 | 30,094,156 | +90,000 | 0.43% | 78,846,689 |
| 2025-07-14 | 2025-07-10 | 2.640 | 30,004,156 | -36,000 | 0.42% | 79,210,972 |
| 2025-07-11 | 2025-07-09 | 2.430 | 30,040,156 | +8,000 | 0.43% | 72,997,579 |
| 2025-07-10 | 2025-07-08 | 2.460 | 30,032,156 | -50,000 | 0.43% | 73,879,104 |
| 2025-07-08 | 2025-07-04 | 2.310 | 30,082,156 | -60,000 | 0.43% | 69,489,780 |
| 2025-07-07 | 2025-07-03 | 2.340 | 30,142,156 | -176,000 | 0.43% | 70,532,645 |
| 2025-07-04 | 2025-07-02 | 2.350 | 30,318,156 | +310,000 | 0.43% | 71,247,667 |
| 2025-07-03 | 2025-06-30 | 2.330 | 30,008,156 | -24,000 | 0.42% | 69,919,003 |
| 2025-06-30 | 2025-06-26 | 2.340 | 30,032,156 | +12,000 | 0.43% | 70,275,245 |
| 2025-06-25 | 2025-06-23 | 2.320 | 30,020,156 | -2,000 | 0.42% | 69,646,762 |
| 2025-06-24 | 2025-06-20 | 2.300 | 30,022,156 | -270,000 | 0.42% | 69,050,959 |
| 2025-06-23 | 2025-06-19 | 2.210 | 30,292,156 | +4,000 | 0.43% | 66,945,665 |
| 2025-06-19 | 2025-06-17 | 2.400 | 30,288,156 | +18,534,000 | 0.43% | 72,691,574 |
| 2025-06-18 | 2025-06-16 | 2.300 | 11,754,156 | -1,418,000 | 0.17% | 27,034,559 |
| 2025-06-13 | 2025-06-11 | 2.270 | 13,172,156 | -20,000 | 0.19% | 29,900,794 |
| 2025-06-12 | 2025-06-10 | 2.240 | 13,192,156 | -6,000 | 0.19% | 29,550,429 |
| 2025-06-09 | 2025-06-05 | 2.030 | 13,198,156 | +196,000 | 0.19% | 26,792,257 |
| 2025-06-06 | 2025-06-04 | 2.000 | 13,002,156 | -110,000 | 0.18% | 26,004,312 |
| 2025-06-04 | 2025-06-02 | 1.890 | 13,112,156 | +40,000 | 0.19% | 24,781,975 |
| 2025-06-02 | 2025-05-29 | 1.880 | 13,072,156 | +20,000 | 0.19% | 24,575,653 |
| 2025-05-28 | 2025-05-26 | 1.890 | 13,052,156 | +20,000 | 0.18% | 24,668,575 |
| 2025-05-26 | 2025-05-22 | 1.880 | 13,032,156 | +30,000 | 0.18% | 24,500,453 |
| 2025-05-23 | 2025-05-21 | 1.930 | 13,002,156 | -74,000 | 0.18% | 25,094,161 |
| 2025-05-21 | 2025-05-19 | 1.910 | 13,076,156 | -400,000 | 0.19% | 24,975,458 |
| 2025-05-13 | 2025-05-09 | 1.860 | 13,476,156 | -508,000 | 0.19% | 25,065,650 |
| 2025-05-08 | 2025-05-06 | 1.920 | 13,984,156 | -164,000 | 0.20% | 26,849,580 |
| 2025-05-07 | 2025-05-02 | 1.930 | 14,148,156 | -60,000 | 0.20% | 27,305,941 |
| 2025-04-30 | 2025-04-28 | 1.930 | 14,208,156 | -3,484,000 | 0.20% | 27,421,741 |
| 2025-04-29 | 2025-04-25 | 2.000 | 17,692,156 | +3,038,000 | 0.25% | 35,384,312 |
| 2025-04-28 | 2025-04-24 | 2.060 | 14,654,156 | +164,000 | 0.21% | 30,187,561 |
| 2025-04-24 | 2025-04-22 | 2.120 | 14,490,156 | -512,000 | 0.21% | 30,719,131 |
| 2025-04-23 | 2025-04-17 | 2.080 | 15,002,156 | +216,000 | 0.21% | 31,204,484 |
| 2025-04-17 | 2025-04-15 | 1.920 | 14,786,156 | -280,000 | 0.21% | 28,389,420 |
| 2025-04-15 | 2025-04-11 | 1.990 | 15,066,156 | +48,000 | 0.21% | 29,981,650 |
| 2025-04-14 | 2025-04-10 | 1.980 | 15,018,156 | -100,000 | 0.21% | 29,735,949 |
| 2025-04-09 | 2025-04-07 | 1.710 | 15,118,156 | -296,010 | 0.21% | 25,852,047 |
| 2025-04-03 | 2025-04-01 | 1.940 | 15,414,166 | -154,000 | 0.22% | 29,903,482 |
| 2025-04-01 | 2025-03-28 | 2.120 | 15,568,166 | -400,000 | 0.22% | 33,004,512 |
| 2025-03-27 | 2025-03-25 | 2.050 | 15,968,166 | -18,000 | 0.23% | 32,734,740 |
| 2025-03-26 | 2025-03-24 | 2.080 | 15,986,166 | -4,000 | 0.23% | 33,251,225 |
| 2025-03-25 | 2025-03-21 | 2.060 | 15,990,166 | -2,003 | 0.23% | 32,939,742 |
| 2025-03-24 | 2025-03-20 | 2.150 | 15,992,169 | +394,000 | 0.23% | 34,383,163 |
| 2025-03-21 | 2025-03-19 | 2.220 | 15,598,169 | -21,993 | 0.22% | 34,627,935 |
| 2025-03-20 | 2025-03-18 | 2.330 | 15,620,162 | +150,000 | 0.22% | 36,394,977 |
| 2025-03-19 | 2025-03-17 | 2.350 | 15,470,162 | -28,000 | 0.22% | 36,354,881 |
| 2025-03-18 | 2025-03-14 | 2.290 | 15,498,162 | +58,000 | 0.22% | 35,490,791 |
| 2025-03-17 | 2025-03-13 | 2.120 | 15,440,162 | -176,000 | 0.22% | 32,733,143 |
| 2025-03-14 | 2025-03-12 | 2.140 | 15,616,162 | -12,000 | 0.22% | 33,418,587 |
| 2025-03-13 | 2025-03-11 | 2.180 | 15,628,162 | -36,000 | 0.22% | 34,069,393 |
| 2025-03-11 | 2025-03-07 | 2.220 | 15,664,162 | -501 | 0.22% | 34,774,440 |
| 2025-03-10 | 2025-03-06 | 2.330 | 15,664,663 | +116,000 | 0.22% | 36,498,665 |
| 2025-03-07 | 2025-03-05 | 2.140 | 15,548,663 | +400,000 | 0.22% | 33,274,139 |
| 2025-03-06 | 2025-03-04 | 2.070 | 15,148,663 | +50,003 | 0.21% | 31,357,732 |
| 2025-03-05 | 2025-03-03 | 2.120 | 15,098,660 | +17,968 | 0.21% | 32,009,159 |
| 2025-03-04 | 2025-02-28 | 2.110 | 15,080,692 | +10,000 | 0.21% | 31,820,260 |
| 2025-03-03 | 2025-02-27 | 2.200 | 15,070,692 | -170,000 | 0.21% | 33,155,522 |
| 2025-02-28 | 2025-02-26 | 2.120 | 15,240,692 | -62,000 | 0.22% | 32,310,267 |
| 2025-02-26 | 2025-02-24 | 2.020 | 15,302,692 | -28,494 | 0.22% | 30,911,438 |
| 2025-02-25 | 2025-02-21 | 1.930 | 15,331,186 | +500,000 | 0.22% | 29,589,189 |
| 2025-02-24 | 2025-02-20 | 1.850 | 14,831,186 | -4 | 0.21% | 27,437,694 |
| 2025-02-21 | 2025-02-19 | 1.920 | 14,831,190 | +4,000 | 0.21% | 28,475,885 |
| 2025-02-20 | 2025-02-18 | 1.880 | 14,827,190 | -2,000 | 0.21% | 27,875,117 |
| 2025-02-19 | 2025-02-17 | 1.870 | 14,829,190 | +294,000 | 0.21% | 27,730,585 |
| 2025-02-17 | 2025-02-13 | 1.820 | 14,535,190 | -30,000 | 0.21% | 26,454,046 |
| 2025-02-14 | 2025-02-12 | 1.860 | 14,565,190 | +2,510,000 | 0.21% | 27,091,253 |
| 2025-02-12 | 2025-02-10 | 1.770 | 12,055,190 | +10,000 | 0.17% | 21,337,686 |
| 2025-02-11 | 2025-02-07 | 1.790 | 12,045,190 | +690,000 | 0.17% | 21,560,890 |
| 2025-02-10 | 2025-02-06 | 1.750 | 11,355,190 | -12,571 | 0.16% | 19,871,582 |
| 2025-02-06 | 2025-02-04 | 1.760 | 11,367,761 | +30,000 | 0.16% | 20,007,259 |
| 2025-02-05 | 2025-02-03 | 1.690 | 11,337,761 | -14,000 | 0.16% | 19,160,816 |
| 2025-02-04 | 2025-01-28 | 1.720 | 11,351,761 | -188,005 | 0.16% | 19,525,029 |
| 2025-01-24 | 2025-01-22 | 1.710 | 11,539,766 | -10,000 | 0.16% | 19,733,000 |
| 2025-01-23 | 2025-01-21 | 1.800 | 11,549,766 | -22,000 | 0.16% | 20,789,579 |
| 2025-01-22 | 2025-01-20 | 1.770 | 11,571,766 | +2,000 | 0.16% | 20,482,026 |
| 2025-01-20 | 2025-01-16 | 1.730 | 11,569,766 | -80,000 | 0.16% | 20,015,695 |
| 2025-01-15 | 2025-01-13 | 1.700 | 11,649,766 | +5,995 | 0.16% | 19,804,602 |
| 2025-01-13 | 2025-01-09 | 1.710 | 11,643,771 | +4,000 | 0.16% | 19,910,848 |
| 2025-01-09 | 2025-01-07 | 1.740 | 11,639,771 | +128,000 | 0.16% | 20,253,202 |
| 2025-01-08 | 2025-01-06 | 1.730 | 11,511,771 | -300,000 | 0.16% | 19,915,364 |
| 2025-01-03 | 2024-12-31 | 1.820 | 11,811,771 | +19,946 | 0.17% | 21,497,423 |
| 2024-12-27 | 2024-12-20 | 1.810 | 11,791,825 | +10,000 | 0.17% | 21,343,203 |
| 2024-12-23 | 2024-12-19 | 1.830 | 11,781,825 | -2,000 | 0.17% | 21,560,740 |
| 2024-12-20 | 2024-12-18 | 1.880 | 11,783,825 | -452,000 | 0.17% | 22,153,591 |
| 2024-12-12 | 2024-12-10 | 1.990 | 12,235,825 | -2,392,000 | 0.17% | 24,349,292 |
| 2024-12-11 | 2024-12-09 | 2.090 | 14,627,825 | -8,000 | 0.21% | 30,572,154 |
| 2024-12-09 | 2024-12-05 | 1.940 | 14,635,825 | +40,000 | 0.21% | 28,393,500 |
| 2024-12-05 | 2024-12-03 | 2.030 | 14,595,825 | +6,000 | 0.21% | 29,629,525 |
| 2024-12-04 | 2024-12-02 | 2.000 | 14,589,825 | +280,000 | 0.21% | 29,179,650 |
| 2024-12-03 | 2024-11-29 | 1.990 | 14,309,825 | -50,000 | 0.20% | 28,476,552 |
| 2024-12-02 | 2024-11-28 | 1.940 | 14,359,825 | +20,000 | 0.20% | 27,858,060 |
| 2024-11-29 | 2024-11-27 | 1.980 | 14,339,825 | -50,000 | 0.20% | 28,392,854 |
| 2024-11-28 | 2024-11-26 | 1.910 | 14,389,825 | -6,000 | 0.20% | 27,484,566 |
| 2024-11-27 | 2024-11-25 | 1.900 | 14,395,825 | +11,967 | 0.20% | 27,352,068 |
| 2024-11-26 | 2024-11-22 | 1.880 | 14,383,858 | -415,996 | 0.20% | 27,041,653 |
| 2024-11-21 | 2024-11-19 | 2.010 | 14,799,854 | +31,976 | 0.21% | 29,747,707 |
| 2024-11-20 | 2024-11-18 | 2.000 | 14,767,878 | +219,992 | 0.21% | 29,535,756 |
| 2024-11-19 | 2024-11-15 | 1.990 | 14,547,886 | +10,000 | 0.21% | 28,950,293 |
| 2024-11-18 | 2024-11-14 | 2.050 | 14,537,886 | +178,000 | 0.21% | 29,802,666 |
| 2024-11-15 | 2024-11-13 | 2.220 | 14,359,886 | -18,062 | 0.20% | 31,878,947 |
| 2024-11-14 | 2024-11-12 | 2.270 | 14,377,948 | -6,188 | 0.20% | 32,637,942 |
| 2024-11-13 | 2024-11-11 | 2.320 | 14,384,136 | -546,562 | 0.20% | 33,371,196 |
| 2024-11-12 | 2024-11-08 | 2.430 | 14,930,698 | -463,188 | 0.21% | 36,281,596 |
| 2024-11-11 | 2024-11-07 | 2.570 | 15,393,886 | +258,000 | 0.22% | 39,562,287 |
| 2024-11-08 | 2024-11-06 | 2.470 | 15,135,886 | +215,291 | 0.21% | 37,385,638 |
| 2024-11-07 | 2024-11-05 | 2.440 | 14,920,595 | +92,000 | 0.21% | 36,406,252 |
| 2024-11-06 | 2024-11-04 | 2.360 | 14,828,595 | +162,000 | 0.21% | 34,995,484 |
| 2024-11-05 | 2024-11-01 | 2.380 | 14,666,595 | +100,000 | 0.21% | 34,906,496 |
| 2024-11-04 | 2024-10-31 | 2.350 | 14,566,595 | -10,000 | 0.21% | 34,231,498 |
| 2024-11-01 | 2024-10-30 | 2.310 | 14,576,595 | -422,000 | 0.21% | 33,671,934 |
| 2024-10-31 | 2024-10-29 | 2.260 | 14,998,595 | +28,000 | 0.21% | 33,896,825 |
| 2024-10-30 | 2024-10-28 | 2.310 | 14,970,595 | +20,000 | 0.21% | 34,582,074 |
| 2024-10-29 | 2024-10-25 | 2.180 | 14,950,595 | -138,000 | 0.21% | 32,592,297 |
| 2024-10-28 | 2024-10-24 | 2.130 | 15,088,595 | -142,000 | 0.21% | 32,138,707 |
| 2024-10-25 | 2024-10-23 | 2.200 | 15,230,595 | -98,000 | 0.22% | 33,507,309 |
| 2024-10-23 | 2024-10-21 | 2.170 | 15,328,595 | +350,000 | 0.22% | 33,263,051 |
| 2024-10-21 | 2024-10-17 | 2.090 | 14,978,595 | +27,979 | 0.21% | 31,305,264 |
| 2024-10-18 | 2024-10-16 | 2.460 | 14,950,616 | +4,000 | 0.21% | 36,778,515 |
| 2024-10-17 | 2024-10-15 | 2.220 | 14,946,616 | -2,000 | 0.21% | 33,181,488 |
| 2024-10-16 | 2024-10-14 | 2.380 | 14,948,616 | +158,000 | 0.21% | 35,577,706 |
| 2024-10-15 | 2024-10-10 | 2.350 | 14,790,616 | +10,000 | 0.21% | 34,757,948 |
| 2024-10-14 | 2024-10-09 | 2.260 | 14,780,616 | -236,002 | 0.21% | 33,404,192 |
| 2024-10-10 | 2024-10-08 | 2.390 | 15,016,618 | +100,000 | 0.21% | 35,889,717 |
| 2024-10-09 | 2024-10-07 | 3.130 | 14,916,618 | +26,000 | 0.21% | 46,689,014 |
| 2024-10-08 | 2024-10-04 | 3.030 | 14,890,618 | +600,000 | 0.21% | 45,118,573 |
| 2024-10-07 | 2024-10-03 | 3.190 | 14,290,618 | +172,000 | 0.20% | 45,587,071 |
| 2024-10-04 | 2024-10-02 | 3.180 | 14,118,618 | -58,191 | 0.20% | 44,897,205 |
| 2024-10-03 | 2024-09-30 | 2.540 | 14,176,809 | -1,096,000 | 0.20% | 36,009,095 |
| 2024-10-02 | 2024-09-27 | 2.370 | 15,272,809 | +259,962 | 0.22% | 36,196,557 |
| 2024-09-30 | 2024-09-26 | 1.940 | 15,012,847 | +52,000 | 0.21% | 29,124,923 |
| 2024-09-27 | 2024-09-25 | 1.640 | 14,960,847 | +10,000 | 0.21% | 24,535,789 |
| 2024-09-25 | 2024-09-23 | 1.590 | 14,950,847 | -54,000 | 0.21% | 23,771,847 |
| 2024-09-24 | 2024-09-20 | 1.600 | 15,004,847 | +72,000 | 0.21% | 24,007,755 |
| 2024-09-19 | 2024-09-16 | 1.470 | 14,932,847 | -260,005 | 0.21% | 21,951,285 |
| 2024-09-16 | 2024-09-12 | 1.460 | 15,192,852 | -12 | 0.22% | 22,181,564 |
| 2024-09-13 | 2024-09-11 | 1.460 | 15,192,864 | +369,000 | 0.22% | 22,181,581 |
| 2024-09-11 | 2024-09-09 | 1.480 | 14,823,864 | +10,000 | 0.21% | 21,939,319 |
| 2024-09-05 | 2024-09-03 | 1.620 | 14,813,864 | -15 | 0.21% | 23,998,460 |
| 2024-09-03 | 2024-08-30 | 1.570 | 14,813,879 | -8,000 | 0.21% | 23,257,790 |
| 2024-08-30 | 2024-08-28 | 1.460 | 14,821,879 | -10,000 | 0.21% | 21,639,943 |
| 2024-08-28 | 2024-08-26 | 1.510 | 14,831,879 | -20,000 | 0.21% | 22,396,137 |
| 2024-08-23 | 2024-08-21 | 1.460 | 14,851,879 | -460,006 | 0.21% | 21,683,743 |
| 2024-08-21 | 2024-08-19 | 1.430 | 15,311,885 | -12,000 | 0.22% | 21,895,996 |
| 2024-08-19 | 2024-08-15 | 1.430 | 15,323,885 | +40,000 | 0.22% | 21,913,156 |
| 2024-08-16 | 2024-08-14 | 1.420 | 15,283,885 | +80,000 | 0.22% | 21,703,117 |
| 2024-08-15 | 2024-08-13 | 1.440 | 15,203,885 | +103,344 | 0.22% | 21,893,594 |
| 2024-08-14 | 2024-08-12 | 1.450 | 15,100,541 | +514,256 | 0.21% | 21,895,784 |
| 2024-08-13 | 2024-08-09 | 1.500 | 14,586,285 | -76,911 | 0.21% | 21,879,428 |
| 2024-08-12 | 2024-08-08 | 1.430 | 14,663,196 | +411,284 | 0.21% | 20,968,370 |
| 2024-08-09 | 2024-08-07 | 1.390 | 14,251,912 | -5 | 0.20% | 19,810,158 |
| 2024-08-08 | 2024-08-06 | 1.380 | 14,251,917 | -15,000 | 0.20% | 19,667,645 |
| 2024-07-30 | 2024-07-26 | 1.380 | 14,266,917 | +34,000 | 0.20% | 19,688,345 |
| 2024-07-26 | 2024-07-24 | 1.410 | 14,232,917 | -4,000 | 0.20% | 20,068,413 |
| 2024-07-25 | 2024-07-23 | 1.440 | 14,236,917 | -363,000 | 0.20% | 20,501,160 |
| 2024-07-24 | 2024-07-22 | 1.460 | 14,599,917 | +2,000 | 0.21% | 21,315,879 |
| 2024-07-23 | 2024-07-19 | 1.470 | 14,597,917 | +2,000 | 0.21% | 21,458,938 |
| 2024-07-22 | 2024-07-18 | 1.570 | 14,595,917 | +15,948 | 0.21% | 22,915,590 |
| 2024-07-19 | 2024-07-17 | 1.550 | 14,579,969 | +4,000 | 0.21% | 22,598,952 |
| 2024-07-17 | 2024-07-15 | 1.490 | 14,575,969 | +28,000 | 0.21% | 21,718,194 |
| 2024-07-16 | 2024-07-12 | 1.520 | 14,547,969 | +986,000 | 0.21% | 22,112,913 |
| 2024-07-15 | 2024-07-11 | 1.390 | 13,561,969 | +1,631,000 | 0.19% | 18,851,137 |
| 2024-07-12 | 2024-07-10 | 1.300 | 11,930,969 | +80,000 | 0.17% | 15,510,260 |
| 2024-07-11 | 2024-07-09 | 1.300 | 11,850,969 | +16,000 | 0.17% | 15,406,260 |
| 2024-07-10 | 2024-07-08 | 1.280 | 11,834,969 | -200,000 | 0.17% | 15,148,760 |
| 2024-07-09 | 2024-07-05 | 1.370 | 12,034,969 | -472,000 | 0.17% | 16,487,908 |
| 2024-07-05 | 2024-07-03 | 1.460 | 12,506,969 | -10,000 | 0.18% | 18,260,175 |
| 2024-07-04 | 2024-07-02 | 1.390 | 12,516,969 | +662,000 | 0.18% | 17,398,587 |
| 2024-07-03 | 2024-06-28 | 1.360 | 11,854,969 | -9,994 | 0.17% | 16,122,758 |
| 2024-06-26 | 2024-06-24 | 1.380 | 11,864,963 | -14,000 | 0.17% | 16,373,649 |
| 2024-06-25 | 2024-06-21 | 1.380 | 11,878,963 | +10,000 | 0.17% | 16,392,969 |
| 2024-06-24 | 2024-06-20 | 1.350 | 11,868,963 | -249,000 | 0.17% | 16,023,100 |
| 2024-06-21 | 2024-06-19 | 1.350 | 12,117,963 | +34,000 | 0.17% | 16,359,250 |
| 2024-06-19 | 2024-06-17 | 1.340 | 12,083,963 | +217,000 | 0.17% | 16,192,510 |
| 2024-06-18 | 2024-06-14 | 1.400 | 11,866,963 | +14,000 | 0.17% | 16,613,748 |
| 2024-06-17 | 2024-06-13 | 1.360 | 11,852,963 | +50,000 | 0.17% | 16,120,030 |
| 2024-06-13 | 2024-06-11 | 1.400 | 11,802,963 | -262,000 | 0.17% | 16,524,148 |
| 2024-06-11 | 2024-06-06 | 1.450 | 12,064,963 | +42,000 | 0.17% | 17,494,196 |
| 2024-06-07 | 2024-06-05 | 1.500 | 12,022,963 | -256,995 | 0.17% | 18,034,444 |
| 2024-06-06 | 2024-06-04 | 1.560 | 12,279,958 | -103,978 | 0.17% | 19,156,734 |
| 2024-06-05 | 2024-06-03 | 1.460 | 12,383,936 | +232,000 | 0.18% | 18,080,547 |
| 2024-06-04 | 2024-05-31 | 1.440 | 12,151,936 | +100,000 | 0.17% | 17,498,788 |
| 2024-06-03 | 2024-05-30 | 1.470 | 12,051,936 | +267,000 | 0.17% | 17,716,346 |
| 2024-05-29 | 2024-05-27 | 1.520 | 11,784,936 | -273,000 | 0.17% | 17,913,103 |
| 2024-05-27 | 2024-05-23 | 1.560 | 12,057,936 | +5,980 | 0.17% | 18,810,380 |
| 2024-05-24 | 2024-05-22 | 1.600 | 12,051,956 | +274,000 | 0.17% | 19,283,130 |
| 2024-05-23 | 2024-05-21 | 1.620 | 11,777,956 | -14,000 | 0.17% | 19,080,289 |
| 2024-05-22 | 2024-05-20 | 1.600 | 11,791,956 | +576,003 | 0.17% | 18,867,130 |
| 2024-05-21 | 2024-05-17 | 1.720 | 11,215,953 | +4,000 | 0.16% | 19,291,439 |
| 2024-05-20 | 2024-05-16 | 1.600 | 11,211,953 | -50,000 | 0.16% | 17,939,125 |
| 2024-05-17 | 2024-05-14 | 1.490 | 11,261,953 | +11,955 | 0.16% | 16,780,310 |
| 2024-05-16 | 2024-05-13 | 1.540 | 11,249,998 | +5 | 0.16% | 17,324,997 |
| 2024-05-14 | 2024-05-10 | 1.570 | 11,249,993 | -626,000 | 0.16% | 17,662,489 |
| 2024-05-09 | 2024-05-07 | 1.420 | 11,875,993 | -150,000 | 0.17% | 16,863,910 |
| 2024-05-08 | 2024-05-06 | 1.340 | 12,025,993 | +91,899 | 0.17% | 16,114,831 |
| 2024-05-07 | 2024-05-03 | 1.370 | 11,934,094 | +67,923 | 0.17% | 16,349,709 |
| 2024-05-06 | 2024-05-02 | 1.380 | 11,866,171 | +8,296 | 0.17% | 16,375,316 |
| 2024-05-03 | 2024-04-30 | 1.360 | 11,857,875 | +18,757 | 0.17% | 16,126,710 |
| 2024-05-02 | 2024-04-29 | 1.380 | 11,839,118 | +239,006 | 0.17% | 16,337,983 |
| 2024-04-30 | 2024-04-26 | 1.220 | 11,600,112 | -10,000 | 0.16% | 14,152,137 |
| 2024-04-26 | 2024-04-24 | 1.020 | 11,610,112 | -30,000 | 0.16% | 11,842,314 |
| 2024-04-23 | 2024-04-19 | 0.920 | 11,640,112 | +40,000 | 0.16% | 10,708,903 |
| 2024-04-22 | 2024-04-18 | 0.950 | 11,600,112 | -10,000 | 0.16% | 11,020,106 |
| 2024-04-19 | 2024-04-17 | 0.940 | 11,610,112 | +2,000 | 0.16% | 10,913,505 |
| 2024-04-18 | 2024-04-16 | 0.920 | 11,608,112 | -244,000 | 0.16% | 10,679,463 |
| 2024-04-17 | 2024-04-15 | 0.920 | 11,852,112 | +18,000 | 0.17% | 10,903,943 |
| 2024-04-16 | 2024-04-12 | 0.940 | 11,834,112 | +216,000 | 0.17% | 11,124,065 |
| 2024-04-12 | 2024-04-10 | 1.000 | 11,618,112 | +22,000 | 0.16% | 11,618,112 |
| 2024-04-11 | 2024-04-09 | 0.990 | 11,596,112 | +4,000 | 0.16% | 11,480,151 |
| 2024-04-09 | 2024-04-05 | 1.010 | 11,592,112 | +18,000 | 0.16% | 11,708,033 |
| 2024-04-05 | 2024-04-02 | 1.030 | 11,574,112 | -34,000 | 0.16% | 11,921,335 |
| 2024-04-03 | 2024-03-28 | 1.050 | 11,608,112 | +50,000 | 0.16% | 12,188,518 |
| 2024-03-28 | 2024-03-26 | 1.040 | 11,558,112 | -58,000 | 0.16% | 12,020,436 |
| 2024-03-27 | 2024-03-25 | 1.050 | 11,616,112 | +400,000 | 0.16% | 12,196,918 |
| 2024-03-26 | 2024-03-22 | 1.020 | 11,216,112 | -310,000 | 0.16% | 11,440,434 |
| 2024-03-25 | 2024-03-21 | 1.070 | 11,526,112 | -104,000 | 0.16% | 12,332,940 |
| 2024-03-22 | 2024-03-20 | 1.040 | 11,630,112 | +70,000 | 0.16% | 12,095,316 |
| 2024-03-14 | 2024-03-12 | 1.140 | 11,560,112 | +94,000 | 0.16% | 13,178,528 |
| 2024-03-13 | 2024-03-11 | 1.100 | 11,466,112 | -508,000 | 0.16% | 12,612,723 |
| 2024-03-12 | 2024-03-08 | 1.070 | 11,974,112 | -69,932 | 0.17% | 12,812,300 |
| 2024-03-08 | 2024-03-06 | 1.100 | 12,044,044 | -9,969 | 0.17% | 13,248,448 |
| 2024-03-07 | 2024-03-05 | 1.100 | 12,054,013 | +12,000 | 0.17% | 13,259,414 |
| 2024-03-04 | 2024-02-29 | 1.110 | 12,042,013 | +298,000 | 0.17% | 13,366,634 |
| 2024-02-27 | 2024-02-23 | 1.180 | 11,744,013 | -12,000 | 0.17% | 13,857,935 |
| 2024-02-26 | 2024-02-22 | 1.160 | 11,756,013 | -22,000 | 0.17% | 13,636,975 |
| 2024-02-23 | 2024-02-21 | 1.150 | 11,778,013 | -306,000 | 0.17% | 13,544,715 |
| 2024-02-21 | 2024-02-19 | 1.080 | 12,084,013 | +12,000 | 0.17% | 13,050,734 |
| 2024-02-20 | 2024-02-16 | 1.130 | 12,072,013 | -10,000 | 0.17% | 13,641,375 |
| 2024-02-19 | 2024-02-15 | 1.020 | 12,082,013 | +10,000 | 0.17% | 12,323,653 |
| 2024-02-16 | 2024-02-14 | 1.030 | 12,072,013 | -40,000 | 0.17% | 12,434,173 |
| 2024-02-15 | 2024-02-09 | 1.010 | 12,112,013 | +250,000 | 0.17% | 12,233,133 |
| 2024-02-14 | 2024-02-07 | 1.030 | 11,862,013 | -250,000 | 0.17% | 12,217,873 |
| 2024-02-08 | 2024-02-06 | 1.040 | 12,112,013 | -10,000 | 0.17% | 12,596,494 |
| 2024-02-07 | 2024-02-05 | 0.970 | 12,122,013 | +10,000 | 0.17% | 11,758,353 |
| 2024-02-06 | 2024-02-02 | 1.000 | 12,112,013 | +10,000 | 0.17% | 12,112,013 |
| 2024-02-05 | 2024-02-01 | 1.030 | 12,102,013 | +270,000 | 0.17% | 12,465,073 |
| 2024-02-01 | 2024-01-30 | 1.090 | 11,832,013 | +10,000 | 0.17% | 12,896,894 |
| 2024-01-31 | 2024-01-29 | 1.150 | 11,822,013 | +20,000 | 0.17% | 13,595,315 |
| 2024-01-30 | 2024-01-26 | 1.190 | 11,802,013 | +12,000 | 0.17% | 14,044,395 |
| 2024-01-29 | 2024-01-25 | 1.190 | 11,790,013 | +12,000 | 0.17% | 14,030,115 |
| 2024-01-26 | 2024-01-24 | 1.060 | 11,778,013 | -8,000 | 0.17% | 12,484,694 |
| 2024-01-25 | 2024-01-23 | 0.980 | 11,786,013 | -40,000 | 0.17% | 11,550,293 |
| 2024-01-24 | 2024-01-22 | 0.960 | 11,826,013 | +20,000 | 0.17% | 11,352,972 |
| 2024-01-22 | 2024-01-18 | 1.040 | 11,806,013 | -30,000 | 0.17% | 12,278,254 |
| 2024-01-19 | 2024-01-17 | 1.000 | 11,836,013 | -4,008 | 0.17% | 11,836,013 |
| 2024-01-11 | 2024-01-09 | 1.090 | 11,840,021 | -4,000 | 0.17% | 12,905,623 |
| 2024-01-10 | 2024-01-08 | 1.110 | 11,844,021 | -10,000 | 0.17% | 13,146,863 |
| 2024-01-09 | 2024-01-05 | 1.160 | 11,854,021 | -616,407 | 0.17% | 13,750,664 |
| 2024-01-08 | 2024-01-04 | 1.180 | 12,470,428 | +6,000 | 0.18% | 14,715,105 |
| 2023-12-27 | 2023-12-21 | 1.300 | 12,464,428 | -10,000 | 0.18% | 16,203,756 |
| 2023-12-22 | 2023-12-20 | 1.270 | 12,474,428 | -6 | 0.18% | 15,842,524 |
| 2023-12-18 | 2023-12-14 | 1.270 | 12,474,434 | -20,006 | 0.18% | 15,842,531 |
| 2023-12-15 | 2023-12-13 | 1.260 | 12,494,440 | -19,000 | 0.18% | 15,742,994 |
| 2023-12-14 | 2023-12-12 | 1.320 | 12,513,440 | -16,007 | 0.18% | 16,517,741 |
| 2023-12-13 | 2023-12-11 | 1.260 | 12,529,447 | -8,007 | 0.18% | 15,787,103 |
| 2023-12-12 | 2023-12-08 | 1.260 | 12,537,454 | -6 | 0.18% | 15,797,192 |
| 2023-12-11 | 2023-12-07 | 1.320 | 12,537,460 | -2,339,000 | 0.18% | 16,549,447 |
| 2023-12-08 | 2023-12-06 | 1.320 | 14,876,460 | -8,012 | 0.21% | 19,636,927 |
| 2023-12-05 | 2023-12-01 | 1.430 | 14,884,472 | -20,000 | 0.21% | 21,284,795 |
| 2023-12-04 | 2023-11-30 | 1.440 | 14,904,472 | -6,000 | 0.21% | 21,462,440 |
| 2023-12-01 | 2023-11-29 | 1.450 | 14,910,472 | +310,000 | 0.21% | 21,620,184 |
| 2023-11-30 | 2023-11-28 | 1.520 | 14,600,472 | +116,000 | 0.21% | 22,192,717 |
| 2023-11-29 | 2023-11-27 | 1.540 | 14,484,472 | +55,990 | 0.20% | 22,306,087 |
| 2023-11-28 | 2023-11-24 | 1.600 | 14,428,482 | +19,964 | 0.20% | 23,085,571 |
| 2023-11-27 | 2023-11-23 | 1.590 | 14,408,518 | -30,000 | 0.20% | 22,909,544 |
| 2023-11-24 | 2023-11-22 | 1.420 | 14,438,518 | -259,000 | 0.20% | 20,502,696 |
| 2023-11-23 | 2023-11-21 | 1.400 | 14,697,518 | -170,000 | 0.21% | 20,576,525 |
| 2023-11-20 | 2023-11-16 | 1.270 | 14,867,518 | +369,000 | 0.21% | 18,881,748 |
| 2023-11-17 | 2023-11-15 | 1.320 | 14,498,518 | +134,000 | 0.21% | 19,138,044 |
| 2023-11-10 | 2023-11-08 | 1.400 | 14,364,518 | -14,000 | 0.20% | 20,110,325 |
| 2023-11-09 | 2023-11-07 | 1.330 | 14,378,518 | -339,000 | 0.20% | 19,123,429 |
| 2023-11-08 | 2023-11-06 | 1.380 | 14,717,518 | -4,000 | 0.21% | 20,310,175 |
| 2023-10-27 | 2023-10-25 | 1.270 | 14,721,518 | -14,000 | 0.21% | 18,696,328 |
| 2023-10-25 | 2023-10-20 | 1.270 | 14,735,518 | +332,000 | 0.21% | 18,714,108 |
| 2023-10-24 | 2023-10-19 | 1.260 | 14,403,518 | -150,000 | 0.20% | 18,148,433 |
| 2023-10-20 | 2023-10-18 | 1.270 | 14,553,518 | +10,000 | 0.21% | 18,482,968 |
| 2023-10-18 | 2023-10-16 | 1.300 | 14,543,518 | +46,000 | 0.21% | 18,906,573 |
| 2023-10-17 | 2023-10-13 | 1.380 | 14,497,518 | -641,943 | 0.21% | 20,006,575 |
| 2023-10-13 | 2023-10-11 | 1.390 | 15,139,461 | -460,000 | 0.21% | 21,043,851 |
| 2023-10-12 | 2023-10-10 | 1.340 | 15,599,461 | -1,763,057 | 0.22% | 20,903,278 |
| 2023-10-10 | 2023-10-06 | 1.430 | 17,362,518 | +40,000 | 0.25% | 24,828,401 |
| 2023-10-05 | 2023-10-03 | 1.370 | 17,322,518 | +4,000 | 0.25% | 23,731,850 |
| 2023-10-04 | 2023-09-29 | 1.430 | 17,318,518 | -20,000 | 0.25% | 24,765,481 |
| 2023-10-03 | 2023-09-28 | 1.400 | 17,338,518 | -13,988 | 0.25% | 24,273,925 |
| 2023-09-29 | 2023-09-27 | 1.410 | 17,352,506 | +8,000 | 0.25% | 24,467,033 |
| 2023-09-28 | 2023-09-26 | 1.420 | 17,344,506 | +152,000 | 0.25% | 24,629,199 |
| 2023-09-27 | 2023-09-25 | 1.440 | 17,192,506 | +60,000 | 0.24% | 24,757,209 |
| 2023-09-26 | 2023-09-22 | 1.560 | 17,132,506 | -344,000 | 0.24% | 26,726,709 |
| 2023-09-25 | 2023-09-21 | 1.480 | 17,476,506 | -12,000 | 0.25% | 25,865,229 |
| 2023-09-21 | 2023-09-19 | 1.520 | 17,488,506 | -120,000 | 0.25% | 26,582,529 |
| 2023-09-20 | 2023-09-18 | 1.570 | 17,608,506 | -164,000 | 0.25% | 27,645,354 |
| 2023-09-19 | 2023-09-15 | 1.640 | 17,772,506 | -132,000 | 0.25% | 29,146,910 |
| 2023-09-18 | 2023-09-14 | 1.620 | 17,904,506 | -44,015 | 0.25% | 29,005,300 |
| 2023-09-15 | 2023-09-13 | 1.710 | 17,948,521 | +386,000 | 0.25% | 30,691,971 |
| 2023-09-14 | 2023-09-12 | 1.700 | 17,562,521 | +64,000 | 0.25% | 29,856,286 |
| 2023-09-13 | 2023-09-11 | 1.680 | 17,498,521 | -396,016 | 0.25% | 29,397,515 |
| 2023-09-12 | 2023-09-07 | 1.710 | 17,894,537 | +337,968 | 0.25% | 30,599,658 |
| 2023-09-11 | 2023-09-06 | 1.860 | 17,556,569 | +150,000 | 0.25% | 32,655,218 |
| 2023-09-07 | 2023-09-05 | 1.750 | 17,406,569 | +14,000 | 0.25% | 30,461,496 |
| 2023-09-06 | 2023-09-04 | 1.810 | 17,392,569 | -752,000 | 0.25% | 31,480,550 |
| 2023-09-05 | 2023-08-31 | 1.530 | 18,144,569 | -10,000 | 0.26% | 27,761,191 |
| 2023-09-04 | 2023-08-30 | 1.470 | 18,154,569 | +280,000 | 0.26% | 26,687,216 |
| 2023-08-31 | 2023-08-29 | 1.480 | 17,874,569 | +540,000 | 0.25% | 26,454,362 |
| 2023-08-30 | 2023-08-28 | 1.370 | 17,334,569 | -288,000 | 0.25% | 23,748,360 |
| 2023-08-29 | 2023-08-25 | 1.330 | 17,622,569 | -10,000 | 0.25% | 23,438,017 |
| 2023-08-28 | 2023-08-24 | 1.300 | 17,632,569 | +200,000 | 0.25% | 22,922,340 |
| 2023-08-25 | 2023-08-23 | 1.300 | 17,432,569 | +330,000 | 0.25% | 22,662,340 |
| 2023-08-24 | 2023-08-22 | 1.310 | 17,102,569 | -330,000 | 0.24% | 22,404,365 |
| 2023-08-22 | 2023-08-18 | 1.280 | 17,432,569 | -27,993 | 0.25% | 22,313,688 |
| 2023-08-21 | 2023-08-17 | 1.300 | 17,460,562 | -10,000 | 0.25% | 22,698,731 |
| 2023-08-18 | 2023-08-16 | 1.330 | 17,470,562 | +40,000 | 0.25% | 23,235,847 |
| 2023-08-16 | 2023-08-14 | 1.360 | 17,430,562 | +15,976 | 0.25% | 23,705,564 |
| 2023-08-15 | 2023-08-11 | 1.410 | 17,414,586 | +178,000 | 0.25% | 24,554,566 |
| 2023-08-14 | 2023-08-10 | 1.430 | 17,236,586 | -4,000 | 0.24% | 24,648,318 |
| 2023-08-11 | 2023-08-09 | 1.480 | 17,240,586 | -2,000 | 0.24% | 25,516,067 |
| 2023-08-10 | 2023-08-08 | 1.480 | 17,242,586 | +68,000 | 0.24% | 25,519,027 |
| 2023-08-09 | 2023-08-07 | 1.610 | 17,174,586 | -324,000 | 0.24% | 27,651,083 |
| 2023-08-08 | 2023-08-04 | 1.720 | 17,498,586 | +336,000 | 0.25% | 30,097,568 |
| 2023-08-07 | 2023-08-03 | 1.710 | 17,162,586 | -188,000 | 0.24% | 29,348,022 |
| 2023-08-04 | 2023-08-02 | 1.650 | 17,350,586 | +64,000 | 0.25% | 28,628,467 |
| 2023-08-03 | 2023-08-01 | 1.670 | 17,286,586 | +12,004 | 0.24% | 28,868,599 |
| 2023-08-02 | 2023-07-31 | 1.740 | 17,274,582 | +278,008 | 0.24% | 30,057,773 |
| 2023-08-01 | 2023-07-28 | 1.730 | 16,996,574 | +290,005 | 0.24% | 29,404,073 |
| 2023-07-31 | 2023-07-27 | 1.690 | 16,706,569 | +228,000 | 0.24% | 28,234,102 |
| 2023-07-28 | 2023-07-26 | 1.570 | 16,478,569 | +40,000 | 0.23% | 25,871,353 |
| 2023-07-27 | 2023-07-25 | 1.560 | 16,438,569 | +54,000 | 0.23% | 25,644,168 |
| 2023-07-26 | 2023-07-24 | 1.270 | 16,384,569 | +218,000 | 0.23% | 20,808,403 |
| 2023-07-25 | 2023-07-21 | 1.400 | 16,166,569 | +8,000 | 0.23% | 22,633,197 |
| 2023-07-24 | 2023-07-20 | 1.400 | 16,158,569 | +4,000 | 0.23% | 22,621,997 |
| 2023-07-20 | 2023-07-18 | 1.340 | 16,154,569 | -362,000 | 0.23% | 21,647,122 |
| 2023-07-19 | 2023-07-14 | 1.430 | 16,516,569 | +384,000 | 0.23% | 23,618,694 |
| 2023-07-18 | 2023-07-13 | 1.550 | 16,132,569 | -10,000 | 0.23% | 25,005,482 |
| 2023-07-13 | 2023-07-11 | 1.500 | 16,142,569 | +4,000 | 0.23% | 24,213,854 |
| 2023-07-12 | 2023-07-10 | 1.550 | 16,138,569 | -4,000 | 0.23% | 25,014,782 |
| 2023-07-07 | 2023-07-05 | 1.530 | 16,142,569 | -10,000 | 0.23% | 24,698,131 |
| 2023-07-06 | 2023-07-04 | 1.550 | 16,152,569 | -80,000 | 0.23% | 25,036,482 |
| 2023-07-05 | 2023-07-03 | 1.550 | 16,232,569 | -26,000 | 0.23% | 25,160,482 |
| 2023-07-03 | 2023-06-29 | 1.520 | 16,258,569 | +10,000 | 0.23% | 24,713,025 |
| 2023-06-29 | 2023-06-27 | 1.570 | 16,248,569 | +90,000 | 0.23% | 25,510,253 |
| 2023-06-23 | 2023-06-20 | 1.530 | 16,158,569 | -30,000 | 0.23% | 24,722,611 |
| 2023-06-21 | 2023-06-19 | 1.660 | 16,188,569 | +24,000 | 0.23% | 26,873,025 |
| 2023-06-20 | 2023-06-16 | 1.790 | 16,164,569 | -110,000 | 0.23% | 28,934,579 |
| 2023-06-19 | 2023-06-15 | 1.740 | 16,274,569 | +60,000 | 0.23% | 28,317,750 |
| 2023-06-15 | 2023-06-13 | 1.650 | 16,214,569 | +30,000 | 0.23% | 26,754,039 |
| 2023-06-13 | 2023-06-09 | 1.650 | 16,184,569 | +8,000 | 0.23% | 26,704,539 |
| 2023-06-09 | 2023-06-07 | 1.630 | 16,176,569 | -2,258,000 | 0.23% | 26,367,807 |
| 2023-06-08 | 2023-06-06 | 1.570 | 18,434,569 | +1,766,239 | 0.26% | 28,942,273 |
| 2023-06-07 | 2023-06-05 | 1.540 | 16,668,330 | +34,000 | 0.24% | 25,669,228 |
| 2023-06-06 | 2023-06-02 | 1.590 | 16,634,330 | +24,000 | 0.24% | 26,448,585 |
| 2023-06-05 | 2023-06-01 | 1.380 | 16,610,330 | -1,702,239 | 0.24% | 22,922,255 |
| 2023-06-02 | 2023-05-31 | 1.380 | 18,312,569 | -10,000 | 0.26% | 25,271,345 |
| 2023-06-01 | 2023-05-30 | 1.460 | 18,322,569 | +370,400 | 0.26% | 26,750,951 |
| 2023-05-31 | 2023-05-29 | 1.380 | 17,952,169 | +16,000 | 0.25% | 24,773,993 |
| 2023-05-30 | 2023-05-25 | 1.340 | 17,936,169 | -2,000 | 0.25% | 24,034,466 |
| 2023-05-25 | 2023-05-23 | 1.380 | 17,938,169 | -700,000 | 0.25% | 24,754,673 |
| 2023-05-23 | 2023-05-19 | 1.420 | 18,638,169 | -12,000 | 0.26% | 26,466,200 |
| 2023-05-22 | 2023-05-18 | 1.440 | 18,650,169 | +20,000 | 0.26% | 26,856,243 |
| 2023-05-19 | 2023-05-17 | 1.420 | 18,630,169 | +18,000 | 0.26% | 26,454,840 |
| 2023-05-18 | 2023-05-16 | 1.500 | 18,612,169 | -544,000 | 0.26% | 27,918,254 |
| 2023-05-16 | 2023-05-12 | 1.580 | 19,156,169 | -20,000 | 0.27% | 30,266,747 |
| 2023-05-12 | 2023-05-10 | 1.640 | 19,176,169 | +4,000 | 0.27% | 31,448,917 |
| 2023-05-09 | 2023-05-05 | 1.700 | 19,172,169 | +64,000 | 0.27% | 32,592,687 |
| 2023-05-05 | 2023-05-03 | 1.590 | 19,108,169 | -587,500 | 0.27% | 30,381,989 |
| 2023-05-04 | 2023-05-02 | 1.630 | 19,695,669 | +54,000 | 0.28% | 32,103,940 |
| 2023-05-03 | 2023-04-28 | 1.680 | 19,641,669 | -4,882,000 | 0.28% | 32,998,004 |
| 2023-05-02 | 2023-04-27 | 1.700 | 24,523,669 | -6,994,000 | 0.35% | 41,690,237 |
| 2023-04-28 | 2023-04-26 | 1.740 | 31,517,669 | -8,192,000 | 0.45% | 54,840,744 |
| 2023-04-27 | 2023-04-25 | 1.760 | 39,709,669 | +136,000 | 0.56% | 69,889,017 |
| 2023-04-26 | 2023-04-24 | 1.800 | 39,573,669 | -2,058,000 | 0.56% | 71,232,604 |
| 2023-04-25 | 2023-04-21 | 1.830 | 41,631,669 | -28,000 | 0.59% | 76,185,954 |
| 2023-04-24 | 2023-04-20 | 1.870 | 41,659,669 | -1,686,700 | 0.59% | 77,903,581 |
| 2023-04-21 | 2023-04-19 | 1.940 | 43,346,369 | +130,000 | 0.61% | 84,091,956 |
| 2023-04-20 | 2023-04-18 | 2.030 | 43,216,369 | +54,000 | 0.61% | 87,729,229 |
| 2023-04-18 | 2023-04-14 | 2.110 | 43,162,369 | +79,994 | 0.61% | 91,072,599 |
| 2023-04-17 | 2023-04-13 | 2.180 | 43,082,375 | -28,000 | 0.61% | 93,919,578 |
| 2023-04-14 | 2023-04-12 | 2.190 | 43,110,375 | +26,000 | 0.61% | 94,411,721 |
| 2023-04-13 | 2023-04-11 | 2.120 | 43,084,375 | -308,000 | 0.61% | 91,338,875 |
| 2023-04-12 | 2023-04-06 | 1.880 | 43,392,375 | -978,000 | 0.61% | 81,577,665 |
| 2023-04-11 | 2023-04-04 | 1.950 | 44,370,375 | +36,000 | 0.63% | 86,522,231 |
| 2023-04-04 | 2023-03-31 | 2.030 | 44,334,375 | -1,874,000 | 0.63% | 89,998,781 |
| 2023-04-03 | 2023-03-30 | 2.160 | 46,208,375 | +36,000 | 0.65% | 99,810,090 |
| 2023-03-31 | 2023-03-29 | 2.110 | 46,172,375 | +274,525 | 0.65% | 97,423,711 |
| 2023-03-30 | 2023-03-28 | 2.080 | 45,897,850 | -172,374 | 0.65% | 95,467,528 |
| 2023-03-29 | 2023-03-27 | 2.080 | 46,070,224 | -2,000 | 0.65% | 95,826,066 |
| 2023-03-28 | 2023-03-24 | 2.140 | 46,072,224 | -3,170,000 | 0.65% | 98,594,559 |
| 2023-03-27 | 2023-03-23 | 2.140 | 49,242,224 | +6,000 | 0.70% | 105,378,359 |
| 2023-03-24 | 2023-03-22 | 2.170 | 49,236,224 | -4,000 | 0.70% | 106,842,606 |
| 2023-03-23 | 2023-03-21 | 2.130 | 49,240,224 | -2,000 | 0.70% | 104,881,677 |
| 2023-03-22 | 2023-03-20 | 2.120 | 49,242,224 | +1,266,000 | 0.70% | 104,393,515 |
| 2023-03-21 | 2023-03-17 | 2.220 | 47,976,224 | -8,000 | 0.68% | 106,507,217 |
| 2023-03-17 | 2023-03-15 | 2.110 | 47,984,224 | -30,000 | 0.68% | 101,246,713 |
| 2023-03-16 | 2023-03-14 | 2.090 | 48,014,224 | -1,577,951 | 0.68% | 100,349,728 |
| 2023-03-15 | 2023-03-13 | 2.170 | 49,592,175 | +10,000 | 0.70% | 107,615,020 |
| 2023-03-14 | 2023-03-10 | 2.230 | 49,582,175 | +6,000 | 0.70% | 110,568,250 |
| 2023-03-13 | 2023-03-09 | 2.280 | 49,576,175 | -1,152,000 | 0.70% | 113,033,679 |
| 2023-03-10 | 2023-03-08 | 2.320 | 50,728,175 | +246,000 | 0.72% | 117,689,366 |
| 2023-03-09 | 2023-03-07 | 2.510 | 50,482,175 | -4,042,000 | 0.71% | 126,710,259 |
| 2023-03-08 | 2023-03-06 | 2.640 | 54,524,175 | -1,334,600 | 0.77% | 143,943,822 |
| 2023-03-07 | 2023-03-03 | 2.740 | 55,858,775 | -2,832,000 | 0.79% | 153,053,044 |
| 2023-03-06 | 2023-03-02 | 2.650 | 58,690,775 | -5,994,000 | 0.83% | 155,530,554 |
| 2023-03-03 | 2023-03-01 | 2.770 | 64,684,775 | -2,618,000 | 0.92% | 179,176,827 |
| 2023-03-02 | 2023-02-28 | 2.630 | 67,302,775 | -3,344,000 | 0.95% | 177,006,298 |
| 2023-03-01 | 2023-02-27 | 2.710 | 70,646,775 | -1,258,000 | 1.00% | 191,452,760 |
| 2023-02-28 | 2023-02-24 | 2.820 | 71,904,775 | +1,127,000 | 1.02% | 202,771,466 |
| 2023-02-27 | 2023-02-23 | 2.870 | 70,777,775 | -981,300 | 1.00% | 203,132,214 |
| 2023-02-23 | 2023-02-21 | 2.940 | 71,759,075 | -6,000 | 1.02% | 210,971,680 |
| 2023-02-22 | 2023-02-20 | 2.890 | 71,765,075 | +3,009,306 | 1.02% | 207,401,067 |
| 2023-02-21 | 2023-02-17 | 2.800 | 68,755,769 | +138,000 | 0.97% | 192,516,153 |
| 2023-02-20 | 2023-02-16 | 2.890 | 68,617,769 | -315,400 | 0.97% | 198,305,352 |
| 2023-02-17 | 2023-02-15 | 2.820 | 68,933,169 | -10,000 | 0.98% | 194,391,537 |
| 2023-02-16 | 2023-02-14 | 2.890 | 68,943,169 | +60,000 | 0.98% | 199,245,758 |
| 2023-02-15 | 2023-02-13 | 2.940 | 68,883,169 | +6,000 | 0.97% | 202,516,517 |
| 2023-02-14 | 2023-02-10 | 2.980 | 68,877,169 | +2,000 | 0.97% | 205,253,964 |
| 2023-02-13 | 2023-02-09 | 2.990 | 68,875,169 | -697,306 | 0.97% | 205,936,755 |
| 2023-02-10 | 2023-02-08 | 2.790 | 69,572,475 | +26,000 | 0.98% | 194,107,205 |
| 2023-02-09 | 2023-02-07 | 2.910 | 69,546,475 | +4,156,000 | 0.98% | 202,380,242 |
| 2023-02-08 | 2023-02-06 | 2.810 | 65,390,475 | +4,640,000 | 0.93% | 183,747,235 |
| 2023-02-07 | 2023-02-03 | 2.850 | 60,750,475 | +524,000 | 0.86% | 173,138,854 |
| 2023-02-06 | 2023-02-02 | 2.930 | 60,226,475 | -534,000 | 0.85% | 176,463,572 |
| 2023-02-03 | 2023-02-01 | 3.010 | 60,760,475 | +102,000 | 0.86% | 182,889,030 |
| 2023-02-02 | 2023-01-31 | 3.060 | 60,658,475 | -452,000 | 0.86% | 185,614,934 |
| 2023-02-01 | 2023-01-30 | 3.130 | 61,110,475 | +10,000 | 0.86% | 191,275,787 |
| 2023-01-31 | 2023-01-27 | 3.350 | 61,100,475 | +184,000 | 0.86% | 204,686,591 |
| 2023-01-30 | 2023-01-26 | 3.320 | 60,916,475 | +202,000 | 0.86% | 202,242,697 |
| 2023-01-27 | 2023-01-20 | 3.150 | 60,714,475 | -10,000 | 0.86% | 191,250,596 |
| 2023-01-26 | 2023-01-19 | 3.080 | 60,724,475 | -24,000 | 0.86% | 187,031,383 |
| 2023-01-20 | 2023-01-18 | 2.970 | 60,748,475 | -5,836,000 | 0.86% | 180,422,971 |
| 2023-01-18 | 2023-01-16 | 3.150 | 66,584,475 | -4,000 | 0.94% | 209,741,096 |
| 2023-01-17 | 2023-01-13 | 3.120 | 66,588,475 | +14,000 | 0.94% | 207,756,042 |
| 2023-01-16 | 2023-01-12 | 3.150 | 66,574,475 | +372,000 | 0.94% | 209,709,596 |
| 2023-01-13 | 2023-01-11 | 3.330 | 66,202,475 | +4,000 | 0.94% | 220,454,242 |
| 2023-01-12 | 2023-01-10 | 3.400 | 66,198,475 | +4,000 | 0.94% | 225,074,815 |
| 2023-01-11 | 2023-01-09 | 3.440 | 66,194,475 | +346,000 | 0.94% | 227,708,994 |
| 2023-01-10 | 2023-01-06 | 3.470 | 65,848,475 | +8,096,453 | 0.93% | 228,494,208 |
| 2023-01-09 | 2023-01-05 | 3.250 | 57,752,022 | +68,004 | 0.82% | 187,694,072 |
| 2023-01-06 | 2023-01-04 | 3.240 | 57,684,018 | +6,562,000 | 0.82% | 186,896,218 |
| 2023-01-05 | 2023-01-03 | 2.920 | 51,122,018 | +398,002 | 0.72% | 149,276,293 |
| 2023-01-04 | 2022-12-30 | 2.890 | 50,724,016 | +3,546,000 | 0.72% | 146,592,406 |
| 2023-01-03 | 2022-12-29 | 2.820 | 47,178,016 | +20,000 | 0.67% | 133,042,005 |
| 2022-12-30 | 2022-12-28 | 2.860 | 47,158,016 | -180,000 | 0.67% | 134,871,926 |
| 2022-12-29 | 2022-12-23 | 2.940 | 47,338,016 | +30,000 | 0.67% | 139,173,767 |
| 2022-12-28 | 2022-12-22 | 2.940 | 47,308,016 | +22,000 | 0.67% | 139,085,567 |
| 2022-12-23 | 2022-12-21 | 2.960 | 47,286,016 | -952,000 | 0.67% | 139,966,607 |
| 2022-12-22 | 2022-12-20 | 2.990 | 48,238,016 | +692,000 | 0.68% | 144,231,668 |
| 2022-12-21 | 2022-12-19 | 3.300 | 47,546,016 | +120,000 | 0.67% | 156,901,853 |
| 2022-12-20 | 2022-12-16 | 3.240 | 47,426,016 | +302,000 | 0.67% | 153,660,292 |
| 2022-12-19 | 2022-12-15 | 3.180 | 47,124,016 | +46,000 | 0.67% | 149,854,371 |
| 2022-12-16 | 2022-12-14 | 3.250 | 47,078,016 | +82,000 | 0.72% | 153,003,552 |
| 2022-12-15 | 2022-12-13 | 3.350 | 46,996,016 | -250,000 | 0.72% | 157,436,654 |
| 2022-12-14 | 2022-12-12 | 3.390 | 47,246,016 | +21,628,000 | 0.73% | 160,163,994 |
| 2022-12-13 | 2022-12-09 | 4.060 | 25,618,016 | -968,000 | 0.39% | 104,009,145 |
| 2022-12-12 | 2022-12-08 | 3.710 | 26,586,016 | -298,000 | 0.41% | 98,634,119 |
| 2022-12-09 | 2022-12-07 | 3.260 | 26,884,016 | +1,530,400 | 0.41% | 87,641,892 |
| 2022-12-08 | 2022-12-06 | 3.760 | 25,353,616 | -1,420,154 | 0.39% | 95,329,596 |
| 2022-12-07 | 2022-12-05 | 3.690 | 26,773,770 | +2,748,154 | 0.41% | 98,795,211 |
| 2022-12-06 | 2022-12-02 | 3.400 | 24,025,616 | -130,000 | 0.37% | 81,687,094 |
| 2022-12-05 | 2022-12-01 | 3.440 | 24,155,616 | -78,000 | 0.37% | 83,095,319 |
| 2022-12-02 | 2022-11-30 | 3.500 | 24,233,616 | -24,369,622 | 0.37% | 84,817,656 |
| 2022-12-01 | 2022-11-29 | 3.800 | 48,603,238 | +2,556,000 | 0.75% | 184,692,304 |
| 2022-11-30 | 2022-11-28 | 3.470 | 46,047,238 | +326,000 | 0.71% | 159,783,916 |
| 2022-11-29 | 2022-11-25 | 3.560 | 45,721,238 | +5,894,000 | 0.70% | 162,767,607 |
| 2022-11-28 | 2022-11-24 | 3.150 | 39,827,238 | -18,000 | 0.61% | 125,455,800 |
| 2022-11-24 | 2022-11-22 | 2.570 | 39,845,238 | +78,000 | 0.61% | 102,402,262 |
| 2022-11-23 | 2022-11-21 | 2.750 | 39,767,238 | +4,000 | 0.61% | 109,359,904 |
| 2022-11-22 | 2022-11-18 | 2.810 | 39,763,238 | -72,000 | 0.61% | 111,734,699 |
| 2022-11-21 | 2022-11-17 | 2.880 | 39,835,238 | -200,000 | 0.61% | 114,725,485 |
| 2022-11-18 | 2022-11-16 | 2.830 | 40,035,238 | -88,000 | 0.62% | 113,299,724 |
| 2022-11-17 | 2022-11-15 | 3.260 | 40,123,238 | -28,000 | 0.62% | 130,801,756 |
| 2022-11-16 | 2022-11-14 | 3.470 | 40,151,238 | +238,000 | 0.62% | 139,324,796 |
| 2022-11-15 | 2022-11-11 | 3.060 | 39,913,238 | +4,390,720 | 0.61% | 122,134,508 |
| 2022-11-14 | 2022-11-10 | 1.990 | 35,522,518 | +2,831,937 | 0.55% | 70,689,811 |
| 2022-11-11 | 2022-11-09 | 1.980 | 32,690,581 | +20,000 | 0.50% | 64,727,350 |
| 2022-11-10 | 2022-11-08 | 1.680 | 32,670,581 | -2,210,378 | 0.50% | 54,886,576 |
| 2022-11-09 | 2022-11-07 | 1.700 | 34,880,959 | -413,800 | 0.54% | 59,297,630 |
| 2022-11-08 | 2022-11-04 | 1.590 | 35,294,759 | -38,000 | 0.54% | 56,118,667 |
| 2022-11-04 | 2022-11-02 | 1.440 | 35,332,759 | +2,494,700 | 0.54% | 50,879,173 |
| 2022-11-03 | 2022-11-01 | 1.340 | 32,838,059 | +4,496,000 | 0.50% | 44,002,999 |
| 2022-11-02 | 2022-10-31 | 1.260 | 28,342,059 | +1,314,000 | 0.44% | 35,710,994 |
| 2022-11-01 | 2022-10-28 | 1.380 | 27,028,059 | +30,000 | 0.42% | 37,298,721 |
| 2022-10-31 | 2022-10-27 | 1.490 | 26,998,059 | +178,887 | 0.41% | 40,227,108 |
| 2022-10-28 | 2022-10-26 | 1.510 | 26,819,172 | +200,000 | 0.41% | 40,496,950 |
| 2022-10-27 | 2022-10-25 | 1.510 | 26,619,172 | -20,000 | 0.41% | 40,194,950 |
| 2022-10-26 | 2022-10-24 | 1.600 | 26,639,172 | -1,770,000 | 0.41% | 42,622,675 |
| 2022-10-25 | 2022-10-21 | 1.740 | 28,409,172 | -3,139,000 | 0.44% | 49,431,959 |
| 2022-10-24 | 2022-10-20 | 1.730 | 31,548,172 | -880,446 | 0.48% | 54,578,338 |
| 2022-10-21 | 2022-10-19 | 1.610 | 32,428,618 | +10,000 | 0.50% | 52,210,075 |
| 2022-10-20 | 2022-10-18 | 1.660 | 32,418,618 | +2,004,714 | 0.50% | 53,814,906 |
| 2022-10-19 | 2022-10-17 | 1.700 | 30,413,904 | +981,900 | 0.47% | 51,703,637 |
| 2022-10-18 | 2022-10-14 | 1.720 | 29,432,004 | +5,422,001 | 0.45% | 50,623,047 |
| 2022-10-17 | 2022-10-13 | 1.610 | 24,010,003 | +20,000 | 0.37% | 38,656,105 |
| 2022-10-14 | 2022-10-12 | 1.740 | 23,990,003 | -2,821,500 | 0.37% | 41,742,605 |
| 2022-10-13 | 2022-10-11 | 1.700 | 26,811,503 | +1,293,755 | 0.41% | 45,579,555 |
| 2022-10-12 | 2022-10-10 | 1.760 | 25,517,748 | -767,900 | 0.39% | 44,911,236 |
| 2022-10-10 | 2022-10-06 | 1.890 | 26,285,648 | -534,001 | 0.40% | 49,679,875 |
| 2022-10-07 | 2022-10-05 | 1.960 | 26,819,649 | +34,000 | 0.41% | 52,566,512 |
| 2022-10-06 | 2022-10-03 | 1.970 | 26,785,649 | -16,000 | 0.41% | 52,767,729 |
| 2022-10-05 | 2022-09-30 | 1.840 | 26,801,649 | +378,000 | 0.41% | 49,315,034 |
| 2022-10-03 | 2022-09-29 | 1.820 | 26,423,649 | -1,045,000 | 0.41% | 48,091,041 |
| 2022-09-30 | 2022-09-28 | 2.050 | 27,468,649 | -586,067 | 0.42% | 56,310,730 |
| 2022-09-29 | 2022-09-27 | 2.220 | 28,054,716 | -10,000 | 0.43% | 62,281,470 |
| 2022-09-28 | 2022-09-26 | 2.110 | 28,064,716 | -170,820 | 0.43% | 59,216,551 |
| 2022-09-27 | 2022-09-23 | 2.210 | 28,235,536 | +19,245 | 0.43% | 62,400,535 |
| 2022-09-26 | 2022-09-22 | 2.280 | 28,216,291 | +81,905 | 0.43% | 64,333,143 |
| 2022-09-23 | 2022-09-21 | 2.340 | 28,134,386 | +680,863 | 0.43% | 65,834,463 |
| 2022-09-22 | 2022-09-20 | 2.480 | 27,453,523 | -584,900 | 0.42% | 68,084,737 |
| 2022-09-21 | 2022-09-19 | 2.560 | 28,038,423 | +338,000 | 0.43% | 71,778,363 |
| 2022-09-20 | 2022-09-16 | 2.720 | 27,700,423 | +414,000 | 0.43% | 75,345,151 |
| 2022-09-19 | 2022-09-15 | 2.880 | 27,286,423 | +720,000 | 0.42% | 78,584,898 |
| 2022-09-16 | 2022-09-14 | 2.760 | 26,566,423 | +18,000 | 0.41% | 73,323,327 |
| 2022-09-14 | 2022-09-09 | 2.900 | 26,548,423 | +1,672,000 | 0.41% | 76,990,427 |
| 2022-09-13 | 2022-09-08 | 2.570 | 24,876,423 | +20,000 | 0.38% | 63,932,407 |
| 2022-09-09 | 2022-09-07 | 2.650 | 24,856,423 | +4,352,137 | 0.38% | 65,869,521 |
| 2022-09-08 | 2022-09-06 | 2.670 | 20,504,286 | -28,000 | 0.32% | 54,746,444 |
| 2022-09-07 | 2022-09-05 | 2.510 | 20,532,286 | +344,560 | 0.32% | 51,536,038 |
| 2022-09-06 | 2022-09-02 | 2.480 | 20,187,726 | -7,124,990 | 0.31% | 50,065,560 |
| 2022-09-05 | 2022-09-01 | 2.640 | 27,312,716 | +383,720 | 0.42% | 72,105,570 |
| 2022-09-02 | 2022-08-31 | 2.620 | 26,928,996 | +924,941 | 0.41% | 70,553,970 |
| 2022-09-01 | 2022-08-30 | 2.660 | 26,004,055 | +550,000 | 0.40% | 69,170,786 |
| 2022-08-31 | 2022-08-29 | 2.740 | 25,454,055 | +10,000 | 0.39% | 69,744,111 |
| 2022-08-30 | 2022-08-26 | 2.860 | 25,444,055 | +108,000 | 0.39% | 72,769,997 |
| 2022-08-29 | 2022-08-25 | 2.840 | 25,336,055 | +2,421,200 | 0.39% | 71,954,396 |
| 2022-08-26 | 2022-08-24 | 2.770 | 22,914,855 | +6,641,059 | 0.35% | 63,474,148 |
| 2022-08-25 | 2022-08-23 | 2.800 | 16,273,796 | -26,000 | 0.25% | 45,566,629 |
| 2022-08-24 | 2022-08-22 | 2.900 | 16,299,796 | -35,020 | 0.25% | 47,269,408 |
| 2022-08-23 | 2022-08-19 | 2.890 | 16,334,816 | +41,260 | 0.25% | 47,207,618 |
| 2022-08-19 | 2022-08-17 | 2.860 | 16,293,556 | +8,000 | 0.25% | 46,599,570 |
| 2022-08-18 | 2022-08-16 | 2.820 | 16,285,556 | -136,000 | 0.25% | 45,925,268 |
| 2022-08-17 | 2022-08-15 | 2.620 | 16,421,556 | +2,000 | 0.25% | 43,024,477 |
| 2022-08-16 | 2022-08-12 | 2.690 | 16,419,556 | -86,000 | 0.25% | 44,168,606 |
| 2022-08-15 | 2022-08-11 | 2.580 | 16,505,556 | -6,036,076 | 0.25% | 42,584,334 |
| 2022-08-12 | 2022-08-10 | 2.490 | 22,541,632 | -2,666,918 | 0.35% | 56,128,664 |
| 2022-08-11 | 2022-08-09 | 2.600 | 25,208,550 | -593,619 | 0.39% | 65,542,230 |
| 2022-08-09 | 2022-08-05 | 2.600 | 25,802,169 | -54,000 | 0.40% | 67,085,639 |
| 2022-08-05 | 2022-08-03 | 2.480 | 25,856,169 | +30,000 | 0.40% | 64,123,299 |
| 2022-08-04 | 2022-08-02 | 2.560 | 25,826,169 | -314,637 | 0.40% | 66,114,993 |
| 2022-08-03 | 2022-08-01 | 2.710 | 26,140,806 | -1,310,000 | 0.40% | 70,841,584 |
| 2022-08-02 | 2022-07-29 | 2.690 | 27,450,806 | -736,000 | 0.42% | 73,842,668 |
| 2022-08-01 | 2022-07-28 | 2.830 | 28,186,806 | -1,896,000 | 0.43% | 79,768,661 |
| 2022-07-29 | 2022-07-27 | 2.760 | 30,082,806 | -1,850,254 | 0.46% | 83,028,545 |
| 2022-07-28 | 2022-07-26 | 2.980 | 31,933,060 | -816,965 | 0.49% | 95,160,519 |
| 2022-07-27 | 2022-07-25 | 2.800 | 32,750,025 | -1,462,023 | 0.50% | 91,700,070 |
| 2022-07-26 | 2022-07-22 | 2.700 | 34,212,048 | -1,238,691 | 0.53% | 92,372,530 |
| 2022-07-25 | 2022-07-21 | 2.600 | 35,450,739 | +884,236 | 0.54% | 92,171,921 |
| 2022-07-21 | 2022-07-19 | 2.710 | 34,566,503 | -464,000 | 0.53% | 93,675,223 |
| 2022-07-20 | 2022-07-18 | 2.790 | 35,030,503 | -636,000 | 0.54% | 97,735,103 |
| 2022-07-19 | 2022-07-15 | 2.570 | 35,666,503 | -55,440 | 0.55% | 91,662,913 |
| 2022-07-18 | 2022-07-14 | 2.790 | 35,721,943 | -916,331 | 0.55% | 99,664,221 |
| 2022-07-15 | 2022-07-13 | 2.800 | 36,638,274 | -196,000 | 0.56% | 102,587,167 |
| 2022-07-14 | 2022-07-12 | 2.950 | 36,834,274 | -336,000 | 0.57% | 108,661,108 |
| 2022-07-13 | 2022-07-11 | 3.020 | 37,170,274 | -146,000 | 0.57% | 112,254,227 |
| 2022-07-12 | 2022-07-08 | 3.330 | 37,316,274 | +10,000 | 0.57% | 124,263,192 |
| 2022-07-11 | 2022-07-07 | 3.230 | 37,306,274 | -32,000 | 0.57% | 120,499,265 |
| 2022-07-08 | 2022-07-06 | 3.340 | 37,338,274 | -394,000 | 0.57% | 124,709,835 |
| 2022-07-07 | 2022-07-05 | 3.540 | 37,732,274 | +428,000 | 0.58% | 133,572,250 |
| 2022-07-05 | 2022-06-30 | 3.880 | 37,304,274 | +1,206,000 | 0.57% | 144,740,583 |
| 2022-07-04 | 2022-06-29 | 3.810 | 36,098,274 | +6,000 | 0.55% | 137,534,424 |
| 2022-06-29 | 2022-06-27 | 3.760 | 36,092,274 | -6,000 | 0.55% | 135,706,950 |
| 2022-06-28 | 2022-06-24 | 3.660 | 36,098,274 | +200,000 | 0.55% | 132,119,683 |
| 2022-06-24 | 2022-06-22 | 3.520 | 35,898,274 | +50,000 | 0.55% | 126,361,924 |
| 2022-06-23 | 2022-06-21 | 3.690 | 35,848,274 | +298,000 | 0.55% | 132,280,131 |
| 2022-06-22 | 2022-06-20 | 3.700 | 35,550,274 | +568,000 | 0.55% | 131,536,014 |
| 2022-06-21 | 2022-06-17 | 3.250 | 34,982,274 | +5,286,000 | 0.54% | 113,692,390 |
| 2022-06-20 | 2022-06-16 | 3.300 | 29,696,274 | +266,000 | 0.46% | 97,997,704 |
| 2022-06-17 | 2022-06-15 | 3.340 | 29,430,274 | +19,818 | 0.45% | 98,297,115 |
| 2022-06-16 | 2022-06-14 | 3.170 | 29,410,456 | +98,000 | 0.45% | 93,231,146 |
| 2022-06-15 | 2022-06-13 | 3.120 | 29,312,456 | +8,000 | 0.45% | 91,454,863 |
| 2022-06-14 | 2022-06-10 | 3.360 | 29,304,456 | -5,280,000 | 0.45% | 98,462,972 |
| 2022-06-13 | 2022-06-09 | 3.450 | 34,584,456 | +10,000 | 0.53% | 119,316,373 |
| 2022-06-10 | 2022-06-08 | 3.420 | 34,574,456 | -4,000 | 0.53% | 118,244,640 |
| 2022-06-09 | 2022-06-07 | 3.330 | 34,578,456 | -470,000 | 0.53% | 115,146,258 |
| 2022-06-08 | 2022-06-06 | 3.270 | 35,048,456 | -564,000 | 0.54% | 114,608,451 |
| 2022-06-07 | 2022-06-02 | 3.280 | 35,612,456 | -230,000 | 0.55% | 116,808,856 |
| 2022-06-06 | 2022-06-01 | 3.360 | 35,842,456 | -628,000 | 0.55% | 120,430,652 |
| 2022-06-02 | 2022-05-31 | 3.330 | 36,470,456 | +3,690,000 | 0.56% | 121,446,618 |
| 2022-06-01 | 2022-05-30 | 3.110 | 32,780,456 | +18,000 | 0.50% | 101,947,218 |
| 2022-05-30 | 2022-05-26 | 3.160 | 32,762,456 | +56,000 | 0.50% | 103,529,361 |
| 2022-05-27 | 2022-05-25 | 3.140 | 32,706,456 | +10,000 | 0.50% | 102,698,272 |
| 2022-05-26 | 2022-05-24 | 3.130 | 32,696,456 | +14,000 | 0.50% | 102,339,907 |
| 2022-05-25 | 2022-05-23 | 3.180 | 32,682,456 | +4,000 | 0.50% | 103,930,210 |
| 2022-05-24 | 2022-05-20 | 3.400 | 32,678,456 | +1,102,000 | 0.50% | 111,106,750 |
| 2022-05-23 | 2022-05-19 | 3.400 | 31,576,456 | -44,000 | 0.49% | 107,359,950 |
| 2022-05-20 | 2022-05-18 | 3.300 | 31,620,456 | +708,000 | 0.49% | 104,347,505 |
| 2022-05-19 | 2022-05-17 | 3.270 | 30,912,456 | -6,000 | 0.48% | 101,083,731 |
| 2022-05-18 | 2022-05-16 | 3.170 | 30,918,456 | -2,000 | 0.48% | 98,011,506 |
| 2022-05-17 | 2022-05-13 | 3.040 | 30,920,456 | -46,958 | 0.48% | 93,998,186 |
| 2022-05-16 | 2022-05-12 | 2.790 | 30,967,414 | -329,000 | 0.48% | 86,399,085 |
| 2022-05-13 | 2022-05-11 | 2.990 | 31,296,414 | +182,753 | 0.48% | 93,576,278 |
| 2022-05-12 | 2022-05-10 | 3.040 | 31,113,661 | +243,028 | 0.48% | 94,585,529 |
| 2022-05-11 | 2022-05-06 | 3.130 | 30,870,633 | -185,000 | 0.47% | 96,625,081 |
| 2022-05-10 | 2022-05-05 | 3.410 | 31,055,633 | +2,000 | 0.48% | 105,899,709 |
| 2022-05-06 | 2022-05-04 | 3.500 | 31,053,633 | -1,500,000 | 0.48% | 108,687,716 |
| 2022-05-05 | 2022-05-03 | 3.600 | 32,553,633 | +180,000 | 0.50% | 117,193,079 |
| 2022-05-04 | 2022-04-29 | 3.350 | 32,373,633 | +12,000 | 0.50% | 108,451,671 |
| 2022-05-03 | 2022-04-28 | 3.290 | 32,361,633 | -24,000 | 0.50% | 106,469,773 |
| 2022-04-29 | 2022-04-27 | 3.300 | 32,385,633 | -56,000 | 0.50% | 106,872,589 |
| 2022-04-27 | 2022-04-25 | 3.280 | 32,441,633 | +100,000 | 0.50% | 106,408,556 |
| 2022-04-26 | 2022-04-22 | 3.460 | 32,341,633 | +889,000 | 0.50% | 111,902,050 |
| 2022-04-25 | 2022-04-21 | 3.550 | 31,452,633 | +1,239,000 | 0.48% | 111,656,847 |
| 2022-04-22 | 2022-04-20 | 3.820 | 30,213,633 | +778,000 | 0.46% | 115,416,078 |
| 2022-04-21 | 2022-04-19 | 4.160 | 29,435,633 | +108,000 | 0.45% | 122,452,233 |
| 2022-04-20 | 2022-04-14 | 4.530 | 29,327,633 | +1,653,000 | 0.45% | 132,854,177 |
| 2022-04-19 | 2022-04-13 | 4.330 | 27,674,633 | +36,000 | 0.43% | 119,831,161 |
| 2022-04-14 | 2022-04-12 | 4.230 | 27,638,633 | -72,000 | 0.42% | 116,911,418 |
| 2022-04-13 | 2022-04-11 | 4.400 | 27,710,633 | +234,000 | 0.43% | 121,926,785 |
| 2022-04-12 | 2022-04-08 | 4.840 | 27,476,633 | +2,000,000 | 0.42% | 132,986,904 |
| 2022-04-11 | 2022-04-07 | 4.680 | 25,476,633 | -34,000 | 0.39% | 119,230,642 |
| 2022-04-08 | 2022-04-06 | 5.070 | 25,510,633 | -38,000 | 0.39% | 129,338,909 |
| 2022-04-07 | 2022-04-04 | 5.070 | 25,548,633 | -116,000 | 0.39% | 129,531,569 |
| 2022-04-06 | 2022-04-01 | 4.320 | 25,664,633 | -46,000 | 0.39% | 110,871,215 |
| 2022-04-04 | 2022-03-31 | 4.220 | 25,710,633 | -180,042 | 0.40% | 108,498,871 |
| 2022-04-01 | 2022-03-30 | 4.230 | 25,890,675 | +2,000 | 0.40% | 109,517,555 |
| 2022-03-31 | 2022-03-29 | 3.750 | 25,888,675 | -54,000 | 0.40% | 97,082,531 |
| 2022-03-30 | 2022-03-28 | 3.810 | 25,942,675 | -1,641,000 | 0.40% | 98,841,592 |
| 2022-03-29 | 2022-03-25 | 3.730 | 27,583,675 | -44,000 | 0.42% | 102,887,108 |
| 2022-03-28 | 2022-03-24 | 3.820 | 27,627,675 | -750,856 | 0.42% | 105,537,718 |
| 2022-03-25 | 2022-03-23 | 4.070 | 28,378,531 | +8,000 | 0.44% | 115,500,621 |
| 2022-03-24 | 2022-03-22 | 4.040 | 28,370,531 | -396,000 | 0.44% | 114,616,945 |
| 2022-03-23 | 2022-03-21 | 3.640 | 28,766,531 | -232,000 | 0.44% | 104,710,173 |
| 2022-03-22 | 2022-03-18 | 3.970 | 28,998,531 | -306,000 | 0.45% | 115,124,168 |
| 2022-03-21 | 2022-03-17 | 4.180 | 29,304,531 | +1,552,000 | 0.45% | 122,492,940 |
| 2022-03-18 | 2022-03-16 | 2.830 | 27,752,531 | +16,000 | 0.43% | 78,539,663 |
| 2022-03-17 | 2022-03-15 | 2.460 | 27,736,531 | -1,696,000 | 0.43% | 68,231,866 |
| 2022-03-16 | 2022-03-14 | 2.830 | 29,432,531 | +78,000 | 0.45% | 83,294,063 |
| 2022-03-15 | 2022-03-11 | 3.360 | 29,354,531 | +2,000 | 0.45% | 98,631,224 |
| 2022-03-14 | 2022-03-10 | 3.460 | 29,352,531 | +176,000 | 0.45% | 101,559,757 |
| 2022-03-11 | 2022-03-09 | 3.500 | 29,176,531 | +68,000 | 0.45% | 102,117,858 |
| 2022-03-10 | 2022-03-08 | 3.660 | 29,108,531 | +206,000 | 0.45% | 106,537,223 |
| 2022-03-09 | 2022-03-07 | 4.190 | 28,902,531 | -48,000 | 0.44% | 121,101,605 |
| 2022-03-07 | 2022-03-03 | 4.400 | 28,950,531 | +56,000 | 0.44% | 127,382,336 |
| 2022-03-04 | 2022-03-02 | 4.300 | 28,894,531 | +188,000 | 0.44% | 124,246,483 |
| 2022-03-03 | 2022-03-01 | 4.390 | 28,706,531 | +4,000 | 0.44% | 126,021,671 |
| 2022-03-02 | 2022-02-28 | 4.120 | 28,702,531 | +284,000 | 0.44% | 118,254,428 |
| 2022-03-01 | 2022-02-25 | 4.300 | 28,418,531 | -6,000 | 0.44% | 122,199,683 |
| 2022-02-28 | 2022-02-24 | 4.500 | 28,424,531 | +2,000 | 0.44% | 127,910,390 |
| 2022-02-25 | 2022-02-23 | 4.830 | 28,422,531 | +754,000 | 0.44% | 137,280,825 |
| 2022-02-24 | 2022-02-22 | 4.990 | 27,668,531 | +526,000 | 0.43% | 138,065,970 |
| 2022-02-23 | 2022-02-21 | 5.200 | 27,142,531 | +312,000 | 0.42% | 141,141,161 |
| 2022-02-22 | 2022-02-18 | 5.310 | 26,830,531 | +4,000 | 0.41% | 142,470,120 |
| 2022-02-21 | 2022-02-17 | 5.110 | 26,826,531 | +38,000 | 0.41% | 137,083,573 |
| 2022-02-18 | 2022-02-16 | 5.190 | 26,788,531 | +52,000 | 0.41% | 139,032,476 |
| 2022-02-17 | 2022-02-15 | 5.160 | 26,736,531 | -74,000 | 0.41% | 137,960,500 |
| 2022-02-16 | 2022-02-14 | 5.370 | 26,810,531 | -50,000 | 0.41% | 143,972,551 |
| 2022-02-15 | 2022-02-11 | 5.820 | 26,860,531 | -34,000 | 0.41% | 156,328,290 |
| 2022-02-14 | 2022-02-10 | 5.600 | 26,894,531 | +6,000 | 0.41% | 150,609,374 |
| 2022-02-11 | 2022-02-09 | 5.430 | 26,888,531 | -10,000 | 0.41% | 146,004,723 |
| 2022-02-10 | 2022-02-08 | 5.380 | 26,898,531 | -20,000 | 0.41% | 144,714,097 |
| 2022-02-09 | 2022-02-07 | 5.410 | 26,918,531 | -44,000 | 0.41% | 145,629,253 |
| 2022-02-08 | 2022-02-04 | 5.360 | 26,962,531 | +56,143 | 0.41% | 144,519,166 |
| 2022-02-07 | 2022-01-31 | 5.270 | 26,906,388 | -186,143 | 0.41% | 141,796,665 |
| 2022-02-04 | 2022-01-27 | 5.340 | 27,092,531 | +220,000 | 0.42% | 144,674,116 |
| 2022-01-27 | 2022-01-25 | 5.650 | 26,872,531 | +400,272 | 0.41% | 151,829,800 |
| 2022-01-26 | 2022-01-24 | 6.110 | 26,472,259 | -6,000 | 0.43% | 161,745,502 |
| 2022-01-25 | 2022-01-21 | 6.010 | 26,478,259 | +10,000 | 0.43% | 159,134,337 |
| 2022-01-21 | 2022-01-19 | 5.530 | 26,468,259 | -4,000 | 0.43% | 146,369,472 |
| 2022-01-20 | 2022-01-18 | 5.370 | 26,472,259 | -46,000 | 0.43% | 142,156,031 |
| 2022-01-19 | 2022-01-17 | 5.250 | 26,518,259 | -96,000 | 0.43% | 139,220,860 |
| 2022-01-14 | 2022-01-12 | 5.590 | 26,614,259 | +14,000 | 0.43% | 148,773,708 |
| 2022-01-13 | 2022-01-11 | 5.680 | 26,600,259 | -146,000 | 0.43% | 151,089,471 |
| 2022-01-12 | 2022-01-10 | 5.490 | 26,746,259 | +50,000 | 0.43% | 146,836,962 |
| 2022-01-11 | 2022-01-07 | 5.430 | 26,696,259 | +6,000 | 0.43% | 144,960,686 |
| 2022-01-07 | 2022-01-05 | 5.180 | 26,690,259 | +70,000 | 0.43% | 138,255,542 |
| 2022-01-05 | 2022-01-03 | 5.100 | 26,620,259 | -6,000 | 0.43% | 135,763,321 |
| 2022-01-04 | 2021-12-31 | 5.270 | 26,626,259 | -88,000 | 0.43% | 140,320,385 |
| 2022-01-03 | 2021-12-29 | 5.120 | 26,714,259 | -206,000 | 0.43% | 136,777,006 |
| 2021-12-30 | 2021-12-28 | 5.170 | 26,920,259 | -160,000 | 0.43% | 139,177,739 |
| 2021-12-29 | 2021-12-24 | 5.160 | 27,080,259 | -424,000 | 0.44% | 139,734,136 |
| 2021-12-28 | 2021-12-22 | 5.200 | 27,504,259 | -204,963 | 0.44% | 143,022,147 |
| 2021-12-23 | 2021-12-21 | 5.100 | 27,709,222 | +6,000 | 0.45% | 141,317,032 |
| 2021-12-22 | 2021-12-20 | 4.650 | 27,703,222 | -5,508,000 | 0.45% | 128,819,982 |
| 2021-12-21 | 2021-12-17 | 4.830 | 33,211,222 | -6,000 | 0.53% | 160,410,202 |
| 2021-12-17 | 2021-12-15 | 4.890 | 33,217,222 | +4,000 | 0.53% | 162,432,216 |
| 2021-12-16 | 2021-12-14 | 4.900 | 33,213,222 | -4,000 | 0.53% | 162,744,788 |
| 2021-12-15 | 2021-12-13 | 5.210 | 33,217,222 | -18,000 | 0.53% | 173,061,727 |
| 2021-12-14 | 2021-12-10 | 5.420 | 33,235,222 | -42,000 | 0.54% | 180,134,903 |
| 2021-12-13 | 2021-12-09 | 5.770 | 33,277,222 | +38,000 | 0.54% | 192,009,571 |
| 2021-12-10 | 2021-12-08 | 5.470 | 33,239,222 | -48,000 | 0.54% | 181,818,544 |
| 2021-12-09 | 2021-12-07 | 5.570 | 33,287,222 | -118,000 | 0.54% | 185,409,827 |
| 2021-12-08 | 2021-12-06 | 5.240 | 33,405,222 | +6,000 | 0.54% | 175,043,363 |
| 2021-12-07 | 2021-12-03 | 5.310 | 33,399,222 | +2,000,000 | 0.54% | 177,349,869 |
| 2021-12-06 | 2021-12-02 | 5.230 | 31,399,222 | -4,852,378 | 0.51% | 164,217,931 |
| 2021-12-01 | 2021-11-29 | 5.630 | 36,251,600 | -114,000 | 0.58% | 204,096,508 |
| 2021-11-30 | 2021-11-26 | 5.870 | 36,365,600 | +32,000 | 0.59% | 213,466,072 |
| 2021-11-25 | 2021-11-23 | 6.170 | 36,333,600 | -18,000 | 0.59% | 224,178,312 |
| 2021-11-24 | 2021-11-22 | 6.010 | 36,351,600 | -805 | 0.59% | 218,473,116 |
| 2021-11-23 | 2021-11-19 | 6.150 | 36,352,405 | +4,000 | 0.59% | 223,567,291 |
| 2021-11-19 | 2021-11-17 | 6.250 | 36,348,405 | +32,000 | 0.59% | 227,177,531 |
| 2021-11-17 | 2021-11-15 | 6.290 | 36,316,405 | +26,000 | 0.58% | 228,430,187 |
| 2021-11-16 | 2021-11-12 | 6.620 | 36,290,405 | -22,000 | 0.58% | 240,242,481 |
| 2021-11-15 | 2021-11-11 | 6.630 | 36,312,405 | +68,000 | 0.58% | 240,751,245 |
| 2021-11-12 | 2021-11-10 | 6.140 | 36,244,405 | -66,000 | 0.58% | 222,540,647 |
| 2021-11-11 | 2021-11-09 | 5.580 | 36,310,405 | +2,000 | 0.58% | 202,612,060 |
| 2021-11-10 | 2021-11-08 | 5.630 | 36,308,405 | +844,000 | 0.58% | 204,416,320 |
| 2021-11-09 | 2021-11-05 | 5.490 | 35,464,405 | +28,000 | 0.57% | 194,699,583 |
| 2021-11-08 | 2021-11-04 | 5.630 | 35,436,405 | -339,000 | 0.57% | 199,506,960 |
| 2021-11-05 | 2021-11-03 | 5.950 | 35,775,405 | +2,805 | 0.58% | 212,863,660 |
| 2021-11-04 | 2021-11-02 | 5.870 | 35,772,600 | -42,000 | 0.58% | 209,985,162 |
| 2021-11-02 | 2021-10-29 | 6.170 | 35,814,600 | +244,000 | 0.58% | 220,976,082 |
| 2021-10-29 | 2021-10-27 | 6.540 | 35,570,600 | +10,000 | 0.57% | 232,631,724 |
| 2021-10-28 | 2021-10-26 | 6.610 | 35,560,600 | -4,000 | 0.57% | 235,055,566 |
| 2021-10-27 | 2021-10-25 | 6.850 | 35,564,600 | +426,000 | 0.57% | 243,617,510 |
| 2021-10-26 | 2021-10-22 | 6.990 | 35,138,600 | -590,000 | 0.57% | 245,618,814 |
| 2021-10-25 | 2021-10-21 | 6.430 | 35,728,600 | -460,000 | 0.58% | 229,734,898 |
| 2021-10-22 | 2021-10-20 | 6.110 | 36,188,600 | +2,000 | 0.58% | 221,112,346 |
| 2021-10-21 | 2021-10-19 | 6.120 | 36,186,600 | -6,000 | 0.58% | 221,461,992 |
| 2021-10-20 | 2021-10-18 | 6.070 | 36,192,600 | +10,000 | 0.58% | 219,689,082 |
| 2021-10-19 | 2021-10-15 | 6.040 | 36,182,600 | -2,000 | 0.58% | 218,542,904 |
| 2021-10-18 | 2021-10-12 | 6.160 | 36,184,600 | -30,000 | 0.58% | 222,897,136 |
| 2021-10-15 | 2021-10-11 | 6.110 | 36,214,600 | +10,000 | 0.58% | 221,271,206 |
| 2021-10-11 | 2021-10-07 | 6.450 | 36,204,600 | -2,000 | 0.58% | 233,519,670 |
| 2021-10-08 | 2021-10-06 | 6.070 | 36,206,600 | -10,000 | 0.58% | 219,774,062 |
| 2021-10-07 | 2021-10-05 | 5.820 | 36,216,600 | -32,000 | 0.58% | 210,780,612 |
| 2021-10-06 | 2021-10-04 | 6.190 | 36,248,600 | -34,000 | 0.58% | 224,378,834 |
| 2021-10-05 | 2021-09-30 | 6.230 | 36,282,600 | -142,000 | 0.58% | 226,040,598 |
| 2021-09-30 | 2021-09-28 | 6.110 | 36,424,600 | -68,000 | 0.59% | 222,554,306 |
| 2021-09-29 | 2021-09-27 | 5.920 | 36,492,600 | -104,000 | 0.59% | 216,036,192 |
| 2021-09-28 | 2021-09-24 | 6.140 | 36,596,600 | -80,000 | 0.59% | 224,703,124 |
| 2021-09-27 | 2021-09-23 | 6.210 | 36,676,600 | -28,000 | 0.59% | 227,761,686 |
| 2021-09-24 | 2021-09-21 | 5.780 | 36,704,600 | +156,000 | 0.59% | 212,152,588 |
| 2021-09-23 | 2021-09-20 | 5.590 | 36,548,600 | +444,000 | 0.59% | 204,306,674 |
| 2021-09-21 | 2021-09-17 | 5.910 | 36,104,600 | +4,000 | 0.58% | 213,378,186 |
| 2021-09-20 | 2021-09-16 | 5.690 | 36,100,600 | +216,000 | 0.58% | 205,412,414 |
| 2021-09-17 | 2021-09-15 | 6.030 | 35,884,600 | +846,000 | 0.58% | 216,384,138 |
| 2021-09-16 | 2021-09-14 | 6.460 | 35,038,600 | +24,000 | 0.56% | 226,349,356 |
| 2021-09-15 | 2021-09-13 | 6.920 | 35,014,600 | -310,000 | 0.56% | 242,301,032 |
| 2021-09-14 | 2021-09-10 | 6.840 | 35,324,600 | -16,000 | 0.57% | 241,620,264 |
| 2021-09-13 | 2021-09-09 | 6.730 | 35,340,600 | -712,000 | 0.57% | 237,842,238 |
| 2021-09-08 | 2021-09-06 | 7.010 | 36,052,600 | +46,000 | 0.58% | 252,728,726 |
| 2021-09-07 | 2021-09-03 | 7.310 | 36,006,600 | +176,000 | 0.58% | 263,208,246 |
| 2021-09-03 | 2021-09-01 | 7.260 | 35,830,600 | +390,000 | 0.58% | 260,130,156 |
| 2021-09-02 | 2021-08-31 | 6.900 | 35,440,600 | +1,710,000 | 0.57% | 244,540,140 |
| 2021-09-01 | 2021-08-30 | 6.900 | 33,730,600 | +1,484,000 | 0.54% | 232,741,140 |
| 2021-08-31 | 2021-08-27 | 6.880 | 32,246,600 | +92,000 | 0.52% | 221,856,608 |
| 2021-08-30 | 2021-08-26 | 6.880 | 32,154,600 | +2,000 | 0.52% | 221,223,648 |
| 2021-08-27 | 2021-08-25 | 7.140 | 32,152,600 | +2,000 | 0.52% | 229,569,564 |
| 2021-08-26 | 2021-08-24 | 6.980 | 32,150,600 | -50,000 | 0.52% | 224,411,188 |
| 2021-08-24 | 2021-08-20 | 7.020 | 32,200,600 | -82,000 | 0.52% | 226,048,212 |
| 2021-08-23 | 2021-08-19 | 7.200 | 32,282,600 | -14,000 | 0.52% | 232,434,720 |
| 2021-08-19 | 2021-08-17 | 7.350 | 32,296,600 | -18,000 | 0.52% | 237,380,010 |
| 2021-08-17 | 2021-08-13 | 7.530 | 32,314,600 | -12,000 | 0.52% | 243,328,938 |
| 2021-08-16 | 2021-08-12 | 7.620 | 32,326,600 | -4,000 | 0.52% | 246,328,692 |
| 2021-08-13 | 2021-08-11 | 7.550 | 32,330,600 | -136,000 | 0.52% | 244,096,030 |
| 2021-08-12 | 2021-08-10 | 6.960 | 32,466,600 | -10,000 | 0.52% | 225,967,536 |
| 2021-08-11 | 2021-08-09 | 6.820 | 32,476,600 | -4,000 | 0.52% | 221,490,412 |
| 2021-08-10 | 2021-08-06 | 6.270 | 32,480,600 | -82,000 | 0.52% | 203,653,362 |
| 2021-08-09 | 2021-08-05 | 6.350 | 32,562,600 | -14,000 | 0.52% | 206,772,510 |
| 2021-08-04 | 2021-08-02 | 6.180 | 32,576,600 | +8,000 | 0.52% | 201,323,388 |
| 2021-08-03 | 2021-07-30 | 5.790 | 32,568,600 | +766,000 | 0.52% | 188,572,194 |
| 2021-08-02 | 2021-07-29 | 5.920 | 31,802,600 | +12,000 | 0.51% | 188,271,392 |
| 2021-07-30 | 2021-07-28 | 5.950 | 31,790,600 | -38,000 | 0.51% | 189,154,070 |
| 2021-07-29 | 2021-07-27 | 5.880 | 31,828,600 | +1,100,000 | 0.51% | 187,152,168 |
| 2021-07-28 | 2021-07-26 | 6.270 | 30,728,600 | +214,000 | 0.49% | 192,668,322 |
| 2021-07-27 | 2021-07-23 | 6.770 | 30,514,600 | +1,000,000 | 0.49% | 206,583,842 |
| 2021-07-26 | 2021-07-22 | 6.920 | 29,514,600 | -36,000 | 0.48% | 204,241,032 |
| 2021-07-23 | 2021-07-21 | 6.680 | 29,550,600 | +264,000 | 0.48% | 197,398,008 |
| 2021-07-22 | 2021-07-20 | 6.760 | 29,286,600 | +1,694,000 | 0.47% | 197,977,416 |
| 2021-07-20 | 2021-07-16 | 7.010 | 27,592,600 | +206,000 | 0.44% | 193,424,126 |
| 2021-07-19 | 2021-07-15 | 7.170 | 27,386,600 | +66,000 | 0.44% | 196,361,922 |
| 2021-07-16 | 2021-07-14 | 6.750 | 27,320,600 | +292,000 | 0.44% | 184,414,050 |
| 2021-07-15 | 2021-07-13 | 7.010 | 27,028,600 | -24,000 | 0.44% | 189,470,486 |
| 2021-07-14 | 2021-07-12 | 7.070 | 27,052,600 | -150,000 | 0.44% | 191,261,882 |
| 2021-07-12 | 2021-07-08 | 6.910 | 27,202,600 | -10,000 | 0.44% | 187,969,966 |
| 2021-07-09 | 2021-07-07 | 7.050 | 27,212,600 | +706,400 | 0.44% | 191,848,830 |
| 2021-07-08 | 2021-07-06 | 7.190 | 26,506,200 | -2,000 | 0.43% | 190,579,578 |
| 2021-07-07 | 2021-07-05 | 7.010 | 26,508,200 | +56,000 | 0.43% | 185,822,482 |
| 2021-07-06 | 2021-07-02 | 7.330 | 26,452,200 | -56,000 | 0.43% | 193,894,626 |
| 2021-07-05 | 2021-06-30 | 7.360 | 26,508,200 | -414,000 | 0.43% | 195,100,352 |
| 2021-06-30 | 2021-06-28 | 7.350 | 26,922,200 | +897,600 | 0.43% | 197,878,170 |
| 2021-06-29 | 2021-06-25 | 7.440 | 26,024,600 | +20,000 | 0.42% | 193,623,024 |
| 2021-06-25 | 2021-06-23 | 7.270 | 26,004,600 | +477,000 | 0.42% | 189,053,442 |
| 2021-06-23 | 2021-06-21 | 7.320 | 25,527,600 | -46,000 | 0.41% | 186,862,032 |
| 2021-06-22 | 2021-06-18 | 7.320 | 25,573,600 | +12,000 | 0.41% | 187,198,752 |
| 2021-06-21 | 2021-06-17 | 7.380 | 25,561,600 | +6,000 | 0.41% | 188,644,608 |
| 2021-06-18 | 2021-06-16 | 7.480 | 25,555,600 | +164,000 | 0.41% | 191,155,888 |
| 2021-06-17 | 2021-06-15 | 7.380 | 25,391,600 | -10,000 | 0.41% | 187,390,008 |
| 2021-06-16 | 2021-06-11 | 7.750 | 25,401,600 | +18,000 | 0.41% | 196,862,400 |
| 2021-06-15 | 2021-06-10 | 8.626 | 25,383,600 | -306,000 | 0.41% | 218,971,447 |
| 2021-06-11 | 2021-06-09 | 8.595 | 25,689,600 | +1,678,688 | 0.41% | 220,790,372 |
| 2021-06-10 | 2021-06-08 | 8.733 | 24,010,912 | +5,634 | 0.41% | 209,687,124 |
| 2021-06-09 | 2021-06-07 | 8.733 | 24,005,278 | +9,390 | 0.41% | 209,637,922 |
| 2021-06-08 | 2021-06-04 | 8.765 | 23,995,888 | +39,437 | 0.41% | 210,322,587 |
| 2021-06-07 | 2021-06-03 | 9.436 | 23,956,451 | +45,070 | 0.41% | 226,050,492 |
| 2021-06-04 | 2021-06-02 | 9.638 | 23,911,381 | -9,390 | 0.41% | 230,463,680 |
| 2021-06-03 | 2021-06-01 | 9.702 | 23,920,771 | -369,953 | 0.41% | 232,082,719 |
| 2021-06-02 | 2021-05-31 | 9.500 | 24,290,724 | +1,006,574 | 0.42% | 230,756,832 |
| 2021-06-01 | 2021-05-28 | 9.372 | 23,284,150 | +210,328 | 0.40% | 218,218,876 |
| 2021-05-31 | 2021-05-27 | 9.660 | 23,073,822 | +31,925 | 0.40% | 222,882,556 |
| 2021-05-28 | 2021-05-26 | 9.553 | 23,041,897 | +2,522,068 | 0.40% | 220,120,215 |
| 2021-05-27 | 2021-05-25 | 9.095 | 20,519,829 | +93,897 | 0.35% | 186,629,745 |
| 2021-05-25 | 2021-05-21 | 9.052 | 20,425,932 | -550,235 | 0.35% | 184,905,599 |
| 2021-05-24 | 2021-05-20 | 9.042 | 20,976,167 | +144,601 | 0.36% | 189,663,201 |
| 2021-05-21 | 2021-05-18 | 9.116 | 20,831,566 | -422,536 | 0.36% | 189,908,734 |
| 2021-05-20 | 2021-05-17 | 8.829 | 21,254,102 | +28,169 | 0.36% | 187,649,126 |
| 2021-05-18 | 2021-05-14 | 8.584 | 21,225,933 | +818,780 | 0.36% | 182,201,138 |
| 2021-05-17 | 2021-05-13 | 8.445 | 20,407,153 | +22,535 | 0.35% | 172,347,450 |
| 2021-05-14 | 2021-05-12 | 8.445 | 20,384,618 | -997,183 | 0.35% | 172,157,132 |
| 2021-05-13 | 2021-05-11 | 8.573 | 21,381,801 | -858,217 | 0.37% | 183,311,376 |
| 2021-05-12 | 2021-05-10 | 8.616 | 22,240,018 | +31,925 | 0.38% | 191,616,503 |
| 2021-05-11 | 2021-05-07 | 8.701 | 22,208,093 | -413,146 | 0.38% | 193,233,570 |
| 2021-05-10 | 2021-05-06 | 8.893 | 22,621,239 | +129,577 | 0.39% | 201,164,859 |
| 2021-05-07 | 2021-05-05 | 8.829 | 22,491,662 | +54,461 | 0.39% | 198,575,348 |
| 2021-05-06 | 2021-05-04 | 8.871 | 22,437,201 | +11,267 | 0.38% | 199,050,345 |
| 2021-05-05 | 2021-05-03 | 8.765 | 22,425,934 | -90,141 | 0.38% | 196,562,030 |
| 2021-05-04 | 2021-04-30 | 8.839 | 22,516,075 | +3,756 | 0.39% | 199,030,683 |
| 2021-05-03 | 2021-04-29 | 9.052 | 22,512,319 | +2,379,345 | 0.39% | 203,792,602 |
| 2021-04-30 | 2021-04-28 | 9.180 | 20,132,974 | +9,390 | 0.35% | 184,826,591 |
| 2021-04-29 | 2021-04-27 | 9.255 | 20,123,584 | +15,023 | 0.35% | 186,240,600 |
| 2021-04-28 | 2021-04-26 | 9.265 | 20,108,561 | -2,101,410 | 0.34% | 186,315,720 |
| 2021-04-27 | 2021-04-23 | 9.787 | 22,209,971 | -461,972 | 0.38% | 217,376,583 |
| 2021-04-23 | 2021-04-21 | 9.904 | 22,671,943 | +3,756 | 0.39% | 224,554,076 |
| 2021-04-21 | 2021-04-19 | 9.958 | 22,668,187 | -193,428 | 0.39% | 225,723,955 |
| 2021-04-20 | 2021-04-16 | 10.171 | 22,861,615 | +165,258 | 0.39% | 232,519,581 |
| 2021-04-16 | 2021-04-14 | 10.522 | 22,696,357 | -39,436 | 0.39% | 238,815,413 |
| 2021-04-15 | 2021-04-13 | 10.373 | 22,735,793 | -157,747 | 0.39% | 235,840,462 |
| 2021-04-14 | 2021-04-12 | 10.618 | 22,893,540 | -1,878 | 0.39% | 243,084,554 |
| 2021-04-13 | 2021-04-09 | 10.575 | 22,895,418 | -41,314 | 0.39% | 242,129,151 |
| 2021-04-12 | 2021-04-08 | 10.373 | 22,936,732 | +65,727 | 0.39% | 237,924,821 |
| 2021-04-09 | 2021-04-07 | 10.352 | 22,871,005 | -13,145 | 0.39% | 236,755,877 |
| 2021-04-08 | 2021-04-01 | 9.990 | 22,884,150 | -368,076 | 0.39% | 228,605,607 |
| 2021-04-07 | 2021-03-31 | 10.171 | 23,252,226 | +165,259 | 0.40% | 236,492,385 |
| 2021-04-01 | 2021-03-30 | 10.192 | 23,086,967 | -1,878 | 0.40% | 235,303,330 |
| 2021-03-31 | 2021-03-29 | 10.032 | 23,088,845 | +1,878 | 0.40% | 231,634,031 |
| 2021-03-26 | 2021-03-24 | 9.777 | 23,086,967 | -1,878 | 0.40% | 225,714,166 |
| 2021-03-25 | 2021-03-23 | 9.904 | 23,088,845 | -7,512 | 0.40% | 228,683,279 |
| 2021-03-24 | 2021-03-22 | 9.915 | 23,096,357 | -15,023 | 0.40% | 229,003,658 |
| 2021-03-23 | 2021-03-19 | 9.936 | 23,111,380 | -18,780 | 0.40% | 229,644,885 |
| 2021-03-22 | 2021-03-18 | 10.149 | 23,130,160 | -1,878 | 0.40% | 234,758,211 |
| 2021-03-19 | 2021-03-17 | 10.213 | 23,132,038 | -13,145 | 0.40% | 236,255,408 |
| 2021-03-18 | 2021-03-16 | 10.139 | 23,145,183 | -69,484 | 0.40% | 234,664,190 |
| 2021-03-17 | 2021-03-15 | 10.011 | 23,214,667 | +176,526 | 0.40% | 232,401,842 |
| 2021-03-16 | 2021-03-12 | 9.723 | 23,038,141 | -13,145 | 0.40% | 224,010,030 |
| 2021-03-15 | 2021-03-11 | 9.510 | 23,051,286 | -7,512 | 0.40% | 219,227,924 |
| 2021-03-12 | 2021-03-10 | 9.415 | 23,058,798 | -1,263,851 | 0.40% | 217,089,183 |
| 2021-03-11 | 2021-03-09 | 9.234 | 24,322,649 | -60,094 | 0.42% | 224,584,213 |
| 2021-03-10 | 2021-03-08 | 9.510 | 24,382,743 | -13,145 | 0.42% | 231,890,669 |
| 2021-03-09 | 2021-03-05 | 9.883 | 24,395,888 | +369,953 | 0.42% | 241,109,244 |
| 2021-03-08 | 2021-03-04 | 9.947 | 24,025,935 | -538,968 | 0.41% | 238,988,183 |
| 2021-03-05 | 2021-03-03 | 10.565 | 24,564,903 | -54,460 | 0.42% | 259,523,076 |
| 2021-03-04 | 2021-03-02 | 10.096 | 24,619,363 | -659,155 | 0.42% | 248,561,810 |
| 2021-03-03 | 2021-03-01 | 9.904 | 25,278,518 | -766,198 | 0.43% | 250,370,878 |
| 2021-03-02 | 2021-02-26 | 10.011 | 26,044,716 | +366,365 | 0.45% | 260,733,439 |
| 2021-03-01 | 2021-02-25 | 9.798 | 25,678,351 | +2,967,138 | 0.44% | 251,596,278 |
| 2021-02-26 | 2021-02-24 | 8.413 | 22,711,213 | -351,174 | 0.39% | 191,080,635 |
| 2021-02-25 | 2021-02-23 | 8.616 | 23,062,387 | +20,657 | 0.40% | 198,701,905 |
| 2021-02-24 | 2021-02-22 | 8.477 | 23,041,730 | -532,555 | 0.40% | 195,333,803 |
| 2021-02-23 | 2021-02-19 | 8.637 | 23,574,285 | -118,310 | 0.40% | 203,614,470 |
| 2021-02-22 | 2021-02-18 | 8.137 | 23,692,595 | -60,094 | 0.41% | 192,777,011 |
| 2021-02-19 | 2021-02-17 | 8.083 | 23,752,689 | -5,634 | 0.41% | 192,001,142 |
| 2021-02-18 | 2021-02-16 | 7.987 | 23,758,323 | -33,802 | 0.41% | 189,769,450 |
| 2021-02-17 | 2021-02-11 | 7.838 | 23,792,125 | -101,785 | 0.41% | 186,492,041 |
| 2021-02-16 | 2021-02-09 | 7.721 | 23,893,910 | +3,756 | 0.41% | 184,490,702 |
| 2021-02-10 | 2021-02-08 | 7.924 | 23,890,154 | -75,117 | 0.41% | 189,295,870 |
| 2021-02-09 | 2021-02-05 | 7.774 | 23,965,271 | -95,775 | 0.41% | 186,317,848 |
| 2021-02-08 | 2021-02-04 | 7.615 | 24,061,046 | -41,314 | 0.41% | 183,218,701 |
| 2021-02-05 | 2021-02-03 | 7.796 | 24,102,360 | -13,146 | 0.41% | 187,897,025 |
| 2021-02-04 | 2021-02-02 | 7.785 | 24,115,506 | -107,042 | 0.41% | 187,742,679 |
| 2021-02-03 | 2021-02-01 | 7.860 | 24,222,548 | -84,507 | 0.42% | 190,381,805 |
| 2021-02-02 | 2021-01-29 | 7.572 | 24,307,055 | +181,992 | 0.42% | 184,056,517 |
| 2021-02-01 | 2021-01-28 | 7.774 | 24,125,063 | -31,925 | 0.41% | 187,560,149 |
| 2021-01-29 | 2021-01-27 | 8.158 | 24,156,988 | -171,822 | 0.41% | 197,070,132 |
| 2021-01-28 | 2021-01-26 | 8.041 | 24,328,810 | -9,390 | 0.42% | 195,621,720 |
| 2021-01-27 | 2021-01-25 | 8.147 | 24,338,200 | -1,907,983 | 0.42% | 198,289,238 |
| 2021-01-26 | 2021-01-22 | 7.902 | 26,246,183 | -266,667 | 0.45% | 207,405,043 |
| 2021-01-25 | 2021-01-21 | 7.647 | 26,512,850 | -2,000,001 | 0.45% | 202,735,645 |
| 2021-01-22 | 2021-01-20 | 7.380 | 28,512,851 | -97,653 | 0.49% | 210,437,500 |
| 2021-01-21 | 2021-01-19 | 7.242 | 28,610,504 | -108,920 | 0.49% | 207,197,101 |
| 2021-01-20 | 2021-01-18 | 6.624 | 28,719,424 | +37,558 | 0.49% | 190,245,925 |
| 2021-01-19 | 2021-01-15 | 6.528 | 28,681,866 | -60,094 | 0.49% | 187,247,976 |
| 2021-01-18 | 2021-01-14 | 6.571 | 28,741,960 | +5,634 | 0.49% | 188,864,702 |
| 2021-01-15 | 2021-01-13 | 6.603 | 28,736,326 | -1,971,832 | 0.49% | 189,745,806 |
| 2021-01-14 | 2021-01-12 | 6.656 | 30,708,158 | -3,756 | 0.53% | 204,401,010 |
| 2021-01-13 | 2021-01-11 | 6.688 | 30,711,914 | +482,629 | 0.53% | 205,407,256 |
| 2021-01-12 | 2021-01-08 | 6.315 | 30,229,285 | +1,250,706 | 0.52% | 190,911,382 |
| 2021-01-11 | 2021-01-07 | 6.347 | 28,978,579 | +108,920 | 0.50% | 183,938,482 |
| 2021-01-08 | 2021-01-06 | 6.422 | 28,869,659 | +54,460 | 0.50% | 185,399,356 |
| 2021-01-07 | 2021-01-05 | 6.528 | 28,815,199 | +46,948 | 0.49% | 188,118,433 |
| 2021-01-06 | 2021-01-04 | 6.560 | 28,768,251 | +172,770 | 0.49% | 188,731,080 |
| 2021-01-05 | 2020-12-31 | 6.869 | 28,595,481 | +480,752 | 0.49% | 196,429,348 |
| 2020-12-29 | 2020-12-24 | 7.018 | 28,114,729 | -63,850 | 0.48% | 197,318,847 |
| 2020-12-28 | 2020-12-22 | 6.752 | 28,178,579 | +71,362 | 0.48% | 190,264,428 |
| 2020-12-23 | 2020-12-21 | 6.922 | 28,107,217 | -7,512 | 0.48% | 194,572,051 |
| 2020-12-21 | 2020-12-17 | 6.912 | 28,114,729 | -3,756 | 0.48% | 194,324,631 |
| 2020-12-18 | 2020-12-16 | 6.954 | 28,118,485 | -279,812 | 0.48% | 195,548,439 |
| 2020-12-17 | 2020-12-15 | 6.880 | 28,398,297 | +1,904,227 | 0.49% | 195,377,284 |
| 2020-12-15 | 2020-12-11 | 6.795 | 26,494,070 | +22,535 | 0.45% | 180,019,111 |
| 2020-12-14 | 2020-12-10 | 6.837 | 26,471,535 | +61,972 | 0.45% | 180,993,679 |
| 2020-12-11 | 2020-12-09 | 6.805 | 26,409,563 | +46,948 | 0.45% | 179,726,173 |
| 2020-12-10 | 2020-12-08 | 6.869 | 26,362,615 | -7,512 | 0.45% | 181,091,246 |
| 2020-12-09 | 2020-12-07 | 6.912 | 26,370,127 | -48,826 | 0.45% | 182,266,214 |
| 2020-12-08 | 2020-12-04 | 6.922 | 26,418,953 | -251,643 | 0.45% | 182,885,053 |
| 2020-12-07 | 2020-12-03 | 7.072 | 26,670,596 | -959,626 | 0.46% | 188,603,633 |
| 2020-12-04 | 2020-12-02 | 7.082 | 27,630,222 | -163,380 | 0.47% | 195,683,980 |
| 2020-12-03 | 2020-12-01 | 7.167 | 27,793,602 | -7,512 | 0.48% | 199,209,090 |
| 2020-12-02 | 2020-11-30 | 7.295 | 27,801,114 | -22,963,399 | 0.48% | 202,815,912 |
| 2020-11-30 | 2020-11-26 | 6.976 | 50,764,513 | -5,634 | 0.87% | 354,120,263 |
| 2020-11-27 | 2020-11-25 | 6.954 | 50,770,147 | -3,755 | 0.87% | 353,078,161 |
| 2020-11-26 | 2020-11-24 | 6.869 | 50,773,902 | -11,268 | 0.87% | 348,778,342 |
| 2020-11-25 | 2020-11-23 | 6.954 | 50,785,170 | -28,169 | 0.87% | 353,182,638 |
| 2020-11-24 | 2020-11-20 | 7.050 | 50,813,339 | -3,756 | 0.87% | 358,248,992 |
| 2020-11-23 | 2020-11-19 | 7.104 | 50,817,095 | +67,606 | 0.87% | 360,981,481 |
| 2020-11-20 | 2020-11-18 | 7.221 | 50,749,489 | -90,141 | 0.87% | 366,446,537 |
| 2020-11-19 | 2020-11-17 | 7.178 | 50,839,630 | -122,066 | 0.87% | 364,931,651 |
| 2020-11-18 | 2020-11-16 | 7.040 | 50,961,696 | +1,119,625 | 0.87% | 358,752,211 |
| 2020-11-17 | 2020-11-13 | 7.231 | 49,842,071 | +11,268 | 0.85% | 360,425,166 |
| 2020-11-16 | 2020-11-12 | 7.455 | 49,830,803 | -26,291 | 0.85% | 371,488,334 |
| 2020-11-13 | 2020-11-11 | 7.711 | 49,857,094 | +537,089 | 0.86% | 384,427,796 |
| 2020-11-12 | 2020-11-10 | 7.114 | 49,320,005 | -108,472 | 0.85% | 350,872,094 |
| 2020-11-11 | 2020-11-09 | 6.976 | 49,428,477 | -18,779 | 0.85% | 344,800,417 |
| 2020-11-10 | 2020-11-06 | 6.954 | 49,447,256 | +205,258 | 0.85% | 343,878,189 |
| 2020-11-09 | 2020-11-05 | 6.933 | 49,241,998 | +18,779 | 0.84% | 341,401,880 |
| 2020-11-05 | 2020-11-03 | 6.496 | 49,223,219 | -13,145 | 0.84% | 319,778,382 |
| 2020-11-04 | 2020-11-02 | 6.326 | 49,236,364 | -31,925 | 0.84% | 311,473,909 |
| 2020-11-03 | 2020-10-30 | 6.177 | 49,268,289 | +140,845 | 0.84% | 304,329,973 |
| 2020-11-02 | 2020-10-29 | 6.337 | 49,127,444 | +3,756 | 0.84% | 311,308,077 |
| 2020-10-30 | 2020-10-28 | 6.475 | 49,123,688 | -379,343 | 0.84% | 318,085,445 |
| 2020-10-29 | 2020-10-27 | 6.560 | 49,503,031 | -7,512 | 0.85% | 324,759,420 |
| 2020-10-28 | 2020-10-23 | 6.805 | 49,510,543 | -24,413 | 0.85% | 336,936,299 |
| 2020-10-27 | 2020-10-22 | 6.773 | 49,534,956 | +24,413 | 0.85% | 335,519,798 |
| 2020-10-23 | 2020-10-21 | 6.752 | 49,510,543 | -99,530 | 0.85% | 334,299,865 |
| 2020-10-22 | 2020-10-20 | 6.837 | 49,610,073 | +22,535 | 0.85% | 339,198,676 |
| 2020-10-21 | 2020-10-19 | 6.880 | 49,587,538 | -1,878 | 0.85% | 341,157,025 |
| 2020-10-20 | 2020-10-16 | 6.922 | 49,589,416 | -3,756 | 0.85% | 343,282,453 |
| 2020-10-19 | 2020-10-15 | 6.816 | 49,593,172 | -4,737,990 | 0.85% | 338,026,785 |
| 2020-10-16 | 2020-10-14 | 6.901 | 54,331,162 | -103,286 | 0.93% | 374,949,910 |
| 2020-10-15 | 2020-10-12 | 7.040 | 54,434,448 | -39,437 | 0.93% | 383,199,150 |
| 2020-10-14 | 2020-10-09 | 7.072 | 54,473,885 | -97,652 | 0.93% | 385,217,211 |
| 2020-10-12 | 2020-10-08 | 7.125 | 54,571,537 | +1,878 | 0.94% | 388,813,699 |
| 2020-10-09 | 2020-10-07 | 7.114 | 54,569,659 | +5,633 | 0.94% | 388,219,152 |
| 2020-10-08 | 2020-10-06 | 7.082 | 54,564,026 | -73,239 | 0.94% | 386,435,758 |
| 2020-10-07 | 2020-10-05 | 6.954 | 54,637,265 | +11,267 | 0.94% | 379,971,818 |
| 2020-10-06 | 2020-09-30 | 7.008 | 54,625,998 | +219,719 | 0.94% | 382,802,294 |
| 2020-10-05 | 2020-09-29 | 6.997 | 54,406,279 | +4,548,360 | 0.93% | 380,683,144 |
| 2020-09-30 | 2020-09-28 | 7.242 | 49,857,919 | +313,616 | 0.86% | 361,070,755 |
| 2020-09-29 | 2020-09-25 | 6.816 | 49,544,303 | -153,991 | 0.85% | 337,693,694 |
| 2020-09-28 | 2020-09-24 | 7.082 | 49,698,294 | +24,413 | 0.85% | 351,975,456 |
| 2020-09-25 | 2020-09-23 | 7.135 | 49,673,881 | +174,648 | 0.85% | 354,447,689 |
| 2020-09-24 | 2020-09-22 | 7.508 | 49,499,233 | -5,634 | 0.85% | 371,652,313 |
| 2020-09-23 | 2020-09-21 | 7.263 | 49,504,867 | +11,268 | 0.85% | 359,568,407 |
| 2020-09-21 | 2020-09-17 | 7.338 | 49,493,599 | -60,094 | 0.85% | 363,176,310 |
| 2020-09-18 | 2020-09-16 | 7.508 | 49,553,693 | +9,390 | 0.85% | 372,061,212 |
| 2020-09-17 | 2020-09-15 | 7.423 | 49,544,303 | -215,963 | 0.85% | 367,769,539 |
| 2020-09-16 | 2020-09-14 | 7.029 | 49,760,266 | -510,624 | 0.85% | 349,764,625 |
| 2020-09-15 | 2020-09-11 | 7.018 | 50,270,890 | -300,470 | 0.86% | 352,818,413 |
| 2020-09-14 | 2020-09-10 | 7.018 | 50,571,360 | -204,695 | 0.87% | 354,927,215 |
| 2020-09-11 | 2020-09-09 | 6.922 | 50,776,055 | -321,127 | 0.87% | 351,496,954 |
| 2020-09-10 | 2020-09-08 | 6.965 | 51,097,182 | +28,169 | 0.88% | 355,896,692 |
| 2020-09-09 | 2020-09-07 | 6.944 | 51,069,013 | -753,052 | 0.88% | 354,612,724 |
| 2020-09-08 | 2020-09-04 | 7.114 | 51,822,065 | -4,036,410 | 0.89% | 368,672,234 |
| 2020-09-07 | 2020-09-03 | 7.189 | 55,858,475 | -3,239,439 | 0.96% | 401,552,285 |
| 2020-09-04 | 2020-09-02 | 7.199 | 59,097,914 | -3,818,782 | 1.01% | 425,469,175 |
| 2020-09-03 | 2020-09-01 | 7.359 | 62,916,696 | -6,529,583 | 1.08% | 463,013,026 |
| 2020-09-02 | 2020-08-31 | 7.487 | 69,446,279 | -3,521,130 | 1.19% | 519,940,395 |
| 2020-09-01 | 2020-08-28 | 7.636 | 72,967,409 | -1,881,691 | 1.25% | 557,182,329 |
| 2020-08-31 | 2020-08-27 | 7.636 | 74,849,100 | -2,007,514 | 1.28% | 571,551,004 |
| 2020-08-28 | 2020-08-26 | 7.743 | 76,856,614 | -559,625 | 1.32% | 595,065,692 |
| 2020-08-27 | 2020-08-25 | 7.796 | 77,416,239 | -108,920 | 1.33% | 603,521,024 |
| 2020-08-26 | 2020-08-24 | 7.902 | 77,525,159 | -452,582 | 1.33% | 612,626,565 |
| 2020-08-25 | 2020-08-21 | 8.169 | 77,977,741 | +20,751,190 | 1.34% | 636,964,557 |
| 2020-08-24 | 2020-08-20 | 8.051 | 57,226,551 | +75,118 | 0.98% | 460,753,477 |
| 2020-08-21 | 2020-08-19 | 8.094 | 57,151,433 | -148,357 | 0.98% | 462,583,322 |
| 2020-08-20 | 2020-08-18 | 8.126 | 57,299,790 | +107,042 | 0.98% | 465,614,849 |
| 2020-08-18 | 2020-08-14 | 8.094 | 57,192,748 | +99,531 | 0.98% | 462,917,725 |
| 2020-08-17 | 2020-08-13 | 8.073 | 57,093,217 | +103,286 | 0.98% | 460,896,037 |
| 2020-08-14 | 2020-08-12 | 7.934 | 56,989,931 | -26,291 | 0.98% | 452,171,992 |
| 2020-08-13 | 2020-08-11 | 7.817 | 57,016,222 | +5,634 | 0.98% | 445,701,146 |
| 2020-08-12 | 2020-08-10 | 7.753 | 57,010,588 | -178,404 | 0.98% | 442,014,131 |
| 2020-08-11 | 2020-08-07 | 7.721 | 57,188,992 | -753,052 | 0.98% | 441,570,145 |
| 2020-08-10 | 2020-08-06 | 7.721 | 57,942,044 | +5,633 | 0.99% | 447,384,643 |
| 2020-08-07 | 2020-08-05 | 7.711 | 57,936,411 | -3,981,223 | 0.99% | 446,724,127 |
| 2020-08-06 | 2020-08-04 | 7.881 | 61,917,634 | +655,399 | 1.06% | 487,972,476 |
| 2020-08-05 | 2020-08-03 | 7.774 | 61,262,235 | +1,878 | 1.05% | 476,282,858 |
| 2020-08-04 | 2020-07-31 | 7.828 | 61,260,357 | -86,385 | 1.05% | 479,530,369 |
| 2020-08-03 | 2020-07-30 | 7.753 | 61,346,742 | -935,212 | 1.05% | 475,633,173 |
| 2020-07-31 | 2020-07-29 | 7.764 | 62,281,954 | +20,657 | 1.07% | 483,547,355 |
| 2020-07-29 | 2020-07-27 | 7.636 | 62,261,297 | +11,268 | 1.07% | 475,429,990 |
| 2020-07-27 | 2020-07-23 | 8.105 | 62,250,029 | +3,756 | 1.07% | 504,514,286 |
| 2020-07-24 | 2020-07-22 | 7.998 | 62,246,273 | -48,827 | 1.07% | 497,854,623 |
| 2020-07-23 | 2020-07-21 | 8.275 | 62,295,100 | -3,755 | 1.07% | 515,494,647 |
| 2020-07-22 | 2020-07-20 | 8.328 | 62,298,855 | -90,141 | 1.07% | 518,843,131 |
| 2020-07-21 | 2020-07-17 | 8.019 | 62,388,996 | -159,625 | 1.07% | 500,325,026 |
| 2020-07-20 | 2020-07-16 | 7.870 | 62,548,621 | -510,798 | 1.07% | 492,279,138 |
| 2020-07-16 | 2020-07-14 | 7.956 | 63,059,419 | -28,169 | 1.08% | 501,671,952 |
| 2020-07-15 | 2020-07-13 | 8.158 | 63,087,588 | -60,094 | 1.08% | 514,661,815 |
| 2020-07-14 | 2020-07-10 | 8.222 | 63,147,682 | -69,484 | 1.08% | 519,187,189 |
| 2020-07-13 | 2020-07-09 | 8.360 | 63,217,166 | -259,155 | 1.08% | 528,510,881 |
| 2020-07-10 | 2020-07-08 | 8.499 | 63,476,321 | +3,898,366 | 1.09% | 539,465,770 |
| 2020-07-09 | 2020-07-07 | 8.531 | 59,577,955 | -43,192 | 1.02% | 508,238,268 |
| 2020-07-08 | 2020-07-06 | 8.456 | 59,621,147 | +291,270 | 1.02% | 504,161,970 |
| 2020-07-07 | 2020-07-03 | 8.041 | 59,329,877 | -71,361 | 1.02% | 477,056,320 |
| 2020-07-06 | 2020-07-02 | 7.913 | 59,401,238 | -125,822 | 1.02% | 470,038,643 |
| 2020-07-03 | 2020-06-30 | 7.167 | 59,527,060 | +206,573 | 1.02% | 426,656,879 |
| 2020-07-02 | 2020-06-29 | 7.231 | 59,320,487 | +37,559 | 1.02% | 428,966,854 |
| 2020-06-30 | 2020-06-26 | 7.317 | 59,282,928 | +15,023 | 1.02% | 433,746,153 |
| 2020-06-29 | 2020-06-24 | 7.348 | 59,267,905 | +8,892,026 | 1.02% | 435,529,845 |
| 2020-06-26 | 2020-06-23 | 7.380 | 50,375,879 | +181,028 | 0.86% | 371,796,353 |
| 2020-06-24 | 2020-06-22 | 7.551 | 50,194,851 | -125,822 | 0.86% | 379,013,482 |
| 2020-06-23 | 2020-06-19 | 7.806 | 50,320,673 | +63,850 | 0.86% | 392,825,498 |
| 2020-06-22 | 2020-06-18 | 7.838 | 50,256,823 | +169,014 | 0.86% | 393,932,760 |
| 2020-06-19 | 2020-06-17 | 7.774 | 50,087,809 | +249,766 | 0.86% | 389,407,354 |
| 2020-06-18 | 2020-06-16 | 7.402 | 49,838,043 | -9,390 | 0.85% | 368,888,434 |
| 2020-06-17 | 2020-06-15 | 7.274 | 49,847,433 | -11,268 | 0.85% | 362,587,440 |
| 2020-06-16 | 2020-06-12 | 7.540 | 49,858,701 | -9,415,970 | 0.86% | 375,944,271 |
| 2020-06-15 | 2020-06-11 | 8.386 | 59,274,671 | -33,803 | 1.02% | 497,101,381 |
| 2020-06-12 | 2020-06-10 | 8.464 | 59,308,474 | +2,946,455 | 1.02% | 502,014,779 |
| 2020-06-11 | 2020-06-09 | 8.498 | 56,362,019 | +10,760 | 1.01% | 478,960,271 |
| 2020-06-10 | 2020-06-08 | 8.476 | 56,351,259 | +120,156 | 1.01% | 477,611,959 |
| 2020-06-09 | 2020-06-05 | 8.398 | 56,231,103 | +93,256 | 1.01% | 472,203,885 |
| 2020-06-08 | 2020-06-04 | 8.420 | 56,137,847 | -245,693 | 1.01% | 472,672,876 |
| 2020-06-05 | 2020-06-03 | 8.386 | 56,383,540 | +129,123 | 1.01% | 472,855,187 |
| 2020-06-04 | 2020-06-02 | 8.297 | 56,254,417 | -43,041 | 1.01% | 466,753,454 |
| 2020-06-03 | 2020-06-01 | 8.230 | 56,297,458 | +602,575 | 1.01% | 463,343,553 |
| 2020-06-02 | 2020-05-29 | 7.996 | 55,694,883 | -833,921 | 1.00% | 445,340,742 |
| 2020-06-01 | 2020-05-28 | 7.684 | 56,528,804 | +95,340 | 1.02% | 434,357,171 |
| 2020-05-29 | 2020-05-27 | 7.650 | 56,433,464 | -95,049 | 1.01% | 431,736,535 |
| 2020-05-28 | 2020-05-26 | 7.740 | 56,528,513 | +586,849 | 1.02% | 437,507,003 |
| 2020-05-27 | 2020-05-25 | 7.639 | 55,941,664 | +30,487 | 1.00% | 427,350,217 |
| 2020-05-26 | 2020-05-22 | 7.483 | 55,911,177 | +125,537 | 1.00% | 418,387,915 |
| 2020-05-25 | 2020-05-21 | 7.929 | 55,785,640 | +634,856 | 1.00% | 442,333,669 |
| 2020-05-22 | 2020-05-20 | 7.940 | 55,150,784 | +19,727 | 0.99% | 437,914,839 |
| 2020-05-21 | 2020-05-19 | 8.074 | 55,131,057 | +69,942 | 0.99% | 445,136,147 |
| 2020-05-20 | 2020-05-18 | 8.052 | 55,061,115 | -573,466 | 0.99% | 443,343,327 |
| 2020-05-19 | 2020-05-15 | 7.929 | 55,634,581 | +37,661 | 1.00% | 441,135,897 |
| 2020-05-18 | 2020-05-14 | 8.030 | 55,596,920 | +520,080 | 1.00% | 446,417,495 |
| 2020-05-15 | 2020-05-13 | 8.052 | 55,076,840 | +444,758 | 0.99% | 443,469,943 |
| 2020-05-14 | 2020-05-12 | 7.940 | 54,632,082 | +129,123 | 0.98% | 433,796,179 |
| 2020-05-13 | 2020-05-11 | 8.219 | 54,502,959 | -364,056 | 0.98% | 447,966,509 |
| 2020-05-12 | 2020-05-08 | 8.163 | 54,867,015 | -73,528 | 0.99% | 447,899,308 |
| 2020-05-11 | 2020-05-07 | 7.896 | 54,940,543 | +17,933 | 0.99% | 433,794,641 |
| 2020-05-08 | 2020-05-06 | 7.963 | 54,922,610 | +412,477 | 0.99% | 437,328,073 |
| 2020-05-07 | 2020-05-05 | 8.085 | 54,510,133 | -53,801 | 0.98% | 440,730,621 |
| 2020-05-06 | 2020-05-04 | 7.773 | 54,563,934 | -1,793 | 0.98% | 424,127,498 |
| 2020-05-05 | 2020-04-29 | 8.375 | 54,565,727 | +73,528 | 0.98% | 457,001,747 |
| 2020-05-04 | 2020-04-28 | 7.929 | 54,492,199 | -19,727 | 0.98% | 432,077,759 |
| 2020-04-29 | 2020-04-27 | 7.662 | 54,511,926 | -538 | 0.98% | 417,643,995 |
| 2020-04-28 | 2020-04-24 | 7.572 | 54,512,464 | +3,866,484 | 0.98% | 412,784,674 |
| 2020-04-27 | 2020-04-23 | 7.595 | 50,645,980 | -572,088 | 0.91% | 384,636,123 |
| 2020-04-24 | 2020-04-22 | 7.483 | 51,218,068 | -3,581,377 | 0.92% | 383,268,997 |
| 2020-04-23 | 2020-04-21 | 7.539 | 54,799,445 | +7,174 | 0.98% | 413,124,388 |
| 2020-04-22 | 2020-04-20 | 7.851 | 54,792,271 | +19,727 | 0.98% | 430,179,725 |
| 2020-04-21 | 2020-04-17 | 7.951 | 54,772,544 | +163,197 | 0.98% | 435,522,323 |
| 2020-04-20 | 2020-04-16 | 7.873 | 54,609,347 | -717,351 | 0.98% | 429,961,591 |
| 2020-04-16 | 2020-04-14 | 8.041 | 55,326,698 | +7,173 | 0.99% | 444,864,749 |
| 2020-04-15 | 2020-04-09 | 8.130 | 55,319,525 | +34,612 | 0.99% | 449,742,519 |
| 2020-04-14 | 2020-04-08 | 7.873 | 55,284,913 | +376,520 | 0.99% | 435,280,597 |
| 2020-04-09 | 2020-04-07 | 8.052 | 54,908,393 | +464,485 | 0.99% | 442,113,634 |
| 2020-04-08 | 2020-04-06 | 8.119 | 54,443,908 | +229,553 | 0.98% | 442,016,669 |
| 2020-04-07 | 2020-04-03 | 7.840 | 54,214,355 | -21,521 | 0.97% | 425,037,841 |
| 2020-04-06 | 2020-04-02 | 7.862 | 54,235,876 | -158,355 | 0.97% | 426,416,257 |
| 2020-04-03 | 2020-04-01 | 7.583 | 54,394,231 | +770,843 | 0.98% | 412,495,990 |
| 2020-04-02 | 2020-03-31 | 7.806 | 53,623,388 | +764,643 | 0.96% | 418,610,644 |
| 2020-04-01 | 2020-03-30 | 7.650 | 52,858,745 | +1,240,271 | 0.95% | 404,388,634 |
| 2020-03-31 | 2020-03-27 | 7.974 | 51,618,474 | -207,251 | 0.93% | 411,594,137 |
| 2020-03-30 | 2020-03-26 | 7.360 | 51,825,725 | +621,934 | 0.93% | 381,458,502 |
| 2020-03-27 | 2020-03-25 | 7.461 | 51,203,791 | +62,768 | 0.92% | 382,020,098 |
| 2020-03-26 | 2020-03-24 | 6.914 | 51,141,023 | +435,789 | 0.92% | 353,605,554 |
| 2020-03-25 | 2020-03-23 | 6.624 | 50,705,234 | -68,148 | 0.91% | 335,890,108 |
| 2020-03-24 | 2020-03-20 | 6.959 | 50,773,382 | -2,080,838 | 0.91% | 353,328,492 |
| 2020-03-23 | 2020-03-19 | 6.412 | 52,854,220 | +102,223 | 0.95% | 338,926,471 |
| 2020-03-20 | 2020-03-18 | 6.647 | 52,751,997 | +50,214 | 0.95% | 350,625,213 |
| 2020-03-19 | 2020-03-17 | 7.360 | 52,701,783 | -328,188 | 0.95% | 387,906,647 |
| 2020-03-18 | 2020-03-16 | 7.773 | 53,029,971 | +78,855 | 0.95% | 412,203,946 |
| 2020-03-17 | 2020-03-13 | 8.275 | 52,951,116 | +2,832,358 | 0.95% | 438,164,310 |
| 2020-03-16 | 2020-03-12 | 8.476 | 50,118,758 | +87,876 | 0.90% | 424,787,638 |
| 2020-03-13 | 2020-03-11 | 8.899 | 50,030,882 | -30,488 | 0.90% | 445,244,976 |
| 2020-03-11 | 2020-03-09 | 8.788 | 50,061,370 | -130,020 | 0.90% | 439,933,390 |
| 2020-03-10 | 2020-03-06 | 9.401 | 50,191,390 | -190,098 | 0.90% | 471,861,751 |
| 2020-03-09 | 2020-03-05 | 9.658 | 50,381,488 | -21,520 | 0.90% | 486,571,715 |
| 2020-03-06 | 2020-03-04 | 9.546 | 50,403,008 | +188,304 | 0.91% | 481,158,539 |
| 2020-03-05 | 2020-03-03 | 9.145 | 50,214,704 | +1,648,116 | 0.90% | 459,200,906 |
| 2020-03-04 | 2020-03-02 | 9.323 | 48,566,588 | +44,834 | 0.87% | 452,795,235 |
| 2020-03-03 | 2020-02-28 | 8.933 | 48,521,754 | +162,301 | 0.87% | 433,438,001 |
| 2020-03-02 | 2020-02-27 | 9.178 | 48,359,453 | +7,173 | 0.87% | 443,853,033 |
| 2020-02-28 | 2020-02-26 | 9.156 | 48,352,280 | -14,347 | 0.87% | 442,708,736 |
| 2020-02-27 | 2020-02-25 | 9.122 | 48,366,627 | +39,455 | 0.87% | 441,221,922 |
| 2020-02-26 | 2020-02-24 | 9.011 | 48,327,172 | +80,702 | 0.87% | 435,472,485 |
| 2020-02-25 | 2020-02-21 | 9.234 | 48,246,470 | +16,086 | 0.87% | 445,506,308 |
| 2020-02-24 | 2020-02-20 | 9.368 | 48,230,384 | -136,902 | 0.87% | 451,812,230 |
| 2020-02-21 | 2020-02-19 | 9.591 | 48,367,286 | +5,380 | 0.87% | 463,882,669 |
| 2020-02-20 | 2020-02-18 | 9.669 | 48,361,906 | +1,805,933 | 0.87% | 467,606,439 |
| 2020-02-19 | 2020-02-17 | 9.881 | 46,555,973 | +11,244 | 0.84% | 460,009,824 |
| 2020-02-18 | 2020-02-14 | 9.948 | 46,544,729 | +2,054,369 | 0.84% | 463,013,163 |
| 2020-02-17 | 2020-02-13 | 9.602 | 44,490,360 | -102,222 | 0.80% | 427,195,873 |
| 2020-02-14 | 2020-02-12 | 9.379 | 44,592,582 | -3,970,333 | 0.80% | 418,231,358 |
| 2020-02-13 | 2020-02-11 | 9.345 | 48,562,915 | -42,839 | 0.87% | 453,844,151 |
| 2020-02-12 | 2020-02-10 | 9.156 | 48,605,754 | -33,178 | 0.87% | 445,029,519 |
| 2020-02-11 | 2020-02-07 | 9.067 | 48,638,932 | +3,394,866 | 0.87% | 440,993,870 |
| 2020-02-10 | 2020-02-06 | 9.201 | 45,244,066 | -46,591,678 | 0.81% | 416,268,505 |
| 2020-02-07 | 2020-02-05 | 9.033 | 91,835,744 | +1,554,859 | 1.65% | 829,573,260 |
| 2020-02-06 | 2020-02-04 | 9.078 | 90,280,885 | +94,854 | 1.62% | 819,555,161 |
| 2020-02-05 | 2020-02-03 | 8.676 | 90,186,031 | -618,716 | 1.62% | 782,486,491 |
| 2020-02-04 | 2020-01-31 | 8.788 | 90,804,747 | -829,071 | 1.63% | 797,981,361 |
| 2020-02-03 | 2020-01-30 | 8.743 | 91,633,818 | +731,699 | 1.65% | 801,179,488 |
| 2020-01-31 | 2020-01-29 | 8.899 | 90,902,119 | +3,002,116 | 1.63% | 808,974,581 |
| 2020-01-30 | 2020-01-24 | 9.345 | 87,900,003 | +741,454 | 1.58% | 821,468,445 |
| 2020-01-29 | 2020-01-22 | 9.580 | 87,158,549 | +1,927,434 | 1.57% | 834,951,276 |
| 2020-01-23 | 2020-01-21 | 9.379 | 85,231,115 | +8,266,751 | 1.53% | 799,377,910 |
| 2020-01-22 | 2020-01-20 | 9.892 | 76,964,364 | +10,867,167 | 1.38% | 761,327,087 |
| 2020-01-21 | 2020-01-17 | 10.148 | 66,097,197 | +5,555,108 | 1.19% | 670,783,563 |
| 2020-01-20 | 2020-01-16 | 10.137 | 60,542,089 | -12,020,677 | 1.14% | 613,732,699 |
| 2020-01-17 | 2020-01-15 | 9.814 | 72,562,766 | -1,169,667 | 1.37% | 712,122,124 |
| 2020-01-16 | 2020-01-14 | 10.015 | 73,732,433 | -1,866,783 | 1.39% | 738,402,024 |
| 2020-01-15 | 2020-01-13 | 10.093 | 75,599,216 | -11,044,991 | 1.43% | 762,998,788 |
| 2020-01-14 | 2020-01-10 | 10.728 | 86,644,207 | -11,701,897 | 1.64% | 929,549,626 |
| 2020-01-13 | 2020-01-09 | 10.862 | 98,346,104 | -3,440,776 | 1.86% | 1,068,252,933 |
| 2020-01-10 | 2020-01-08 | 10.416 | 101,786,880 | +313,841 | 1.92% | 1,060,221,619 |
| 2020-01-09 | 2020-01-07 | 10.550 | 101,473,039 | +566,708 | 1.92% | 1,070,532,313 |
| 2020-01-08 | 2020-01-06 | 10.282 | 100,906,331 | +648,062 | 1.91% | 1,037,545,888 |
| 2020-01-07 | 2020-01-03 | 10.528 | 100,258,269 | -998,911 | 1.90% | 1,055,480,401 |
| 2020-01-06 | 2020-01-02 | 10.751 | 101,257,180 | -3,158,140 | 1.91% | 1,088,581,224 |
| 2020-01-03 | 2019-12-31 | 10.572 | 104,415,320 | +843,784 | 1.97% | 1,103,902,046 |
| 2020-01-02 | 2019-12-27 | 10.550 | 103,571,536 | -454,646 | 1.96% | 1,092,671,286 |
| 2019-12-30 | 2019-12-24 | 10.171 | 104,026,182 | -1,181,543 | 1.97% | 1,058,023,891 |
| 2019-12-27 | 2019-12-20 | 10.227 | 105,207,725 | -2,240,625 | 1.99% | 1,075,907,518 |
| 2019-12-23 | 2019-12-19 | 10.104 | 107,448,350 | +1,007,919 | 2.03% | 1,085,640,223 |
| 2019-12-20 | 2019-12-18 | 10.249 | 106,440,431 | -1,238,709 | 2.01% | 1,090,887,871 |
| 2019-12-19 | 2019-12-17 | 10.360 | 107,679,140 | +149,496 | 2.04% | 1,115,591,687 |
| 2019-12-18 | 2019-12-16 | 10.305 | 107,529,644 | -1,630,191 | 2.03% | 1,108,046,934 |
| 2019-12-17 | 2019-12-13 | 10.082 | 109,159,835 | -324,960 | 2.06% | 1,100,498,052 |
| 2019-12-16 | 2019-12-12 | 10.082 | 109,484,795 | +569,774 | 2.07% | 1,103,774,146 |
| 2019-12-13 | 2019-12-11 | 10.126 | 108,915,021 | +8,547,026 | 2.06% | 1,102,888,492 |
| 2019-12-12 | 2019-12-10 | 10.126 | 100,367,995 | -2,036,931 | 1.90% | 1,016,340,131 |
| 2019-12-11 | 2019-12-09 | 10.126 | 102,404,926 | -1,963,633 | 1.94% | 1,036,966,374 |
| 2019-12-10 | 2019-12-06 | 9.702 | 104,368,559 | -1,827,078 | 1.97% | 1,012,620,971 |
| 2019-12-09 | 2019-12-05 | 9.502 | 106,195,637 | -1,561,831 | 2.01% | 1,009,030,389 |
| 2019-12-06 | 2019-12-04 | 9.479 | 107,757,468 | +258,246 | 2.04% | 1,021,466,860 |
| 2019-12-05 | 2019-12-03 | 9.647 | 107,499,222 | -3,003,326 | 2.03% | 1,037,001,551 |
| 2019-12-04 | 2019-12-02 | 9.680 | 110,502,548 | -675,835 | 2.09% | 1,069,670,440 |
| 2019-12-03 | 2019-11-29 | 9.301 | 111,178,383 | +2,224,286 | 2.10% | 1,034,056,767 |
| 2019-12-02 | 2019-11-28 | 9.468 | 108,954,097 | -4,159,878 | 2.06% | 1,031,595,011 |
| 2019-11-29 | 2019-11-27 | 9.245 | 113,113,975 | +776,533 | 2.14% | 1,045,752,164 |
| 2019-11-28 | 2019-11-26 | 9.256 | 112,337,442 | +10,127,210 | 2.12% | 1,039,825,827 |
| 2019-11-27 | 2019-11-25 | 9.145 | 102,210,232 | -1,393,469 | 1.93% | 934,687,003 |
| 2019-11-26 | 2019-11-22 | 8.933 | 103,603,701 | +86,508 | 1.96% | 925,477,283 |
| 2019-11-25 | 2019-11-21 | 8.955 | 103,517,193 | +106,609 | 1.96% | 927,013,395 |
| 2019-11-22 | 2019-11-20 | 9.100 | 103,410,584 | -715,373 | 1.95% | 941,050,927 |
| 2019-11-21 | 2019-11-19 | 9.357 | 104,125,957 | +1,826,808 | 1.97% | 974,269,134 |
| 2019-11-20 | 2019-11-18 | 9.156 | 102,299,149 | -387,854 | 1.93% | 936,640,980 |
| 2019-11-19 | 2019-11-15 | 8.955 | 102,687,003 | +1,419,607 | 1.94% | 919,578,907 |
| 2019-11-18 | 2019-11-14 | 8.977 | 101,267,396 | -164,130 | 1.91% | 909,124,790 |
| 2019-11-15 | 2019-11-13 | 9.078 | 101,431,526 | +648,126 | 1.92% | 920,778,863 |
| 2019-11-14 | 2019-11-12 | 9.290 | 100,783,400 | +633,062 | 1.91% | 936,250,331 |
| 2019-11-13 | 2019-11-11 | 9.234 | 100,150,338 | +6,334,939 | 1.89% | 924,784,907 |
| 2019-11-12 | 2019-11-08 | 9.513 | 93,815,399 | -471,661 | 1.77% | 892,444,337 |
| 2019-11-11 | 2019-11-07 | 9.691 | 94,287,060 | -1,902,174 | 1.78% | 913,755,171 |
| 2019-11-08 | 2019-11-06 | 9.635 | 96,189,234 | +498,495 | 1.82% | 926,825,952 |
| 2019-11-07 | 2019-11-05 | 9.613 | 95,690,739 | -2,431,822 | 1.81% | 919,888,419 |
| 2019-11-06 | 2019-11-04 | 9.613 | 98,122,561 | +234,933 | 1.86% | 943,265,863 |
| 2019-11-05 | 2019-11-01 | 9.613 | 97,887,628 | +1,426,274 | 1.85% | 941,007,420 |
| 2019-11-04 | 2019-10-31 | 9.245 | 96,461,354 | +2,142,586 | 1.82% | 891,796,701 |
| 2019-11-01 | 2019-10-30 | 9.479 | 94,318,768 | +1,093,726 | 1.78% | 894,077,204 |
| 2019-10-31 | 2019-10-29 | 9.412 | 93,225,042 | +162,377 | 1.76% | 877,471,484 |
| 2019-10-30 | 2019-10-28 | 9.279 | 93,062,665 | -1,251,330 | 1.76% | 863,488,958 |
| 2019-10-29 | 2019-10-25 | 9.424 | 94,313,995 | -752,323 | 1.78% | 888,772,948 |
| 2019-10-28 | 2019-10-24 | 9.379 | 95,066,318 | -1,662,956 | 1.80% | 891,621,735 |
| 2019-10-25 | 2019-10-23 | 9.089 | 96,729,274 | -298,461 | 1.83% | 879,171,324 |
| 2019-10-24 | 2019-10-22 | 9.345 | 97,027,735 | -2,321,601 | 1.83% | 906,771,557 |
| 2019-10-23 | 2019-10-21 | 8.955 | 99,349,336 | -1,314,546 | 1.88% | 889,689,554 |
| 2019-10-22 | 2019-10-18 | 8.788 | 100,663,882 | -1,909,195 | 1.90% | 884,622,272 |
| 2019-10-21 | 2019-10-17 | 8.777 | 102,573,077 | -4,997,626 | 1.94% | 900,256,142 |
| 2019-10-18 | 2019-10-16 | 8.821 | 107,570,703 | +1,724,476 | 2.03% | 948,917,525 |
| 2019-10-17 | 2019-10-15 | 8.476 | 105,846,227 | -3,310,922 | 2.00% | 897,112,589 |
| 2019-10-16 | 2019-10-14 | 8.375 | 109,157,149 | +3,779,690 | 2.06% | 914,218,696 |
| 2019-10-15 | 2019-10-11 | 8.096 | 105,377,459 | +1,459,530 | 1.99% | 853,183,249 |
| 2019-10-14 | 2019-10-10 | 7.784 | 103,917,929 | +500,658 | 1.96% | 808,916,851 |
| 2019-10-11 | 2019-10-09 | 7.873 | 103,417,271 | +1,242,047 | 1.96% | 814,246,221 |
| 2019-10-10 | 2019-10-08 | 7.873 | 102,175,224 | +173,548 | 1.93% | 804,467,080 |
| 2019-10-09 | 2019-10-04 | 8.007 | 102,001,676 | -648,506 | 1.93% | 816,751,102 |
| 2019-10-08 | 2019-10-03 | 7.795 | 102,650,182 | +457,312 | 1.94% | 800,193,237 |
| 2019-10-04 | 2019-10-02 | 7.583 | 102,192,870 | +1,093,026 | 1.93% | 774,974,631 |
| 2019-10-03 | 2019-09-30 | 7.628 | 101,099,844 | -4,209,641 | 1.91% | 771,195,638 |
| 2019-10-02 | 2019-09-27 | 7.494 | 105,309,485 | -9,562,480 | 1.99% | 789,213,924 |
| 2019-09-30 | 2019-09-26 | 7.650 | 114,871,965 | +711,617 | 2.17% | 878,812,333 |
| 2019-09-27 | 2019-09-25 | 7.372 | 114,160,348 | -2,261,506 | 2.16% | 841,539,917 |
| 2019-09-26 | 2019-09-24 | 7.405 | 116,421,854 | +837,829 | 2.20% | 862,105,801 |
| 2019-09-25 | 2019-09-23 | 7.316 | 115,584,025 | +2,860,350 | 2.19% | 845,589,595 |
| 2019-09-24 | 2019-09-20 | 7.427 | 112,723,675 | -292,320 | 2.13% | 837,234,942 |
| 2019-09-23 | 2019-09-19 | 7.416 | 113,015,995 | +1,658,079 | 2.14% | 838,145,727 |
| 2019-09-20 | 2019-09-18 | 7.472 | 111,357,916 | +71,735 | 2.11% | 832,058,525 |
| 2019-09-19 | 2019-09-17 | 7.360 | 111,286,181 | -3,565,841 | 2.10% | 819,111,742 |
| 2019-09-18 | 2019-09-16 | 7.561 | 114,852,022 | +828,677 | 2.17% | 868,413,001 |
| 2019-09-17 | 2019-09-13 | 7.762 | 114,023,345 | -3,475,266 | 2.16% | 885,036,117 |
| 2019-09-16 | 2019-09-12 | 7.438 | 117,498,611 | -3,560,442 | 2.22% | 874,010,286 |
| 2019-09-13 | 2019-09-11 | 7.182 | 121,059,053 | -1,048,335 | 2.29% | 869,443,003 |
| 2019-09-12 | 2019-09-10 | 7.026 | 122,107,388 | -1,129,848 | 2.31% | 857,907,507 |
| 2019-09-11 | 2019-09-09 | 6.870 | 123,237,236 | +32,281 | 2.33% | 846,604,629 |
| 2019-09-10 | 2019-09-06 | 7.048 | 123,204,955 | -3,161,727 | 2.33% | 868,366,838 |
| 2019-09-09 | 2019-09-05 | 7.115 | 126,366,682 | -457,014 | 2.39% | 899,106,709 |
| 2019-09-06 | 2019-09-04 | 7.004 | 126,823,696 | -699,418 | 2.40% | 888,214,843 |
| 2019-09-05 | 2019-09-03 | 6.758 | 127,523,114 | +6,589,943 | 2.41% | 861,825,838 |
| 2019-09-04 | 2019-09-02 | 6.992 | 120,933,171 | -2,764,493 | 2.29% | 845,611,652 |
| 2019-09-03 | 2019-08-30 | 6.914 | 123,697,664 | +11,215 | 2.34% | 855,285,609 |
| 2019-09-02 | 2019-08-29 | 6.970 | 123,686,449 | -1,610,670 | 2.34% | 862,104,904 |
| 2019-08-30 | 2019-08-28 | 7.070 | 125,297,119 | -100,429 | 2.37% | 885,907,381 |
| 2019-08-29 | 2019-08-27 | 7.126 | 125,397,548 | -2,127,281 | 2.37% | 893,609,711 |
| 2019-08-28 | 2019-08-26 | 6.847 | 127,524,829 | -154,976 | 2.41% | 873,214,821 |
| 2019-08-27 | 2019-08-23 | 7.160 | 127,679,805 | +1,179,745 | 2.41% | 914,145,269 |
| 2019-08-26 | 2019-08-22 | 7.137 | 126,500,060 | -1,130,481 | 2.39% | 902,877,193 |
| 2019-08-23 | 2019-08-21 | 7.305 | 127,630,541 | +2,066,023 | 2.41% | 932,296,142 |
| 2019-08-22 | 2019-08-20 | 7.137 | 125,564,518 | -1,571,221 | 2.37% | 896,199,887 |
| 2019-08-21 | 2019-08-19 | 7.271 | 127,135,739 | +1,477,394 | 2.40% | 924,428,284 |
| 2019-08-20 | 2019-08-16 | 6.925 | 125,658,345 | -88,484 | 2.38% | 870,243,750 |
| 2019-08-19 | 2019-08-15 | 6.747 | 125,746,829 | +561,487 | 2.38% | 848,419,016 |
| 2019-08-16 | 2019-08-14 | 6.602 | 125,185,342 | -556,431 | 2.37% | 826,481,552 |
| 2019-08-15 | 2019-08-13 | 6.524 | 125,741,773 | +1,384,183 | 2.38% | 820,339,121 |
| 2019-08-14 | 2019-08-12 | 6.725 | 124,357,590 | -1,062,577 | 2.35% | 836,272,058 |
| 2019-08-13 | 2019-08-09 | 6.702 | 125,420,167 | -262,579 | 2.37% | 840,620,204 |
| 2019-08-12 | 2019-08-08 | 6.959 | 125,682,746 | -361,515 | 2.38% | 874,617,631 |
| 2019-08-09 | 2019-08-07 | 6.881 | 126,044,261 | -1,405,195 | 2.38% | 867,293,752 |
| 2019-08-08 | 2019-08-06 | 6.881 | 127,449,456 | +9,888,781 | 2.41% | 876,962,711 |
| 2019-08-07 | 2019-08-05 | 6.925 | 117,560,675 | +4,169,244 | 2.22% | 814,163,537 |
| 2019-08-06 | 2019-08-02 | 7.327 | 113,391,431 | +1,252,087 | 2.14% | 830,813,573 |
| 2019-08-05 | 2019-08-01 | 7.137 | 112,139,344 | -5,687,304 | 2.12% | 800,379,511 |
| 2019-08-02 | 2019-07-31 | 7.416 | 117,826,648 | -12,049,016 | 2.23% | 873,822,343 |
| 2019-08-01 | 2019-07-30 | 7.606 | 129,875,664 | -881,913 | 2.46% | 987,802,527 |
| 2019-07-31 | 2019-07-29 | 7.806 | 130,757,577 | +6,352,631 | 2.47% | 1,020,758,210 |
| 2019-07-30 | 2019-07-26 | 7.818 | 124,404,946 | -381,951 | 2.35% | 972,553,816 |
| 2019-07-29 | 2019-07-25 | 7.706 | 124,786,897 | -152,295 | 2.36% | 961,623,372 |
| 2019-07-26 | 2019-07-24 | 7.695 | 124,939,192 | -5,429,573 | 2.36% | 961,403,637 |
| 2019-07-25 | 2019-07-23 | 7.528 | 130,368,765 | -6,226,034 | 2.46% | 981,375,703 |
| 2019-07-24 | 2019-07-22 | 8.487 | 136,594,799 | -11,787,625 | 2.58% | 1,159,249,180 |
| 2019-07-23 | 2019-07-19 | 8.743 | 148,382,424 | -4,791,288 | 2.81% | 1,297,348,044 |
| 2019-07-22 | 2019-07-18 | 8.743 | 153,173,712 | +566,064 | 2.90% | 1,339,239,583 |
| 2019-07-19 | 2019-07-17 | 9.145 | 152,607,648 | -6,626,027 | 2.89% | 1,395,558,764 |
| 2019-07-18 | 2019-07-16 | 8.922 | 159,233,675 | -3,696,893 | 3.01% | 1,420,636,218 |
| 2019-07-17 | 2019-07-15 | 8.353 | 162,930,568 | -3,541,113 | 3.08% | 1,360,950,616 |
| 2019-07-16 | 2019-07-12 | 8.453 | 166,471,681 | -6,682,129 | 3.15% | 1,407,237,980 |
| 2019-07-15 | 2019-07-11 | 7.829 | 173,153,810 | -2,121,383 | 3.27% | 1,355,586,207 |
| 2019-07-12 | 2019-07-10 | 7.840 | 175,275,193 | -2,361,489 | 3.31% | 1,374,148,779 |
| 2019-07-11 | 2019-07-09 | 8.063 | 177,636,682 | -12,432,262 | 3.36% | 1,432,283,296 |
| 2019-07-10 | 2019-07-08 | 7.806 | 190,068,944 | -2,481,475 | 3.59% | 1,483,772,026 |
| 2019-07-09 | 2019-07-05 | 7.483 | 192,550,419 | -9,112,158 | 3.64% | 1,440,870,551 |
| 2019-07-08 | 2019-07-04 | 8.018 | 201,662,577 | -10,257,768 | 3.81% | 1,617,008,043 |
| 2019-07-05 | 2019-07-03 | 8.966 | 211,920,345 | -3,702,876 | 4.01% | 1,900,144,716 |
| 2019-07-04 | 2019-07-02 | 11.777 | 215,623,221 | -122,303 | 4.08% | 2,539,319,950 |
| 2019-07-03 | 2019-06-28 | 11.464 | 215,745,524 | -51,471 | 4.08% | 2,473,391,626 |
| 2019-07-02 | 2019-06-27 | 11.531 | 215,796,995 | -835,714 | 4.08% | 2,488,421,292 |
| 2019-06-28 | 2019-06-26 | 11.442 | 216,632,709 | +94,508 | 4.10% | 2,478,730,830 |
| 2019-06-27 | 2019-06-25 | 11.509 | 216,538,201 | -8,015,627 | 4.09% | 2,492,138,639 |
| 2019-06-26 | 2019-06-24 | 11.687 | 224,553,828 | -111,190 | 4.25% | 2,624,458,578 |
| 2019-06-25 | 2019-06-21 | 10.907 | 224,665,018 | +260,040 | 4.25% | 2,450,373,498 |
| 2019-06-24 | 2019-06-20 | 10.996 | 224,404,978 | +783,707 | 4.24% | 2,467,558,052 |
| 2019-06-21 | 2019-06-19 | 10.840 | 223,621,271 | -1,084,994 | 4.23% | 2,424,026,446 |
| 2019-06-20 | 2019-06-18 | 10.929 | 224,706,265 | +177,544 | 4.25% | 2,455,835,279 |
| 2019-06-19 | 2019-06-17 | 10.806 | 224,528,721 | -148,850 | 4.24% | 2,426,351,167 |
| 2019-06-18 | 2019-06-14 | 10.840 | 224,677,571 | +157,798 | 4.25% | 2,435,476,605 |
| 2019-06-17 | 2019-06-13 | 10.851 | 224,519,773 | +780,120 | 4.24% | 2,436,269,969 |
| 2019-06-14 | 2019-06-12 | 10.338 | 223,739,653 | +520,978 | 4.23% | 2,313,026,836 |
| 2019-06-13 | 2019-06-11 | 10.639 | 223,218,675 | +1,820,705 | 4.22% | 2,374,853,794 |
| 2019-06-12 | 2019-06-10 | 10.505 | 221,397,970 | +3,476,463 | 4.19% | 2,325,854,348 |
| 2019-06-11 | 2019-06-06 | 9.792 | 217,921,507 | -446,552 | 4.12% | 2,133,794,476 |
| 2019-06-10 | 2019-06-05 | 9.647 | 218,368,059 | +552,361 | 4.13% | 2,106,508,415 |
| 2019-06-06 | 2019-06-04 | 9.401 | 217,815,698 | +694,038 | 4.12% | 2,047,739,595 |
| 2019-06-05 | 2019-06-03 | 9.290 | 217,121,660 | +756,170 | 4.10% | 2,017,001,073 |
| 2019-06-04 | 2019-05-31 | 9.535 | 216,365,490 | +9,564,089 | 4.09% | 2,063,061,072 |
| 2019-06-03 | 2019-05-30 | 9.457 | 206,801,401 | -292,321 | 3.91% | 1,955,722,832 |
| 2019-05-31 | 2019-05-29 | 9.267 | 207,093,722 | +200,411 | 3.92% | 1,919,225,187 |
| 2019-05-30 | 2019-05-28 | 9.379 | 206,893,311 | -693,488 | 3.91% | 1,940,440,913 |
| 2019-05-29 | 2019-05-27 | 9.044 | 207,586,799 | +136,220 | 3.92% | 1,877,494,025 |
| 2019-05-28 | 2019-05-24 | 8.821 | 207,450,579 | +1,369,245 | 3.92% | 1,829,991,666 |
| 2019-05-27 | 2019-05-23 | 8.832 | 206,081,334 | +132,032 | 3.90% | 1,820,211,340 |
| 2019-05-24 | 2019-05-22 | 9.189 | 205,949,302 | +1,056,300 | 3.89% | 1,892,541,943 |
| 2019-05-23 | 2019-05-21 | 9.122 | 204,893,002 | -1,211,707 | 3.87% | 1,869,125,259 |
| 2019-05-22 | 2019-05-20 | 9.089 | 206,104,709 | -323,705 | 3.90% | 1,873,283,468 |
| 2019-05-21 | 2019-05-17 | 9.569 | 206,428,414 | +865,825 | 3.90% | 1,975,216,664 |
| 2019-05-20 | 2019-05-16 | 10.182 | 205,562,589 | +4,243,134 | 3.89% | 2,093,017,375 |
| 2019-05-17 | 2019-05-15 | 9.591 | 201,319,455 | +398,438 | 3.81% | 1,930,821,715 |
| 2019-05-16 | 2019-05-14 | 9.279 | 200,921,017 | -1,073,633 | 3.80% | 1,864,260,815 |
| 2019-05-15 | 2019-05-10 | 9.825 | 201,994,650 | -851,317 | 3.82% | 1,984,603,498 |
| 2019-05-14 | 2019-05-09 | 10.064 | 202,845,967 | -12,540 | 3.83% | 2,041,410,630 |
| 2019-05-10 | 2019-05-08 | 10.424 | 202,858,507 | +6,312,817 | 3.84% | 2,114,617,248 |
| 2019-05-09 | 2019-05-07 | 10.749 | 196,545,690 | +219,740 | 3.87% | 2,112,765,808 |
| 2019-05-08 | 2019-05-06 | 10.633 | 196,325,950 | +4,121,157 | 3.87% | 2,087,588,540 |
| 2019-05-07 | 2019-05-03 | 11.145 | 192,204,793 | +1,688,313 | 3.79% | 2,142,046,641 |
| 2019-05-06 | 2019-05-02 | 11.191 | 190,516,480 | +524,842 | 3.75% | 2,132,087,080 |
| 2019-05-03 | 2019-04-30 | 10.866 | 189,991,638 | +3,485,295 | 3.74% | 2,064,392,156 |
| 2019-05-02 | 2019-04-29 | 10.912 | 186,506,343 | +1,265,959 | 3.67% | 2,035,191,599 |
| 2019-04-30 | 2019-04-26 | 10.912 | 185,240,384 | -258,714 | 3.65% | 2,021,377,221 |
| 2019-04-29 | 2019-04-25 | 10.726 | 185,499,098 | +6,403,747 | 3.65% | 1,989,709,189 |
| 2019-04-26 | 2019-04-24 | 11.052 | 179,095,351 | +611,770 | 3.53% | 1,979,296,842 |
| 2019-04-25 | 2019-04-23 | 10.575 | 178,483,581 | -4,207,925 | 3.52% | 1,887,494,807 |
| 2019-04-24 | 2019-04-18 | 11.133 | 182,691,506 | -259,804 | 3.60% | 2,033,901,738 |
| 2019-04-23 | 2019-04-17 | 11.272 | 182,951,310 | +37,862 | 3.60% | 2,062,307,210 |
| 2019-04-18 | 2019-04-16 | 11.307 | 182,913,448 | +735,262 | 3.60% | 2,068,257,363 |
| 2019-04-17 | 2019-04-15 | 11.458 | 182,178,186 | +2,522,384 | 3.59% | 2,087,465,905 |
| 2019-04-16 | 2019-04-12 | 11.923 | 179,655,802 | +681,419 | 3.54% | 2,142,075,187 |
| 2019-04-15 | 2019-04-11 | 11.761 | 178,974,383 | +77,446 | 3.53% | 2,104,832,247 |
| 2019-04-12 | 2019-04-10 | 11.970 | 178,896,937 | +5,106,611 | 3.52% | 2,141,342,970 |
| 2019-04-11 | 2019-04-09 | 11.830 | 173,790,326 | +787,700 | 3.42% | 2,055,982,806 |
| 2019-04-10 | 2019-04-08 | 11.063 | 173,002,626 | -1,065,307 | 3.41% | 1,913,972,732 |
| 2019-04-09 | 2019-04-04 | 10.598 | 174,067,933 | -7,439,934 | 3.43% | 1,844,844,276 |
| 2019-04-08 | 2019-04-03 | 10.703 | 181,507,867 | -5,323,361 | 3.58% | 1,942,679,627 |
| 2019-04-04 | 2019-04-02 | 11.098 | 186,831,228 | +1,927,534 | 3.68% | 2,073,475,663 |
| 2019-04-03 | 2019-04-01 | 11.110 | 184,903,694 | -2,097,914 | 3.64% | 2,054,232,435 |
| 2019-04-02 | 2019-03-29 | 11.296 | 187,001,608 | +4,061,589 | 3.68% | 2,112,310,259 |
| 2019-04-01 | 2019-03-28 | 10.808 | 182,940,019 | +577,353 | 3.60% | 1,977,141,586 |
| 2019-03-29 | 2019-03-27 | 10.889 | 182,362,666 | +2,208,901 | 3.59% | 1,985,736,533 |
| 2019-03-28 | 2019-03-26 | 10.529 | 180,153,765 | +506,014 | 3.55% | 1,896,782,975 |
| 2019-03-27 | 2019-03-25 | 10.529 | 179,647,751 | -1,025,723 | 3.54% | 1,891,455,311 |
| 2019-03-26 | 2019-03-22 | 10.726 | 180,673,474 | +145,578 | 3.56% | 1,937,948,353 |
| 2019-03-25 | 2019-03-21 | 10.633 | 180,527,896 | +3,580,565 | 3.56% | 1,919,603,429 |
| 2019-03-22 | 2019-03-20 | 10.924 | 176,947,331 | +637,463 | 3.49% | 1,932,938,215 |
| 2019-03-21 | 2019-03-19 | 10.808 | 176,309,868 | +699,679 | 3.47% | 1,905,485,601 |
| 2019-03-20 | 2019-03-18 | 11.238 | 175,610,189 | +2,731,779 | 3.46% | 1,973,432,548 |
| 2019-03-19 | 2019-03-15 | 10.378 | 172,878,410 | +1,256,339 | 3.41% | 1,794,065,608 |
| 2019-03-18 | 2019-03-14 | 10.203 | 171,622,071 | +3,175,267 | 3.38% | 1,751,111,325 |
| 2019-03-15 | 2019-03-13 | 10.378 | 168,446,804 | -1,117,694 | 3.32% | 1,748,076,106 |
| 2019-03-14 | 2019-03-12 | 9.843 | 169,564,498 | +2,686,448 | 3.34% | 1,669,031,146 |
| 2019-03-13 | 2019-03-11 | 9.587 | 166,878,050 | -398,736 | 3.29% | 1,599,923,683 |
| 2019-03-12 | 2019-03-08 | 8.390 | 167,276,786 | -868,918 | 3.30% | 1,403,521,195 |
| 2019-03-11 | 2019-03-07 | 8.762 | 168,145,704 | -232,609 | 3.31% | 1,473,340,829 |
| 2019-03-08 | 2019-03-06 | 9.053 | 168,378,313 | +422,152 | 3.32% | 1,524,297,418 |
| 2019-03-07 | 2019-03-05 | 9.053 | 167,956,161 | +2,104,548 | 3.31% | 1,520,475,755 |
| 2019-03-06 | 2019-03-04 | 8.774 | 165,851,613 | -547,844 | 3.27% | 1,455,166,720 |
| 2019-03-05 | 2019-03-01 | 8.216 | 166,399,457 | +438,860 | 3.28% | 1,367,153,948 |
| 2019-03-04 | 2019-02-28 | 7.856 | 165,960,597 | +574,921 | 3.27% | 1,303,760,403 |
| 2019-03-01 | 2019-02-27 | 7.995 | 165,385,676 | +670,333 | 3.26% | 1,322,307,415 |
| 2019-02-28 | 2019-02-26 | 8.170 | 164,715,343 | +898,932 | 3.24% | 1,345,660,432 |
| 2019-02-27 | 2019-02-25 | 8.100 | 163,816,411 | +6,877,010 | 3.23% | 1,326,894,174 |
| 2019-02-26 | 2019-02-22 | 8.123 | 156,939,401 | -781,510 | 3.09% | 1,274,838,788 |
| 2019-02-25 | 2019-02-21 | 8.065 | 157,720,911 | +594,734 | 3.11% | 1,272,022,665 |
| 2019-02-22 | 2019-02-20 | 8.135 | 157,126,177 | -472,430 | 3.10% | 1,278,181,968 |
| 2019-02-21 | 2019-02-19 | 7.937 | 157,598,607 | +1,485,452 | 3.10% | 1,250,890,173 |
| 2019-02-20 | 2019-02-18 | 7.856 | 156,113,155 | +1,770,227 | 3.08% | 1,226,400,444 |
| 2019-02-19 | 2019-02-15 | 7.705 | 154,342,928 | -480,295 | 3.04% | 1,189,176,630 |
| 2019-02-18 | 2019-02-14 | 7.879 | 154,823,223 | -49,864 | 3.05% | 1,219,865,364 |
| 2019-02-15 | 2019-02-13 | 7.891 | 154,873,087 | +11,820,672 | 3.05% | 1,222,058,037 |
| 2019-02-14 | 2019-02-12 | 7.821 | 143,052,415 | -318,341 | 2.82% | 1,118,810,054 |
| 2019-02-13 | 2019-02-11 | 8.053 | 143,370,756 | -464,885 | 2.82% | 1,154,622,224 |
| 2019-02-12 | 2019-02-08 | 7.937 | 143,835,641 | +3,561,995 | 2.83% | 1,141,650,889 |
| 2019-02-11 | 2019-02-04 | 7.833 | 140,273,646 | +2,745,014 | 2.76% | 1,098,707,488 |
| 2019-02-08 | 2019-01-31 | 7.670 | 137,528,632 | +733,899 | 2.71% | 1,054,831,671 |
| 2019-02-01 | 2019-01-30 | 7.682 | 136,794,733 | +388,172 | 2.69% | 1,050,792,436 |
| 2019-01-31 | 2019-01-29 | 7.437 | 136,406,561 | +57,811 | 2.69% | 1,014,521,690 |
| 2019-01-30 | 2019-01-28 | 7.403 | 136,348,750 | -2,894,165 | 2.69% | 1,009,338,166 |
| 2019-01-29 | 2019-01-25 | 7.507 | 139,242,915 | -6,374,173 | 2.74% | 1,045,325,938 |
| 2019-01-28 | 2019-01-24 | 7.217 | 145,617,088 | -5,315,151 | 2.87% | 1,050,872,542 |
| 2019-01-25 | 2019-01-23 | 7.147 | 150,932,239 | +410,344 | 2.97% | 1,078,706,344 |
| 2019-01-24 | 2019-01-22 | 7.321 | 150,521,895 | +3,453,000 | 2.97% | 1,102,012,014 |
| 2019-01-23 | 2019-01-21 | 7.170 | 147,068,895 | +3,033,930 | 2.90% | 1,054,513,383 |
| 2019-01-22 | 2019-01-18 | 7.193 | 144,034,965 | -341,748 | 2.84% | 1,036,107,179 |
| 2019-01-21 | 2019-01-17 | 6.833 | 144,376,713 | +2,873,748 | 2.84% | 986,553,357 |
| 2019-01-18 | 2019-01-16 | 7.031 | 141,502,965 | -6,776,140 | 2.79% | 994,871,562 |
| 2019-01-17 | 2019-01-15 | 6.647 | 148,279,105 | +92,935 | 2.92% | 985,648,550 |
| 2019-01-16 | 2019-01-14 | 6.206 | 148,186,170 | -1,232,796 | 2.92% | 919,591,679 |
| 2019-01-15 | 2019-01-11 | 6.426 | 149,418,966 | -301,300 | 2.94% | 960,233,737 |
| 2019-01-14 | 2019-01-10 | 6.380 | 149,720,266 | +3,307,325 | 2.95% | 955,210,388 |
| 2019-01-11 | 2019-01-09 | 6.206 | 146,412,941 | -3,269,062 | 2.88% | 908,587,638 |
| 2019-01-10 | 2019-01-08 | 6.322 | 149,682,003 | -2,892,510 | 2.95% | 946,268,947 |
| 2019-01-09 | 2019-01-07 | 6.380 | 152,574,513 | -1,661,173 | 3.01% | 973,420,390 |
| 2019-01-08 | 2019-01-04 | 6.136 | 154,235,686 | -585,189 | 3.04% | 946,378,563 |
| 2019-01-07 | 2019-01-03 | 5.985 | 154,820,875 | +239,221 | 3.05% | 926,579,845 |
| 2019-01-04 | 2019-01-02 | 5.973 | 154,581,654 | -1,686,908 | 3.05% | 923,351,739 |
| 2019-01-03 | 2018-12-31 | 6.229 | 156,268,562 | -354,583 | 3.08% | 973,380,200 |
| 2019-01-02 | 2018-12-27 | 5.671 | 156,623,145 | -384,190 | 3.08% | 888,222,693 |
| 2018-12-28 | 2018-12-24 | 5.532 | 157,007,335 | +12,170 | 3.09% | 868,506,348 |
| 2018-12-27 | 2018-12-20 | 5.834 | 156,995,165 | -673,632 | 3.09% | 915,874,773 |
| 2018-12-21 | 2018-12-19 | 5.938 | 157,668,797 | +720,684 | 3.10% | 936,295,113 |
| 2018-12-20 | 2018-12-18 | 6.043 | 156,948,113 | +5,224,426 | 3.09% | 948,430,572 |
| 2018-12-19 | 2018-12-17 | 6.345 | 151,723,687 | +254,710 | 2.98% | 962,702,574 |
| 2018-12-18 | 2018-12-14 | 6.345 | 151,468,977 | +2,624,615 | 2.98% | 961,086,412 |
| 2018-12-17 | 2018-12-13 | 6.357 | 148,844,362 | +437,137 | 2.93% | 946,162,688 |
| 2018-12-14 | 2018-12-12 | 5.880 | 148,407,225 | +74,004 | 2.92% | 872,673,250 |
| 2018-12-13 | 2018-12-11 | 5.752 | 148,333,221 | +647,342 | 2.92% | 853,276,390 |
| 2018-12-12 | 2018-12-10 | 5.648 | 147,685,879 | -292,978 | 2.91% | 834,106,189 |
| 2018-12-11 | 2018-12-07 | 5.776 | 147,978,857 | +67,119 | 2.91% | 854,677,281 |
| 2018-12-10 | 2018-12-06 | 5.741 | 147,911,738 | -284,442 | 2.91% | 849,132,946 |
| 2018-12-07 | 2018-12-05 | 5.892 | 148,196,180 | -1,098,005 | 2.92% | 873,154,448 |
| 2018-12-06 | 2018-12-04 | 5.880 | 149,294,185 | +847,188 | 2.94% | 877,888,806 |
| 2018-12-05 | 2018-12-03 | 6.020 | 148,446,997 | -9,940,565 | 2.92% | 893,608,474 |
| 2018-12-04 | 2018-11-30 | 6.136 | 158,387,562 | +3,408,883 | 3.12% | 971,854,162 |
| 2018-12-03 | 2018-11-29 | 5.962 | 154,978,679 | +330,464 | 3.05% | 923,922,242 |
| 2018-11-30 | 2018-11-28 | 5.927 | 154,648,215 | -703,726 | 3.04% | 916,560,612 |
| 2018-11-29 | 2018-11-27 | 5.776 | 155,351,941 | +1,107,179 | 3.06% | 897,261,793 |
| 2018-11-28 | 2018-11-26 | 5.857 | 154,244,762 | -101,435 | 3.03% | 903,414,514 |
| 2018-11-27 | 2018-11-23 | 5.857 | 154,346,197 | +1,890,152 | 3.04% | 904,008,621 |
| 2018-11-26 | 2018-11-22 | 5.927 | 152,456,045 | +182,427 | 3.00% | 903,568,178 |
| 2018-11-23 | 2018-11-21 | 5.996 | 152,273,618 | +848,459 | 3.00% | 913,104,474 |
| 2018-11-22 | 2018-11-20 | 5.648 | 151,425,159 | -347,320 | 2.98% | 855,225,044 |
| 2018-11-21 | 2018-11-19 | 5.636 | 151,772,479 | +1,330,515 | 2.99% | 855,422,893 |
| 2018-11-20 | 2018-11-16 | 5.392 | 150,441,964 | +438,427 | 2.96% | 811,209,592 |
| 2018-11-19 | 2018-11-15 | 5.392 | 150,003,537 | -10,181,679 | 2.95% | 808,845,517 |
| 2018-11-16 | 2018-11-14 | 5.357 | 160,185,216 | +2,514,091 | 3.15% | 858,162,354 |
| 2018-11-15 | 2018-11-13 | 5.334 | 157,671,125 | +643,005 | 3.10% | 841,028,967 |
| 2018-11-14 | 2018-11-12 | 5.276 | 157,028,120 | -87,122 | 3.09% | 828,474,959 |
| 2018-11-13 | 2018-11-09 | 5.299 | 157,115,242 | -12,393,034 | 3.09% | 832,586,306 |
| 2018-11-12 | 2018-11-08 | 5.450 | 169,508,276 | +184,149 | 3.33% | 923,867,845 |
| 2018-11-09 | 2018-11-07 | 5.532 | 169,324,127 | +285,860 | 3.33% | 936,638,274 |
| 2018-11-08 | 2018-11-06 | 5.566 | 169,038,267 | +49,049 | 3.33% | 940,950,219 |
| 2018-11-07 | 2018-11-05 | 5.555 | 168,989,218 | +1,756,334 | 3.32% | 938,713,352 |
| 2018-11-06 | 2018-11-02 | 5.764 | 167,232,884 | -4,746,118 | 3.29% | 963,938,793 |
| 2018-11-05 | 2018-11-01 | 5.590 | 171,979,002 | -1,946,292 | 3.38% | 961,316,957 |
| 2018-11-02 | 2018-10-31 | 5.229 | 173,925,294 | -2,757,881 | 3.42% | 909,539,076 |
| 2018-11-01 | 2018-10-30 | 5.055 | 176,683,175 | -1,626,356 | 3.48% | 893,162,651 |
| 2018-10-31 | 2018-10-29 | 4.800 | 178,309,531 | -132,874 | 3.51% | 855,796,905 |
| 2018-10-30 | 2018-10-26 | 4.974 | 178,442,405 | +1,170,288 | 3.51% | 887,540,009 |
| 2018-10-29 | 2018-10-25 | 5.009 | 177,272,117 | +1,458,829 | 3.49% | 887,899,484 |
| 2018-10-26 | 2018-10-24 | 4.800 | 175,813,288 | +15,291 | 3.46% | 843,816,183 |
| 2018-10-25 | 2018-10-23 | 4.672 | 175,797,997 | -3,442 | 3.46% | 821,270,225 |
| 2018-10-24 | 2018-10-22 | 4.962 | 175,801,439 | +56,793 | 3.45% | 872,361,324 |
| 2018-10-23 | 2018-10-19 | 4.765 | 175,744,646 | -6,569,589 | 3.45% | 837,359,713 |
| 2018-10-22 | 2018-10-18 | 4.579 | 182,314,235 | +241,839 | 3.58% | 834,762,447 |
| 2018-10-19 | 2018-10-16 | 4.660 | 182,072,396 | +4,227,751 | 3.58% | 848,466,271 |
| 2018-10-18 | 2018-10-15 | 4.648 | 177,844,645 | +531,793 | 3.49% | 826,697,999 |
| 2018-10-16 | 2018-10-12 | 5.102 | 177,312,852 | -1,083,414 | 3.48% | 904,588,033 |
| 2018-10-15 | 2018-10-11 | 4.834 | 178,396,266 | -74,784 | 3.50% | 862,432,657 |
| 2018-10-12 | 2018-10-10 | 5.160 | 178,471,050 | -285,688 | 3.50% | 920,866,876 |
| 2018-10-11 | 2018-10-09 | 5.311 | 178,756,738 | +1,020,560 | 3.51% | 949,346,434 |
| 2018-10-10 | 2018-10-08 | 5.229 | 177,736,178 | -349,232 | 3.49% | 929,468,023 |
| 2018-10-09 | 2018-10-05 | 5.555 | 178,085,410 | +146,286 | 3.50% | 989,241,528 |
| 2018-10-08 | 2018-10-04 | 5.613 | 177,939,124 | +361,412 | 3.49% | 998,768,143 |
| 2018-10-05 | 2018-10-03 | 5.636 | 177,577,712 | -566,213 | 3.49% | 1,000,866,831 |
| 2018-10-04 | 2018-10-02 | 5.659 | 178,143,925 | -462,187 | 3.50% | 1,008,198,578 |
| 2018-10-03 | 2018-09-28 | 5.892 | 178,606,112 | -1,278,014 | 3.51% | 1,052,326,188 |
| 2018-10-02 | 2018-09-27 | 6.078 | 179,884,126 | -2,126,273 | 3.53% | 1,093,303,231 |
| 2018-09-28 | 2018-09-26 | 6.217 | 182,010,399 | -905,253 | 3.57% | 1,131,608,201 |
| 2018-09-27 | 2018-09-24 | 6.333 | 182,915,652 | +74,004 | 3.59% | 1,158,493,160 |
| 2018-09-26 | 2018-09-21 | 6.717 | 182,841,648 | +2,172,034 | 3.59% | 1,228,143,369 |
| 2018-09-24 | 2018-09-20 | 6.496 | 180,669,614 | -1,579,889 | 3.55% | 1,173,661,955 |
| 2018-09-21 | 2018-09-19 | 6.589 | 182,249,503 | +492,209 | 3.58% | 1,200,868,669 |
| 2018-09-20 | 2018-09-18 | 6.252 | 181,757,294 | +138,008 | 3.57% | 1,136,371,221 |
| 2018-09-19 | 2018-09-17 | 6.217 | 181,619,286 | +373,460 | 3.57% | 1,129,176,545 |
| 2018-09-18 | 2018-09-14 | 6.333 | 181,245,826 | -331,674 | 3.56% | 1,147,917,346 |
| 2018-09-17 | 2018-09-13 | 6.299 | 181,577,500 | -2,809,552 | 3.57% | 1,143,687,623 |
| 2018-09-14 | 2018-09-12 | 6.124 | 184,387,052 | +1,109,725 | 3.62% | 1,129,242,301 |
| 2018-09-13 | 2018-09-11 | 6.322 | 183,277,327 | +10,158,236 | 3.60% | 1,158,653,944 |
| 2018-09-12 | 2018-09-10 | 6.358 | 173,119,091 | +1,444,540 | 3.40% | 1,100,655,419 |
| 2018-09-11 | 2018-09-07 | 6.593 | 171,674,551 | +5,960,857 | 3.37% | 1,131,896,196 |
| 2018-09-10 | 2018-09-06 | 6.405 | 165,713,694 | +1,698,788 | 3.30% | 1,061,377,682 |
| 2018-09-07 | 2018-09-05 | 6.405 | 164,014,906 | -7,567,720 | 3.26% | 1,050,497,135 |
| 2018-09-06 | 2018-09-04 | 6.876 | 171,582,626 | +1,331,783 | 3.41% | 1,179,773,972 |
| 2018-09-05 | 2018-09-03 | 6.782 | 170,250,843 | +3,714,201 | 3.39% | 1,154,581,003 |
| 2018-09-04 | 2018-08-31 | 7.147 | 166,536,642 | -312,561 | 3.31% | 1,190,175,888 |
| 2018-09-03 | 2018-08-30 | 7.359 | 166,849,203 | +3,771,221 | 3.32% | 1,227,769,405 |
| 2018-08-31 | 2018-08-29 | 7.535 | 163,077,982 | +969,403 | 3.24% | 1,228,819,108 |
| 2018-08-30 | 2018-08-28 | 7.417 | 162,108,579 | +1,366,122 | 3.23% | 1,202,428,334 |
| 2018-08-29 | 2018-08-27 | 7.712 | 160,742,457 | +1,198,822 | 3.20% | 1,239,608,529 |
| 2018-08-28 | 2018-08-24 | 7.417 | 159,543,635 | -1,046,285 | 3.17% | 1,183,403,053 |
| 2018-08-27 | 2018-08-23 | 7.417 | 160,589,920 | +835,196 | 3.20% | 1,191,163,794 |
| 2018-08-24 | 2018-08-22 | 7.394 | 159,754,724 | +2,517,253 | 3.18% | 1,181,206,984 |
| 2018-08-23 | 2018-08-21 | 7.359 | 157,237,471 | +2,848,724 | 3.13% | 1,157,040,925 |
| 2018-08-22 | 2018-08-20 | 6.888 | 154,388,747 | +2,823,244 | 3.07% | 1,063,369,408 |
| 2018-08-21 | 2018-08-17 | 6.687 | 151,565,503 | +1,975,591 | 3.02% | 1,013,587,752 |
| 2018-08-20 | 2018-08-16 | 6.676 | 149,589,912 | -502,816 | 2.98% | 998,614,847 |
| 2018-08-17 | 2018-08-15 | 6.640 | 150,092,728 | -276,672 | 2.99% | 996,670,051 |
| 2018-08-16 | 2018-08-14 | 6.923 | 150,369,400 | -528,806 | 2.99% | 1,040,996,924 |
| 2018-08-15 | 2018-08-13 | 7.135 | 150,898,206 | -180,062 | 3.00% | 1,076,637,132 |
| 2018-08-14 | 2018-08-10 | 7.465 | 151,078,268 | -835,762 | 3.01% | 1,127,726,818 |
| 2018-08-13 | 2018-08-09 | 7.205 | 151,914,030 | -361,824 | 3.02% | 1,094,616,424 |
| 2018-08-10 | 2018-08-08 | 6.982 | 152,275,854 | +3,996,085 | 3.03% | 1,063,159,417 |
| 2018-08-09 | 2018-08-07 | 7.229 | 148,279,769 | +620,969 | 2.95% | 1,071,921,360 |
| 2018-08-08 | 2018-08-06 | 6.687 | 147,658,800 | -327,849 | 2.94% | 987,461,845 |
| 2018-08-07 | 2018-08-03 | 6.711 | 147,986,649 | -750,827 | 2.94% | 993,139,019 |
| 2018-08-06 | 2018-08-02 | 7.123 | 148,737,476 | -324,452 | 2.96% | 1,059,469,443 |
| 2018-08-03 | 2018-08-01 | 7.488 | 149,061,928 | +1,139,507 | 2.97% | 1,116,185,825 |
| 2018-08-02 | 2018-07-31 | 8.300 | 147,922,421 | -395,798 | 2.94% | 1,227,823,034 |
| 2018-08-01 | 2018-07-30 | 8.477 | 148,318,219 | -1,069,079 | 2.95% | 1,257,302,130 |
| 2018-07-31 | 2018-07-27 | 8.383 | 149,387,298 | +747,430 | 2.97% | 1,252,294,055 |
| 2018-07-30 | 2018-07-26 | 8.406 | 148,639,868 | -338,042 | 2.96% | 1,249,528,528 |
| 2018-07-27 | 2018-07-25 | 8.583 | 148,977,910 | +2,444,282 | 2.96% | 1,278,680,549 |
| 2018-07-26 | 2018-07-24 | 8.442 | 146,533,628 | +2,182,833 | 2.92% | 1,236,998,324 |
| 2018-07-25 | 2018-07-23 | 8.183 | 144,350,795 | +2,026,853 | 2.87% | 1,181,181,504 |
| 2018-07-24 | 2018-07-20 | 7.771 | 142,323,942 | +3,162,984 | 2.83% | 1,105,947,606 |
| 2018-07-23 | 2018-07-19 | 7.676 | 139,160,958 | -40,938 | 2.77% | 1,068,261,702 |
| 2018-07-20 | 2018-07-18 | 7.818 | 139,201,896 | -37,695 | 2.77% | 1,088,243,002 |
| 2018-07-19 | 2018-07-17 | 7.782 | 139,239,591 | -113,813 | 2.77% | 1,083,619,600 |
| 2018-07-18 | 2018-07-16 | 7.983 | 139,353,404 | -130,800 | 2.77% | 1,112,397,307 |
| 2018-07-17 | 2018-07-13 | 8.124 | 139,484,204 | +577,559 | 2.78% | 1,133,148,354 |
| 2018-07-16 | 2018-07-12 | 7.959 | 138,906,645 | -125,704 | 2.76% | 1,105,560,137 |
| 2018-07-13 | 2018-07-11 | 7.641 | 139,032,349 | +225,799 | 2.77% | 1,062,363,670 |
| 2018-07-12 | 2018-07-10 | 7.877 | 138,806,550 | +315,358 | 2.76% | 1,093,323,621 |
| 2018-07-11 | 2018-07-09 | 7.947 | 138,491,192 | +90,032 | 2.76% | 1,100,622,988 |
| 2018-07-10 | 2018-07-06 | 7.676 | 138,401,160 | +479,034 | 2.75% | 1,062,429,153 |
| 2018-07-09 | 2018-07-05 | 7.665 | 137,922,126 | -67,040 | 2.74% | 1,057,128,021 |
| 2018-07-06 | 2018-07-04 | 7.559 | 137,989,166 | +5,810,605 | 2.75% | 1,043,020,084 |
| 2018-07-05 | 2018-07-03 | 8.053 | 132,178,561 | +772,660 | 2.63% | 1,064,461,049 |
| 2018-07-04 | 2018-06-29 | 8.359 | 131,405,901 | +1,194,188 | 2.61% | 1,098,464,106 |
| 2018-07-03 | 2018-06-28 | 7.288 | 130,211,713 | -1,661,331 | 2.59% | 948,971,904 |
| 2018-06-29 | 2018-06-27 | 7.559 | 131,873,044 | -1,055,946 | 2.62% | 996,790,092 |
| 2018-06-28 | 2018-06-26 | 7.924 | 132,928,990 | -6,558,838 | 2.64% | 1,053,288,694 |
| 2018-06-27 | 2018-06-25 | 8.359 | 139,487,828 | -774,960 | 2.78% | 1,166,023,528 |
| 2018-06-26 | 2018-06-22 | 9.089 | 140,262,788 | -317,657 | 2.79% | 1,274,889,137 |
| 2018-06-25 | 2018-06-21 | 9.007 | 140,580,445 | -756,687 | 2.80% | 1,266,190,358 |
| 2018-06-22 | 2018-06-20 | 8.642 | 141,337,132 | -336,344 | 2.81% | 1,221,419,889 |
| 2018-06-21 | 2018-06-19 | 8.406 | 141,673,476 | +178,364 | 2.82% | 1,190,966,141 |
| 2018-06-20 | 2018-06-15 | 9.101 | 141,495,112 | +4,938,470 | 2.82% | 1,287,756,007 |
| 2018-06-19 | 2018-06-14 | 8.807 | 136,556,642 | -2,291,482 | 2.72% | 1,202,616,283 |
| 2018-06-15 | 2018-06-13 | 8.889 | 138,848,124 | -3,872,430 | 2.76% | 1,234,240,011 |
| 2018-06-14 | 2018-06-12 | 9.207 | 142,720,554 | +1,685,049 | 2.84% | 1,314,031,962 |
| 2018-06-13 | 2018-06-11 | 8.913 | 141,035,505 | +203,844 | 2.81% | 1,257,004,958 |
| 2018-06-12 | 2018-06-08 | 8.477 | 140,831,661 | -2,138,576 | 2.80% | 1,193,838,145 |
| 2018-06-11 | 2018-06-07 | 8.701 | 142,970,237 | +1,530,302 | 2.84% | 1,243,949,439 |
| 2018-06-08 | 2018-06-06 | 8.830 | 141,439,935 | +1,713,165 | 2.81% | 1,248,952,624 |
| 2018-06-07 | 2018-06-05 | 8.630 | 139,726,770 | +1,819,480 | 2.78% | 1,205,858,218 |
| 2018-06-06 | 2018-06-04 | 8.147 | 137,907,290 | +1,013,506 | 2.74% | 1,123,585,102 |
| 2018-06-05 | 2018-06-01 | 7.618 | 136,893,784 | +4,928,898 | 2.72% | 1,042,799,135 |
| 2018-06-04 | 2018-05-31 | 7.241 | 131,964,886 | +51,631,185 | 2.63% | 955,534,024 |
| 2018-06-01 | 2018-05-30 | 7.217 | 80,333,701 | +889,629 | 1.60% | 579,790,244 |
| 2018-05-31 | 2018-05-29 | 7.441 | 79,444,072 | -2,521,561 | 1.58% | 591,141,199 |
| 2018-05-30 | 2018-05-28 | 7.700 | 81,965,633 | +227,966 | 1.63% | 631,134,904 |
| 2018-05-29 | 2018-05-25 | 7.606 | 81,737,667 | +1,722,484 | 1.63% | 621,680,734 |
| 2018-05-28 | 2018-05-24 | 7.653 | 80,015,183 | +4,173,712 | 1.59% | 612,348,154 |
| 2018-05-25 | 2018-05-23 | 7.488 | 75,841,471 | +351,632 | 1.51% | 567,906,078 |
| 2018-05-24 | 2018-05-21 | 7.724 | 75,489,839 | -144,390 | 1.50% | 583,048,915 |
| 2018-05-21 | 2018-05-17 | 7.724 | 75,634,229 | -178,364 | 1.50% | 584,164,117 |
| 2018-05-18 | 2018-05-16 | 7.676 | 75,812,593 | +592,848 | 1.51% | 581,971,343 |
| 2018-05-17 | 2018-05-15 | 7.653 | 75,219,745 | -3,592,756 | 1.50% | 575,649,149 |
| 2018-05-16 | 2018-05-14 | 7.676 | 78,812,501 | -104,039 | 1.57% | 604,999,977 |
| 2018-05-15 | 2018-05-11 | 7.417 | 78,916,540 | +20,384 | 1.57% | 585,357,569 |
| 2018-05-14 | 2018-05-10 | 7.559 | 78,896,156 | -20,384 | 1.57% | 596,353,160 |
| 2018-05-11 | 2018-05-09 | 7.582 | 78,916,540 | +22,083 | 1.57% | 598,365,515 |
| 2018-05-10 | 2018-05-08 | 7.429 | 78,894,457 | -470,541 | 1.57% | 586,122,649 |
| 2018-05-09 | 2018-05-07 | 7.217 | 79,364,998 | +518,105 | 1.58% | 572,798,850 |
| 2018-05-08 | 2018-05-04 | 7.194 | 78,846,893 | +8,291,367 | 1.57% | 567,202,907 |
| 2018-05-07 | 2018-05-03 | 7.766 | 70,555,526 | -416,313 | 1.40% | 547,950,622 |
| 2018-05-04 | 2018-05-02 | 8.021 | 70,971,839 | +2,311,383 | 1.41% | 569,297,827 |
| 2018-05-03 | 2018-04-30 | 7.985 | 68,660,456 | +113,546 | 1.41% | 548,253,717 |
| 2018-05-02 | 2018-04-27 | 7.924 | 68,546,910 | -7,046,398 | 1.41% | 543,181,550 |
| 2018-04-30 | 2018-04-26 | 7.912 | 75,593,308 | +142,331 | 1.55% | 598,100,095 |
| 2018-04-27 | 2018-04-25 | 8.143 | 75,450,977 | +834,312 | 1.55% | 614,397,164 |
| 2018-04-26 | 2018-04-24 | 8.119 | 74,616,665 | +2,629,646 | 1.53% | 605,789,622 |
| 2018-04-25 | 2018-04-23 | 7.547 | 71,987,019 | -962,668 | 1.48% | 543,319,537 |
| 2018-04-24 | 2018-04-20 | 7.645 | 72,949,687 | -3,246,740 | 1.50% | 557,678,126 |
| 2018-04-23 | 2018-04-19 | 8.070 | 76,196,427 | +292,914 | 1.56% | 614,910,938 |
| 2018-04-20 | 2018-04-18 | 7.961 | 75,903,513 | -961,022 | 1.56% | 604,244,504 |
| 2018-04-19 | 2018-04-17 | 8.155 | 76,864,535 | -154,685 | 1.58% | 626,841,955 |
| 2018-04-18 | 2018-04-16 | 8.690 | 77,019,220 | +530,331 | 1.58% | 669,290,545 |
| 2018-04-17 | 2018-04-13 | 8.994 | 76,488,889 | +233,126 | 1.57% | 687,922,643 |
| 2018-04-16 | 2018-04-12 | 8.811 | 76,255,763 | +24,684 | 1.57% | 671,924,086 |
| 2018-04-13 | 2018-04-11 | 8.811 | 76,231,079 | +201,901 | 1.57% | 671,706,584 |
| 2018-04-12 | 2018-04-10 | 8.495 | 76,029,178 | -1,158,328 | 1.56% | 645,902,556 |
| 2018-04-11 | 2018-04-09 | 7.669 | 77,187,506 | +709,248 | 1.58% | 591,951,193 |
| 2018-04-10 | 2018-04-06 | 7.778 | 76,478,258 | +176,077 | 1.57% | 594,877,432 |
| 2018-04-09 | 2018-04-04 | 7.876 | 76,302,181 | +248,484 | 1.57% | 600,926,685 |
| 2018-04-06 | 2018-04-03 | 7.912 | 76,053,697 | +189,242 | 1.56% | 601,742,728 |
| 2018-04-04 | 2018-03-29 | 8.082 | 75,864,455 | -434,599 | 1.56% | 613,153,935 |
| 2018-04-03 | 2018-03-28 | 8.058 | 76,299,054 | -359,157 | 1.57% | 614,811,828 |
| 2018-03-29 | 2018-03-27 | 8.362 | 76,658,211 | +561,144 | 1.57% | 640,997,964 |
| 2018-03-28 | 2018-03-26 | 8.046 | 76,097,067 | -4,013,583 | 1.56% | 612,259,369 |
| 2018-03-27 | 2018-03-23 | 7.900 | 80,110,650 | +1,016,972 | 1.64% | 632,868,011 |
| 2018-03-26 | 2018-03-22 | 8.265 | 79,093,678 | -18,101 | 1.62% | 653,672,502 |
| 2018-03-23 | 2018-03-21 | 8.556 | 79,111,779 | +59,241 | 1.62% | 676,898,173 |
| 2018-03-22 | 2018-03-20 | 8.641 | 79,052,538 | -3,839,151 | 1.62% | 683,116,775 |
| 2018-03-21 | 2018-03-19 | 8.994 | 82,891,689 | -21,393 | 1.70% | 745,507,884 |
| 2018-03-20 | 2018-03-16 | 9.152 | 82,913,082 | -457,694 | 1.70% | 758,800,428 |
| 2018-03-19 | 2018-03-15 | 8.714 | 83,370,776 | -7,543,364 | 1.71% | 726,511,564 |
| 2018-03-16 | 2018-03-14 | 8.386 | 90,914,140 | -2,917,623 | 1.86% | 762,412,587 |
| 2018-03-15 | 2018-03-13 | 8.277 | 93,831,763 | -68,024,835 | 1.92% | 776,616,334 |
| 2018-03-14 | 2018-03-12 | 8.265 | 161,856,598 | -2,091,403 | 3.32% | 1,337,669,585 |
| 2018-03-13 | 2018-03-09 | 8.325 | 163,948,001 | -342,282 | 3.36% | 1,364,916,957 |
| 2018-03-12 | 2018-03-08 | 8.337 | 164,290,283 | -670,861 | 3.37% | 1,369,763,298 |
| 2018-03-09 | 2018-03-07 | 7.936 | 164,961,144 | +897,374 | 3.38% | 1,309,195,106 |
| 2018-03-08 | 2018-03-06 | 8.046 | 164,063,770 | +1,899,005 | 3.37% | 1,320,019,079 |
| 2018-03-07 | 2018-03-05 | 7.608 | 162,164,765 | +322,535 | 3.33% | 1,233,787,490 |
| 2018-03-06 | 2018-03-02 | 7.523 | 161,842,230 | -545,178 | 3.32% | 1,217,564,662 |
| 2018-03-05 | 2018-03-01 | 7.705 | 162,387,408 | -160,444 | 3.33% | 1,251,270,310 |
| 2018-03-02 | 2018-02-28 | 7.450 | 162,547,852 | +2,159,008 | 3.33% | 1,211,019,793 |
| 2018-03-01 | 2018-02-27 | 7.280 | 160,388,844 | +229,210 | 3.29% | 1,167,644,160 |
| 2018-02-28 | 2018-02-26 | 7.584 | 160,159,634 | -141,223 | 3.29% | 1,214,638,910 |
| 2018-02-27 | 2018-02-23 | 7.669 | 160,300,857 | +3,801 | 3.29% | 1,229,347,707 |
| 2018-02-26 | 2018-02-22 | 7.766 | 160,297,056 | -672,058 | 3.29% | 1,244,904,212 |
| 2018-02-23 | 2018-02-21 | 8.046 | 160,969,114 | -2,629 | 3.30% | 1,295,120,194 |
| 2018-02-22 | 2018-02-20 | 7.912 | 160,971,743 | -1,305,196 | 3.30% | 1,273,620,871 |
| 2018-02-21 | 2018-02-15 | 8.058 | 162,276,939 | -1,196,799 | 3.33% | 1,307,614,921 |
| 2018-02-20 | 2018-02-13 | 7.487 | 163,473,738 | +492,031 | 3.35% | 1,223,878,308 |
| 2018-02-14 | 2018-02-12 | 6.964 | 162,981,707 | -5,236,052 | 3.34% | 1,135,018,698 |
| 2018-02-13 | 2018-02-09 | 6.757 | 168,217,759 | +563,052 | 3.45% | 1,136,726,976 |
| 2018-02-12 | 2018-02-08 | 7.146 | 167,654,707 | -80,380 | 3.44% | 1,198,126,321 |
| 2018-02-09 | 2018-02-07 | 7.134 | 167,735,087 | +6,327,357 | 3.44% | 1,196,662,141 |
| 2018-02-08 | 2018-02-06 | 7.839 | 161,407,730 | -74,847 | 3.31% | 1,265,300,199 |
| 2018-02-07 | 2018-02-05 | 8.641 | 161,482,577 | -1,347,221 | 3.31% | 1,395,419,553 |
| 2018-02-06 | 2018-02-02 | 8.933 | 162,829,798 | +2,199,060 | 3.34% | 1,454,557,035 |
| 2018-02-05 | 2018-02-01 | 8.969 | 160,630,738 | +356,568 | 3.29% | 1,440,769,640 |
| 2018-02-02 | 2018-01-31 | 9.298 | 160,274,170 | +140,823 | 3.29% | 1,490,165,497 |
| 2018-02-01 | 2018-01-30 | 9.371 | 160,133,347 | +1,845,524 | 3.28% | 1,500,533,484 |
| 2018-01-31 | 2018-01-29 | 9.966 | 158,287,823 | +10,696 | 3.25% | 1,577,505,531 |
| 2018-01-30 | 2018-01-26 | 9.930 | 158,277,127 | +506,313 | 3.25% | 1,571,627,962 |
| 2018-01-29 | 2018-01-25 | 9.200 | 157,770,814 | +4,751,628 | 3.24% | 1,451,550,259 |
| 2018-01-26 | 2018-01-24 | 8.969 | 153,019,186 | +1,754,359 | 3.14% | 1,372,498,193 |
| 2018-01-25 | 2018-01-23 | 9.030 | 151,264,827 | +2,846,863 | 3.25% | 1,365,954,713 |
| 2018-01-24 | 2018-01-22 | 8.982 | 148,417,964 | +11,352,071 | 3.19% | 1,333,031,586 |
| 2018-01-23 | 2018-01-19 | 8.556 | 137,065,893 | +7,068,037 | 2.94% | 1,172,766,606 |
| 2018-01-22 | 2018-01-18 | 7.317 | 129,997,856 | -4,678,401 | 2.79% | 951,135,109 |
| 2018-01-19 | 2018-01-17 | 7.815 | 134,676,257 | -2,658,442 | 2.89% | 1,052,474,404 |
| 2018-01-18 | 2018-01-16 | 7.961 | 137,334,699 | +375,194 | 2.95% | 1,093,279,266 |
| 2018-01-17 | 2018-01-15 | 7.900 | 136,959,505 | -286,332 | 2.94% | 1,081,969,619 |
| 2018-01-16 | 2018-01-12 | 8.313 | 137,245,837 | +398,231 | 2.95% | 1,140,945,274 |
| 2018-01-15 | 2018-01-11 | 8.265 | 136,847,606 | +348,865 | 2.94% | 1,130,981,885 |
| 2018-01-12 | 2018-01-10 | 8.179 | 136,498,741 | +559,499 | 2.93% | 1,116,485,898 |
| 2018-01-11 | 2018-01-09 | 7.912 | 135,939,242 | +687,854 | 2.92% | 1,075,561,788 |
| 2018-01-10 | 2018-01-08 | 7.669 | 135,251,388 | +2,281,605 | 2.91% | 1,037,243,261 |
| 2018-01-09 | 2018-01-05 | 7.171 | 132,969,783 | +452,536 | 2.86% | 953,486,402 |
| 2018-01-08 | 2018-01-04 | 6.539 | 132,517,247 | +103,672 | 2.85% | 866,491,312 |
| 2018-01-05 | 2018-01-03 | 6.563 | 132,413,575 | -2,466,733 | 2.84% | 869,032,069 |
| 2018-01-04 | 2018-01-02 | 6.454 | 134,880,308 | +452,536 | 2.90% | 870,467,583 |
| 2018-01-03 | 2017-12-29 | 5.955 | 134,427,772 | -853 | 2.89% | 800,561,338 |
| 2018-01-02 | 2017-12-28 | 5.846 | 134,428,625 | +273,798 | 2.89% | 785,862,137 |
| 2017-12-29 | 2017-12-27 | 5.712 | 134,154,827 | -44,431 | 2.88% | 766,326,235 |
| 2017-12-27 | 2017-12-21 | 5.129 | 134,199,258 | -90,507 | 2.88% | 688,291,011 |
| 2017-12-22 | 2017-12-20 | 4.874 | 134,289,765 | +42,785 | 2.88% | 654,480,661 |
| 2017-12-21 | 2017-12-19 | 5.092 | 134,246,980 | -3,209 | 2.88% | 683,640,967 |
| 2017-12-20 | 2017-12-18 | 5.105 | 134,250,189 | -4,936 | 2.88% | 685,288,949 |
| 2017-12-19 | 2017-12-15 | 5.226 | 134,255,125 | +202,407 | 2.88% | 701,631,148 |
| 2017-12-18 | 2017-12-14 | 5.335 | 134,052,718 | +136,583 | 2.88% | 715,236,511 |
| 2017-12-15 | 2017-12-13 | 5.226 | 133,916,135 | -67,469 | 2.88% | 699,859,551 |
| 2017-12-14 | 2017-12-12 | 5.214 | 133,983,604 | +148,103 | 2.88% | 698,583,751 |
| 2017-12-13 | 2017-12-11 | 5.335 | 133,835,501 | +347,218 | 2.87% | 714,077,553 |
| 2017-12-12 | 2017-12-08 | 5.311 | 133,488,283 | +151,394 | 2.87% | 708,980,215 |
| 2017-12-11 | 2017-12-07 | 5.007 | 133,336,889 | -299,496 | 2.86% | 667,662,626 |
| 2017-12-08 | 2017-12-06 | 5.105 | 133,636,385 | -122,020 | 2.87% | 682,155,746 |
| 2017-12-07 | 2017-12-05 | 5.348 | 133,758,405 | +123,418 | 2.87% | 715,291,872 |
| 2017-12-06 | 2017-12-04 | 5.360 | 133,634,987 | +210,635 | 2.87% | 716,256,040 |
| 2017-12-05 | 2017-12-01 | 5.457 | 133,424,352 | +1,721,283 | 2.87% | 728,099,906 |
| 2017-12-04 | 2017-11-30 | 5.421 | 131,703,069 | +4,795,072 | 2.83% | 713,904,774 |
| 2017-12-01 | 2017-11-29 | 5.530 | 126,907,997 | +80,633 | 2.73% | 701,794,432 |
| 2017-11-30 | 2017-11-28 | 5.287 | 126,827,364 | +41,140 | 2.72% | 670,520,029 |
| 2017-11-29 | 2017-11-27 | 5.408 | 126,786,224 | +763,552 | 2.72% | 685,711,780 |
| 2017-11-28 | 2017-11-24 | 5.603 | 126,022,672 | +179,368 | 2.71% | 706,088,504 |
| 2017-11-27 | 2017-11-23 | 5.518 | 125,843,304 | -238,609 | 2.70% | 694,377,271 |
| 2017-11-24 | 2017-11-22 | 5.761 | 126,081,913 | -2,820,533 | 2.71% | 726,341,173 |
| 2017-11-23 | 2017-11-21 | 5.919 | 128,902,446 | +228,735 | 2.77% | 762,956,279 |
| 2017-11-22 | 2017-11-20 | 6.016 | 128,673,711 | +526,107 | 2.76% | 774,113,350 |
| 2017-11-21 | 2017-11-17 | 5.992 | 128,147,604 | +80,634 | 2.75% | 767,833,298 |
| 2017-11-20 | 2017-11-16 | 5.895 | 128,066,970 | -74,051 | 2.75% | 754,898,226 |
| 2017-11-17 | 2017-11-15 | 5.688 | 128,141,021 | +5,096,378 | 2.75% | 728,859,074 |
| 2017-11-16 | 2017-11-14 | 5.688 | 123,044,643 | +115,191 | 2.64% | 699,871,157 |
| 2017-11-15 | 2017-11-13 | 5.676 | 122,929,452 | -422,916 | 2.64% | 697,721,905 |
| 2017-11-14 | 2017-11-10 | 5.105 | 123,352,368 | -182,660 | 2.65% | 629,660,302 |
| 2017-11-13 | 2017-11-09 | 5.080 | 123,535,028 | -111,899 | 2.65% | 627,589,880 |
| 2017-11-10 | 2017-11-08 | 4.959 | 123,646,927 | -1,266,085 | 2.66% | 613,130,644 |
| 2017-11-09 | 2017-11-07 | 4.959 | 124,913,012 | -111,900 | 2.68% | 619,408,806 |
| 2017-11-08 | 2017-11-06 | 4.740 | 125,024,912 | +128,356 | 2.69% | 592,612,348 |
| 2017-11-07 | 2017-11-03 | 4.959 | 124,896,556 | +2,219,315 | 2.68% | 619,327,206 |
| 2017-11-06 | 2017-11-02 | 4.947 | 122,677,241 | +2,063,564 | 2.64% | 606,831,255 |
| 2017-11-03 | 2017-11-01 | 4.716 | 120,613,677 | -212,281 | 2.59% | 568,771,485 |
| 2017-11-02 | 2017-10-31 | 4.558 | 120,825,958 | +246,838 | 2.60% | 550,682,210 |
| 2017-11-01 | 2017-10-30 | 4.594 | 120,579,120 | -355,446 | 2.59% | 553,953,667 |
| 2017-10-31 | 2017-10-27 | 4.302 | 120,934,566 | +70,760 | 2.60% | 520,311,284 |
| 2017-10-30 | 2017-10-26 | 4.521 | 120,863,806 | -161,267 | 2.60% | 546,447,871 |
| 2017-10-27 | 2017-10-25 | 4.570 | 121,025,073 | +64,177 | 2.60% | 553,060,612 |
| 2017-10-26 | 2017-10-24 | 4.594 | 120,960,896 | +2,201,794 | 2.60% | 555,707,588 |
| 2017-10-25 | 2017-10-23 | 4.570 | 118,759,102 | -13,165 | 2.55% | 542,705,574 |
| 2017-10-24 | 2017-10-20 | 4.594 | 118,772,267 | +426,207 | 2.55% | 545,652,787 |
| 2017-10-23 | 2017-10-19 | 4.618 | 118,346,060 | -47,722 | 2.54% | 546,571,437 |
| 2017-10-20 | 2017-10-18 | 4.898 | 118,393,782 | -787,413 | 2.54% | 579,887,133 |
| 2017-10-18 | 2017-10-16 | 4.618 | 119,181,195 | -1,212,352 | 2.56% | 550,428,439 |
| 2017-10-17 | 2017-10-13 | 4.618 | 120,393,547 | -1,688,549 | 2.59% | 556,027,586 |
| 2017-10-16 | 2017-10-12 | 4.606 | 122,082,096 | -271,521 | 2.62% | 562,342,256 |
| 2017-10-13 | 2017-10-11 | 4.606 | 122,353,617 | +130,001 | 2.63% | 563,592,953 |
| 2017-10-12 | 2017-10-10 | 4.667 | 122,223,616 | +1,646 | 2.63% | 570,421,498 |
| 2017-10-11 | 2017-10-09 | 4.679 | 122,221,970 | -436,081 | 2.63% | 571,899,268 |
| 2017-10-10 | 2017-10-06 | 4.813 | 122,658,051 | -205,698 | 2.63% | 590,338,052 |
| 2017-10-09 | 2017-10-04 | 4.861 | 122,863,749 | -29,620 | 2.64% | 597,301,061 |
| 2017-10-06 | 2017-10-03 | 4.655 | 122,893,369 | -1,646 | 2.64% | 572,053,644 |
| 2017-10-04 | 2017-09-29 | 4.667 | 122,895,015 | -403,168 | 2.64% | 573,554,938 |
| 2017-10-03 | 2017-09-28 | 4.606 | 123,298,183 | +187,596 | 2.65% | 567,943,873 |
| 2017-09-29 | 2017-09-27 | 4.801 | 123,110,587 | +520,005 | 2.64% | 591,019,799 |
| 2017-09-28 | 2017-09-26 | 4.582 | 122,590,582 | -161,267 | 2.63% | 561,704,611 |
| 2017-09-27 | 2017-09-25 | 4.412 | 122,751,849 | +227,091 | 2.64% | 541,557,032 |
| 2017-09-26 | 2017-09-22 | 5.396 | 122,524,758 | +962,445 | 2.63% | 661,174,896 |
| 2017-09-25 | 2017-09-21 | 5.481 | 121,562,313 | +281,642 | 2.61% | 666,323,344 |
| 2017-09-22 | 2017-09-20 | 5.250 | 121,280,671 | +4,729,837 | 2.61% | 636,773,336 |
| 2017-09-21 | 2017-09-19 | 5.384 | 116,550,834 | +984,060 | 2.50% | 627,521,549 |
| 2017-09-20 | 2017-09-18 | 5.372 | 115,566,774 | +271,522 | 2.48% | 620,818,702 |
| 2017-09-19 | 2017-09-15 | 5.177 | 115,295,252 | +573,708 | 2.48% | 596,939,825 |
| 2017-09-18 | 2017-09-14 | 4.813 | 114,721,544 | +1,378,056 | 2.46% | 552,140,623 |
| 2017-09-15 | 2017-09-13 | 4.667 | 113,343,488 | +2,546,665 | 2.43% | 528,977,658 |
| 2017-09-14 | 2017-09-12 | 4.679 | 110,796,823 | -3,200,664 | 2.38% | 518,438,886 |
| 2017-09-13 | 2017-09-11 | 4.533 | 113,997,487 | +207,344 | 2.45% | 516,789,453 |
| 2017-09-12 | 2017-09-08 | 3.986 | 113,790,143 | -6,154,172 | 2.44% | 453,615,639 |
| 2017-09-11 | 2017-09-07 | 3.914 | 119,944,315 | -102,922 | 2.58% | 469,402,148 |
| 2017-09-08 | 2017-09-06 | 3.889 | 120,047,237 | -263,294 | 2.58% | 466,886,890 |
| 2017-09-07 | 2017-09-05 | 3.901 | 120,310,531 | -41,393,058 | 2.58% | 469,373,113 |
| 2017-09-06 | 2017-09-04 | 3.877 | 161,703,589 | +47,722 | 3.47% | 626,931,186 |
| 2017-09-05 | 2017-09-01 | 3.889 | 161,655,867 | +959,376 | 3.47% | 628,710,888 |
| 2017-09-04 | 2017-08-31 | 3.901 | 160,696,491 | +190,888 | 3.45% | 626,932,751 |
| 2017-09-01 | 2017-08-30 | 3.889 | 160,505,603 | -355,769 | 3.45% | 624,237,289 |
| 2017-08-31 | 2017-08-29 | 3.877 | 160,861,372 | -36,203 | 3.46% | 623,665,878 |
| 2017-08-30 | 2017-08-28 | 3.877 | 160,897,575 | +3,454,082 | 3.46% | 623,806,238 |
| 2017-08-29 | 2017-08-25 | 3.877 | 157,443,493 | +246,837 | 3.38% | 610,414,626 |
| 2017-08-28 | 2017-08-24 | 3.889 | 157,196,656 | +582,256 | 3.38% | 611,368,155 |
| 2017-08-24 | 2017-08-21 | 3.889 | 156,614,400 | -14,810 | 3.36% | 609,103,649 |
| 2017-08-22 | 2017-08-18 | 3.853 | 156,629,210 | -3,493,576 | 3.36% | 603,450,361 |
| 2017-08-21 | 2017-08-17 | 3.877 | 160,122,786 | -3,291 | 3.44% | 620,802,351 |
| 2017-08-18 | 2017-08-16 | 3.877 | 160,126,077 | +3,291 | 3.44% | 620,815,110 |
| 2017-08-17 | 2017-08-15 | 3.877 | 160,122,786 | +195,825 | 3.44% | 620,802,351 |
| 2017-08-16 | 2017-08-14 | 3.889 | 159,926,961 | +358,738 | 3.44% | 621,986,839 |
| 2017-08-15 | 2017-08-11 | 3.877 | 159,568,223 | +531,524 | 3.43% | 618,652,288 |
| 2017-08-14 | 2017-08-10 | 3.914 | 159,036,699 | -1,084,441 | 3.42% | 622,390,215 |
| 2017-08-11 | 2017-08-09 | 3.926 | 160,121,140 | -375,194 | 3.44% | 628,580,245 |
| 2017-08-10 | 2017-08-08 | 3.914 | 160,496,334 | +1,420,141 | 3.45% | 628,102,498 |
| 2017-08-09 | 2017-08-07 | 3.926 | 159,076,193 | -222,977 | 3.42% | 624,478,144 |
| 2017-08-08 | 2017-08-04 | 3.926 | 159,299,170 | -1,989,730 | 3.42% | 625,353,475 |
| 2017-08-07 | 2017-08-03 | 3.938 | 161,288,900 | +128,569 | 3.46% | 635,124,728 |
| 2017-08-04 | 2017-08-02 | 3.938 | 161,160,331 | -11,684 | 3.46% | 634,618,448 |
| 2017-08-03 | 2017-08-01 | 3.950 | 161,172,015 | -60,887 | 3.46% | 636,623,299 |
| 2017-08-02 | 2017-07-31 | 3.950 | 161,232,902 | -74,051 | 3.46% | 636,863,800 |
| 2017-08-01 | 2017-07-28 | 3.938 | 161,306,953 | -304,433 | 3.46% | 635,195,818 |
| 2017-07-31 | 2017-07-27 | 3.926 | 161,611,386 | -375,194 | 3.47% | 634,430,435 |
| 2017-07-28 | 2017-07-26 | 3.889 | 161,986,580 | -371,902 | 3.48% | 629,997,095 |
| 2017-07-27 | 2017-07-25 | 3.901 | 162,358,482 | -340,239 | 3.49% | 633,416,754 |
| 2017-07-26 | 2017-07-24 | 3.889 | 162,698,721 | +1,003,807 | 3.49% | 632,766,749 |
| 2017-07-25 | 2017-07-21 | 3.889 | 161,694,914 | -1,621,724 | 3.47% | 628,862,749 |
| 2017-07-24 | 2017-07-20 | 3.865 | 163,316,638 | -821,148 | 3.51% | 631,200,135 |
| 2017-07-21 | 2017-07-19 | 3.865 | 164,137,786 | -1,155,201 | 3.53% | 634,373,778 |
| 2017-07-20 | 2017-07-18 | 3.415 | 165,292,987 | -1,645,585 | 3.55% | 564,508,232 |
| 2017-07-19 | 2017-07-17 | 3.415 | 166,938,572 | -82,279 | 3.59% | 570,128,231 |
| 2017-07-17 | 2017-07-13 | 3.415 | 167,020,851 | -205,699 | 3.59% | 570,409,230 |
| 2017-07-12 | 2017-07-10 | 3.415 | 167,226,550 | -1,234,189 | 3.59% | 571,111,732 |
| 2017-07-11 | 2017-07-07 | 3.415 | 168,460,739 | +100,381 | 3.62% | 575,326,732 |
| 2017-07-10 | 2017-07-06 | 3.537 | 168,360,358 | +72,406 | 3.62% | 595,445,972 |
| 2017-07-07 | 2017-07-05 | 3.585 | 168,287,952 | +327,471 | 3.61% | 603,371,195 |
| 2017-07-06 | 2017-07-04 | 3.719 | 167,960,481 | +31,266 | 3.61% | 624,651,904 |
| 2017-07-05 | 2017-07-03 | 3.865 | 167,929,215 | -13,164 | 3.61% | 649,027,218 |
| 2017-07-04 | 2017-06-30 | 3.622 | 167,942,379 | -44,431 | 3.61% | 608,255,573 |
| 2017-07-03 | 2017-06-29 | 3.585 | 167,986,810 | +128,355 | 3.61% | 602,291,496 |
| 2017-06-30 | 2017-06-28 | 3.415 | 167,858,455 | -67,469 | 3.61% | 573,269,813 |
| 2017-06-29 | 2017-06-27 | 3.464 | 167,925,924 | +4,937 | 3.61% | 581,663,937 |
| 2017-06-28 | 2017-06-26 | 3.342 | 167,920,987 | +461,986 | 3.61% | 561,238,175 |
| 2017-06-27 | 2017-06-23 | 3.269 | 167,459,001 | -95,444 | 3.60% | 547,482,584 |
| 2017-06-26 | 2017-06-22 | 3.306 | 167,554,445 | +4,937 | 3.60% | 553,903,857 |
| 2017-06-22 | 2017-06-20 | 3.306 | 167,549,508 | +345,573 | 3.60% | 553,887,537 |
| 2017-06-21 | 2017-06-19 | 3.342 | 167,203,935 | +311,015 | 3.59% | 558,841,590 |
| 2017-06-20 | 2017-06-16 | 3.318 | 166,892,920 | +615,449 | 3.58% | 553,745,350 |
| 2017-06-19 | 2017-06-15 | 3.367 | 166,277,471 | +27,339,759 | 3.57% | 559,786,875 |
| 2017-06-16 | 2017-06-14 | 3.464 | 138,937,712 | +773,027 | 2.98% | 481,254,202 |
| 2017-06-15 | 2017-06-13 | 3.549 | 138,164,685 | +464,337 | 2.97% | 490,331,094 |
| 2017-06-14 | 2017-06-12 | 3.415 | 137,700,348 | -106,963 | 2.96% | 470,273,915 |
| 2017-06-13 | 2017-06-09 | 3.537 | 137,807,311 | -92,153 | 2.96% | 487,387,941 |
| 2017-06-12 | 2017-06-08 | 3.585 | 137,899,464 | +29,621 | 2.96% | 494,417,832 |
| 2017-06-09 | 2017-06-07 | 3.585 | 137,869,843 | +144,811 | 2.96% | 494,311,631 |
| 2017-06-08 | 2017-06-06 | 3.512 | 137,725,032 | -2,926,098 | 2.96% | 483,749,197 |
| 2017-06-07 | 2017-06-05 | 3.136 | 140,651,130 | +208,990 | 3.02% | 441,034,399 |
| 2017-06-06 | 2017-06-02 | 2.917 | 140,442,140 | +399,877 | 3.02% | 409,654,955 |
| 2017-06-05 | 2017-06-01 | 2.953 | 140,042,263 | +860,641 | 3.01% | 413,594,663 |
| 2017-06-02 | 2017-05-31 | 2.893 | 139,181,622 | -703,076 | 2.99% | 402,595,005 |
| 2017-06-01 | 2017-05-29 | 2.917 | 139,884,698 | +46,076 | 3.00% | 408,028,955 |
| 2017-05-31 | 2017-05-26 | 2.747 | 139,838,622 | +82,279 | 3.00% | 384,100,707 |
| 2017-05-29 | 2017-05-25 | 2.771 | 139,756,343 | +32,912 | 3.00% | 387,271,829 |
| 2017-05-26 | 2017-05-24 | 2.686 | 139,723,431 | +350,510 | 3.00% | 375,293,504 |
| 2017-05-25 | 2017-05-23 | 2.662 | 139,372,921 | +1,840,587 | 2.99% | 370,964,242 |
| 2017-05-24 | 2017-05-22 | 2.625 | 137,532,334 | +31,266 | 2.95% | 361,050,621 |
| 2017-05-23 | 2017-05-19 | 2.660 | 137,501,068 | -1,647,231 | 2.95% | 365,686,117 |
| 2017-05-22 | 2017-05-18 | 2.510 | 139,148,299 | +3,747,633 | 2.99% | 349,218,110 |
| 2017-05-19 | 2017-05-17 | 2.572 | 135,400,666 | +27,230 | 2.99% | 348,265,793 |
| 2017-05-18 | 2017-05-16 | 2.635 | 135,373,436 | -24,027 | 2.99% | 356,647,107 |
| 2017-05-17 | 2017-05-15 | 2.684 | 135,397,463 | -3,203 | 2.99% | 363,472,690 |
| 2017-05-16 | 2017-05-12 | 2.747 | 135,400,666 | -81,692 | 2.99% | 371,934,342 |
| 2017-05-15 | 2017-05-11 | 2.747 | 135,482,358 | +3,204 | 2.99% | 372,158,743 |
| 2017-05-12 | 2017-05-10 | 2.734 | 135,479,154 | +48,053 | 2.99% | 370,458,351 |
| 2017-05-11 | 2017-05-09 | 2.684 | 135,431,101 | +554,222 | 2.99% | 363,562,991 |
| 2017-05-10 | 2017-05-08 | 2.647 | 134,876,879 | -1,942,979 | 2.98% | 357,022,977 |
| 2017-05-09 | 2017-05-05 | 2.660 | 136,819,858 | -17,619 | 3.02% | 363,874,429 |
| 2017-05-08 | 2017-05-04 | 2.709 | 136,837,477 | -166,587 | 3.02% | 370,755,490 |
| 2017-05-05 | 2017-05-02 | 2.772 | 137,004,064 | -371,617 | 3.02% | 379,760,004 |
| 2017-05-04 | 2017-04-28 | 2.872 | 137,375,681 | -341,182 | 3.03% | 394,512,250 |
| 2017-05-02 | 2017-04-27 | 2.834 | 137,716,863 | -427,680 | 3.04% | 390,333,456 |
| 2017-04-28 | 2017-04-26 | 2.897 | 138,144,543 | -691,976 | 3.05% | 400,169,991 |
| 2017-04-27 | 2017-04-25 | 2.922 | 138,836,519 | +446,901 | 3.06% | 405,641,493 |
| 2017-04-26 | 2017-04-24 | 2.859 | 138,389,618 | -12,814 | 3.05% | 395,696,119 |
| 2017-04-25 | 2017-04-21 | 2.884 | 138,402,432 | -297,934 | 3.05% | 399,188,940 |
| 2017-04-24 | 2017-04-20 | 2.909 | 138,700,366 | -888,997 | 3.06% | 403,511,881 |
| 2017-04-21 | 2017-04-19 | 2.897 | 139,589,363 | -535,000 | 3.08% | 404,355,271 |
| 2017-04-20 | 2017-04-18 | 2.859 | 140,124,363 | +728,817 | 3.09% | 400,656,259 |
| 2017-04-19 | 2017-04-13 | 2.834 | 139,395,546 | -2,413,906 | 3.08% | 395,091,379 |
| 2017-04-18 | 2017-04-12 | 2.697 | 141,809,452 | +5,777,678 | 3.13% | 382,456,220 |
| 2017-04-13 | 2017-04-11 | 2.722 | 136,031,774 | -22,425 | 3.00% | 370,270,961 |
| 2017-04-12 | 2017-04-10 | 2.734 | 136,054,199 | -1,287,844 | 3.00% | 372,030,772 |
| 2017-04-11 | 2017-04-07 | 2.897 | 137,342,043 | +318,757 | 3.03% | 397,845,350 |
| 2017-04-10 | 2017-04-06 | 2.872 | 137,023,286 | -494,955 | 3.02% | 393,500,250 |
| 2017-04-07 | 2017-04-05 | 2.822 | 137,518,241 | +4,806 | 3.03% | 388,053,448 |
| 2017-04-06 | 2017-04-03 | 2.722 | 137,513,435 | +24,027 | 3.03% | 374,303,961 |
| 2017-04-05 | 2017-03-31 | 2.822 | 137,489,408 | +313,952 | 3.03% | 387,972,086 |
| 2017-04-03 | 2017-03-30 | 2.759 | 137,175,456 | -124,941 | 3.03% | 378,522,312 |
| 2017-03-31 | 2017-03-29 | 2.834 | 137,300,397 | -89,700 | 3.03% | 389,153,059 |
| 2017-03-30 | 2017-03-28 | 2.922 | 137,390,097 | +229,057 | 3.03% | 401,415,452 |
| 2017-03-29 | 2017-03-27 | 2.847 | 137,161,040 | -14,416 | 3.03% | 390,470,667 |
| 2017-03-28 | 2017-03-24 | 3.084 | 137,175,456 | -275,509 | 3.03% | 423,054,349 |
| 2017-03-27 | 2017-03-23 | 3.146 | 137,450,965 | +25,628 | 3.03% | 432,485,083 |
| 2017-03-24 | 2017-03-22 | 3.022 | 137,425,337 | +189,012 | 3.03% | 415,245,539 |
| 2017-03-23 | 2017-03-21 | 3.072 | 137,236,325 | -384,431 | 3.03% | 421,528,541 |
| 2017-03-22 | 2017-03-20 | 2.934 | 137,620,756 | -20,823 | 3.04% | 403,807,704 |
| 2017-03-21 | 2017-03-17 | 3.059 | 137,641,579 | -868,173 | 3.04% | 421,054,709 |
| 2017-03-20 | 2017-03-16 | 3.134 | 138,509,752 | -54,462 | 3.06% | 434,087,092 |
| 2017-03-17 | 2017-03-15 | 3.072 | 138,564,214 | -206,631 | 3.06% | 425,607,221 |
| 2017-03-16 | 2017-03-14 | 3.072 | 138,770,845 | -33,638 | 3.06% | 426,241,899 |
| 2017-03-15 | 2017-03-13 | 2.934 | 138,804,483 | +1,602 | 3.06% | 407,281,003 |
| 2017-03-14 | 2017-03-10 | 2.560 | 138,802,881 | -6,407 | 3.06% | 355,283,583 |
| 2017-03-13 | 2017-03-09 | 2.497 | 138,809,288 | -1,230,180 | 3.06% | 346,634,129 |
| 2017-03-10 | 2017-03-08 | 2.497 | 140,039,468 | -341,182 | 3.09% | 349,706,131 |
| 2017-03-09 | 2017-03-07 | 2.497 | 140,380,650 | +17,620 | 3.10% | 350,558,130 |
| 2017-03-08 | 2017-03-06 | 2.422 | 140,363,030 | +100,913 | 3.10% | 339,998,705 |
| 2017-03-07 | 2017-03-03 | 2.435 | 140,262,117 | -16,018 | 3.10% | 341,505,576 |
| 2017-03-06 | 2017-03-02 | 2.497 | 140,278,135 | -613,488 | 3.10% | 350,302,129 |
| 2017-03-03 | 2017-03-01 | 2.497 | 140,891,623 | +12,814 | 3.11% | 351,834,130 |
| 2017-03-02 | 2017-02-28 | 2.497 | 140,878,809 | +3,365,374 | 3.11% | 351,802,131 |
| 2017-03-01 | 2017-02-27 | 2.460 | 137,513,435 | -160,180 | 3.03% | 338,247,157 |
| 2017-02-28 | 2017-02-24 | 2.622 | 137,673,615 | +621,497 | 3.04% | 360,988,037 |
| 2017-02-27 | 2017-02-23 | 2.684 | 137,052,118 | +312,350 | 3.02% | 367,914,589 |
| 2017-02-24 | 2017-02-22 | 2.597 | 136,739,768 | +1,177,320 | 3.02% | 355,124,775 |
| 2017-02-23 | 2017-02-21 | 2.497 | 135,562,448 | +81,692 | 2.99% | 338,526,130 |
| 2017-02-22 | 2017-02-20 | 2.485 | 135,480,756 | +412,428 | 2.99% | 336,630,519 |
| 2017-02-21 | 2017-02-17 | 2.472 | 135,068,328 | -387,635 | 2.98% | 333,919,293 |
| 2017-02-20 | 2017-02-16 | 2.422 | 135,455,963 | -17,620 | 2.99% | 328,112,410 |
| 2017-02-17 | 2017-02-15 | 2.397 | 135,473,583 | -1,117,324 | 2.99% | 324,772,048 |
| 2017-02-16 | 2017-02-14 | 2.372 | 136,590,907 | -589,461 | 3.01% | 324,039,675 |
| 2017-02-15 | 2017-02-13 | 2.410 | 137,180,368 | -268,969 | 3.03% | 330,576,571 |
| 2017-02-14 | 2017-02-10 | 2.335 | 137,449,337 | -365,342 | 3.03% | 320,927,590 |
| 2017-02-13 | 2017-02-09 | 2.360 | 137,814,679 | -466,122 | 3.04% | 325,222,123 |
| 2017-02-10 | 2017-02-08 | 2.310 | 138,280,801 | -956,273 | 3.05% | 319,415,814 |
| 2017-02-09 | 2017-02-07 | 2.185 | 139,237,074 | -387,634 | 3.07% | 304,239,596 |
| 2017-02-08 | 2017-02-06 | 2.198 | 139,624,708 | -8,009 | 3.08% | 306,829,946 |
| 2017-02-06 | 2017-02-02 | 2.085 | 139,632,717 | -596,016 | 3.08% | 291,156,479 |
| 2017-02-03 | 2017-02-01 | 2.123 | 140,228,733 | -220,028 | 3.09% | 297,651,948 |
| 2017-02-02 | 2017-01-27 | 2.185 | 140,448,761 | +384,431 | 3.10% | 306,887,189 |
| 2017-02-01 | 2017-01-25 | 2.198 | 140,064,330 | -342,784 | 3.09% | 307,796,030 |
| 2017-01-26 | 2017-01-24 | 2.235 | 140,407,114 | -4,806 | 3.10% | 313,808,673 |
| 2017-01-25 | 2017-01-23 | 2.198 | 140,411,920 | +522,186 | 3.10% | 308,559,871 |
| 2017-01-24 | 2017-01-20 | 2.173 | 139,889,734 | -1,602 | 3.09% | 303,919,028 |
| 2017-01-23 | 2017-01-19 | 2.185 | 139,891,336 | -554,221 | 3.09% | 305,669,189 |
| 2017-01-20 | 2017-01-18 | 2.185 | 140,445,557 | +398,046 | 3.10% | 306,880,188 |
| 2017-01-19 | 2017-01-17 | 2.173 | 140,047,511 | -390,838 | 3.09% | 304,261,808 |
| 2017-01-18 | 2017-01-16 | 2.148 | 140,438,349 | -9,611 | 3.10% | 301,603,905 |
| 2017-01-17 | 2017-01-13 | 2.135 | 140,447,960 | -24,027 | 3.10% | 299,870,915 |
| 2017-01-16 | 2017-01-12 | 2.148 | 140,471,987 | -378,825 | 3.10% | 301,676,146 |
| 2017-01-13 | 2017-01-11 | 2.160 | 140,850,812 | +313,952 | 3.11% | 304,248,367 |
| 2017-01-12 | 2017-01-10 | 2.185 | 140,536,860 | +12,815 | 3.10% | 307,079,690 |
| 2017-01-11 | 2017-01-09 | 2.148 | 140,524,045 | -12,815 | 3.10% | 301,787,945 |
| 2017-01-10 | 2017-01-06 | 2.110 | 140,536,860 | -113,727 | 3.10% | 296,551,243 |
| 2017-01-09 | 2017-01-05 | 2.098 | 140,650,587 | -16,018 | 3.10% | 295,035,061 |
| 2017-01-06 | 2017-01-04 | 2.085 | 140,666,605 | -49,656 | 3.10% | 293,312,300 |
| 2017-01-05 | 2017-01-03 | 2.060 | 140,716,261 | +8,009 | 3.11% | 289,901,878 |
| 2017-01-04 | 2016-12-30 | 1.985 | 140,708,252 | -1,606,601 | 3.11% | 279,344,092 |
| 2017-01-03 | 2016-12-29 | 1.973 | 142,314,853 | +65,673 | 3.14% | 280,756,690 |
| 2016-12-30 | 2016-12-28 | 1.960 | 142,249,180 | -46,452 | 3.14% | 278,851,010 |
| 2016-12-29 | 2016-12-23 | 1.998 | 142,295,632 | +111,325 | 3.14% | 284,272,173 |
| 2016-12-28 | 2016-12-22 | 1.998 | 142,184,307 | -3,203 | 3.14% | 284,049,773 |
| 2016-12-23 | 2016-12-21 | 2.023 | 142,187,510 | -46,453 | 3.14% | 287,606,874 |
| 2016-12-22 | 2016-12-20 | 2.023 | 142,233,963 | -16,831,672 | 3.14% | 287,700,836 |
| 2016-12-21 | 2016-12-19 | 2.035 | 159,065,635 | -57,664 | 3.51% | 323,732,847 |
| 2016-12-20 | 2016-12-16 | 2.035 | 159,123,299 | -131,348 | 3.51% | 323,850,205 |
| 2016-12-19 | 2016-12-15 | 2.085 | 159,254,647 | -52,859 | 3.51% | 332,071,331 |
| 2016-12-16 | 2016-12-14 | 2.110 | 159,307,506 | -159,379 | 3.52% | 336,159,773 |
| 2016-12-15 | 2016-12-13 | 1.973 | 159,466,885 | +8,009 | 3.52% | 314,593,972 |
| 2016-12-14 | 2016-12-12 | 1.898 | 159,458,876 | -65,673 | 3.52% | 302,632,165 |
| 2016-12-13 | 2016-12-09 | 1.935 | 159,524,549 | -325,165 | 3.52% | 308,732,267 |
| 2016-12-12 | 2016-12-08 | 1.935 | 159,849,714 | -386,033 | 3.53% | 309,361,568 |
| 2016-12-09 | 2016-12-07 | 1.873 | 160,235,747 | -51,257 | 3.54% | 300,105,163 |
| 2016-12-08 | 2016-12-06 | 1.835 | 160,287,004 | -221,048 | 3.54% | 294,197,139 |
| 2016-12-07 | 2016-12-05 | 1.835 | 160,508,052 | -59,266 | 3.54% | 294,602,859 |
| 2016-12-06 | 2016-12-02 | 1.798 | 160,567,318 | -249,881 | 3.54% | 288,697,115 |
| 2016-12-05 | 2016-12-01 | 1.785 | 160,817,199 | -43,248 | 3.55% | 287,138,435 |
| 2016-12-02 | 2016-11-30 | 1.785 | 160,860,447 | -248,278 | 3.55% | 287,215,654 |
| 2016-12-01 | 2016-11-29 | 1.823 | 161,108,725 | -4,806 | 3.56% | 293,693,757 |
| 2016-11-30 | 2016-11-28 | 1.810 | 161,113,531 | -110,524 | 3.56% | 291,690,857 |
| 2016-11-25 | 2016-11-23 | 1.798 | 161,224,055 | +166,587 | 3.56% | 289,877,916 |
| 2016-11-24 | 2016-11-22 | 1.798 | 161,057,468 | +312,350 | 3.55% | 289,578,396 |
| 2016-11-23 | 2016-11-21 | 1.835 | 160,745,118 | +132,949 | 3.55% | 295,037,979 |
| 2016-11-22 | 2016-11-18 | 1.798 | 160,612,169 | +36,041 | 3.54% | 288,777,756 |
| 2016-11-18 | 2016-11-16 | 1.773 | 160,576,128 | +121,736 | 3.54% | 284,703,053 |
| 2016-11-17 | 2016-11-15 | 1.810 | 160,454,392 | +48,054 | 3.54% | 290,497,507 |
| 2016-11-15 | 2016-11-11 | 1.848 | 160,406,338 | -430,082 | 3.54% | 296,419,000 |
| 2016-11-14 | 2016-11-10 | 1.860 | 160,836,420 | -11,213 | 3.55% | 299,221,961 |
| 2016-11-11 | 2016-11-09 | 1.785 | 160,847,633 | +4,806 | 3.55% | 287,192,775 |
| 2016-11-10 | 2016-11-08 | 1.823 | 160,842,827 | -6,407 | 3.55% | 293,209,037 |
| 2016-11-09 | 2016-11-07 | 1.835 | 160,849,234 | -11,213 | 3.55% | 295,229,078 |
| 2016-11-08 | 2016-11-04 | 1.761 | 160,860,447 | +4,805 | 3.55% | 283,198,652 |
| 2016-11-07 | 2016-11-03 | 1.773 | 160,855,642 | -80,089 | 3.55% | 285,198,634 |
| 2016-11-04 | 2016-11-02 | 1.761 | 160,935,731 | +86,497 | 3.55% | 283,331,192 |
| 2016-11-03 | 2016-11-01 | 1.773 | 160,849,234 | -892,201 | 3.55% | 285,187,273 |
| 2016-11-02 | 2016-10-31 | 1.761 | 161,741,435 | +6,407 | 3.57% | 284,749,653 |
| 2016-10-31 | 2016-10-27 | 1.823 | 161,735,028 | -645,523 | 3.57% | 294,835,478 |
| 2016-10-28 | 2016-10-26 | 1.835 | 162,380,551 | -1,602 | 3.58% | 298,039,718 |
| 2016-10-27 | 2016-10-25 | 1.835 | 162,382,153 | -640,719 | 3.58% | 298,042,658 |
| 2016-10-26 | 2016-10-24 | 1.873 | 163,022,872 | +770,464 | 3.60% | 305,325,163 |
| 2016-10-25 | 2016-10-20 | 1.761 | 162,252,408 | +477,335 | 3.58% | 285,649,233 |
| 2016-10-24 | 2016-10-19 | 1.748 | 161,775,073 | -4,590,747 | 3.57% | 282,788,952 |
| 2016-10-20 | 2016-10-18 | 1.748 | 166,365,820 | -16,018 | 3.67% | 290,813,752 |
| 2016-10-19 | 2016-10-17 | 1.723 | 166,381,838 | +334,776 | 3.67% | 286,686,870 |
| 2016-10-17 | 2016-10-13 | 1.698 | 166,047,062 | +342,784 | 3.66% | 281,963,506 |
| 2016-10-14 | 2016-10-12 | 1.736 | 165,704,278 | +288,323 | 3.66% | 287,588,370 |
| 2016-10-13 | 2016-10-11 | 1.736 | 165,415,955 | +72,081 | 3.65% | 287,087,971 |
| 2016-10-12 | 2016-10-07 | 1.848 | 165,343,874 | -108,922 | 3.65% | 305,543,200 |
| 2016-10-11 | 2016-10-06 | 1.848 | 165,452,796 | +1,602 | 3.65% | 305,744,480 |
| 2016-10-07 | 2016-10-05 | 1.935 | 165,451,194 | +67,275 | 3.65% | 320,202,267 |
| 2016-10-06 | 2016-10-04 | 1.923 | 165,383,919 | -137,754 | 3.65% | 318,007,087 |
| 2016-10-05 | 2016-10-03 | 1.910 | 165,521,673 | +659,940 | 3.65% | 316,205,265 |
| 2016-10-04 | 2016-09-30 | 1.885 | 164,861,733 | +310,748 | 3.64% | 310,827,622 |
| 2016-10-03 | 2016-09-29 | 1.898 | 164,550,985 | +43,249 | 3.63% | 312,296,324 |
| 2016-09-30 | 2016-09-28 | 1.923 | 164,507,736 | -72,081 | 3.63% | 316,322,325 |
| 2016-09-29 | 2016-09-27 | 1.910 | 164,579,817 | +30,434 | 3.63% | 314,405,985 |
| 2016-09-28 | 2016-09-26 | 1.885 | 164,549,383 | -16,018 | 3.63% | 310,238,723 |
| 2016-09-27 | 2016-09-23 | 1.998 | 164,565,401 | +805,703 | 3.63% | 328,761,773 |
| 2016-09-26 | 2016-09-22 | 2.010 | 163,759,698 | -76,485 | 3.61% | 329,196,874 |
| 2016-09-23 | 2016-09-21 | 1.923 | 163,836,183 | +798,895 | 3.62% | 315,031,035 |
| 2016-09-22 | 2016-09-20 | 1.998 | 163,037,288 | -262,694 | 3.60% | 325,708,973 |
| 2016-09-21 | 2016-09-19 | 1.985 | 163,299,982 | +762,455 | 3.60% | 324,194,811 |
| 2016-09-20 | 2016-09-15 | 1.898 | 162,537,527 | +46,852 | 3.59% | 308,475,043 |
| 2016-09-19 | 2016-09-14 | 1.835 | 162,490,675 | -3,203 | 3.59% | 298,241,844 |
| 2016-09-15 | 2016-09-13 | 1.810 | 162,493,878 | +170,991 | 3.59% | 294,189,931 |
| 2016-09-14 | 2016-09-12 | 1.785 | 162,322,887 | -222,649 | 3.58% | 289,826,835 |
| 2016-09-13 | 2016-09-09 | 1.835 | 162,545,536 | -744,835 | 3.59% | 298,342,538 |
| 2016-09-12 | 2016-09-08 | 1.798 | 163,290,371 | +24,139,065 | 3.60% | 293,593,115 |
| 2016-09-09 | 2016-09-07 | 1.835 | 139,151,306 | +512,575 | 3.07% | 255,403,838 |
| 2016-09-08 | 2016-09-06 | 1.823 | 138,638,731 | +680,763 | 3.06% | 252,731,997 |
| 2016-09-06 | 2016-09-02 | 1.748 | 137,957,968 | -30,434 | 3.04% | 241,155,751 |
| 2016-09-05 | 2016-09-01 | 1.761 | 137,988,402 | -12,815 | 3.05% | 242,931,872 |
| 2016-09-02 | 2016-08-31 | 1.798 | 138,001,217 | +671,153 | 3.05% | 248,123,676 |
| 2016-09-01 | 2016-08-30 | 1.761 | 137,330,064 | +107,320 | 3.03% | 241,772,852 |
| 2016-08-31 | 2016-08-29 | 1.748 | 137,222,744 | -27,230 | 3.03% | 239,870,551 |
| 2016-08-30 | 2016-08-26 | 1.736 | 137,249,974 | +19,221 | 3.03% | 238,204,449 |
| 2016-08-29 | 2016-08-25 | 1.785 | 137,230,753 | +195,419 | 3.03% | 245,024,935 |
| 2016-08-26 | 2016-08-24 | 1.773 | 137,035,334 | -951,467 | 3.02% | 242,964,994 |
| 2016-08-25 | 2016-08-23 | 1.736 | 137,986,801 | -4,805 | 3.05% | 239,483,251 |
| 2016-08-24 | 2016-08-22 | 1.785 | 137,991,606 | +19,222 | 3.05% | 246,383,435 |
| 2016-08-23 | 2016-08-19 | 1.798 | 137,972,384 | -35,240 | 3.04% | 248,071,835 |
| 2016-08-22 | 2016-08-18 | 1.785 | 138,007,624 | +866,572 | 3.05% | 246,412,035 |
| 2016-08-19 | 2016-08-17 | 1.736 | 137,141,052 | -80,090 | 3.03% | 238,015,410 |
| 2016-08-18 | 2016-08-16 | 1.748 | 137,221,142 | +16,018 | 3.03% | 239,867,751 |
| 2016-08-17 | 2016-08-15 | 1.748 | 137,205,124 | -4,805 | 3.03% | 239,839,751 |
| 2016-08-16 | 2016-08-12 | 1.711 | 137,209,929 | +357,488 | 3.03% | 234,708,547 |
| 2016-08-15 | 2016-08-11 | 1.661 | 136,852,441 | +392,152 | 3.02% | 227,262,085 |
| 2016-08-12 | 2016-08-10 | 1.611 | 136,460,289 | -764,057 | 3.01% | 219,795,499 |
| 2016-08-11 | 2016-08-09 | 1.673 | 137,224,346 | +517,380 | 3.03% | 229,593,065 |
| 2016-08-10 | 2016-08-08 | 1.686 | 136,706,966 | +1,737,949 | 3.02% | 230,434,347 |
| 2016-08-09 | 2016-08-05 | 1.636 | 134,969,017 | -164,985 | 2.98% | 220,763,962 |
| 2016-08-08 | 2016-08-04 | 1.573 | 135,134,002 | -19,221 | 2.98% | 212,597,416 |
| 2016-08-05 | 2016-08-03 | 1.536 | 135,153,223 | -36,842 | 2.98% | 207,565,092 |
| 2016-08-04 | 2016-08-01 | 1.461 | 135,190,065 | +40,045 | 2.98% | 197,493,787 |
| 2016-08-03 | 2016-07-29 | 1.486 | 135,150,020 | -94,506 | 2.98% | 200,810,249 |
| 2016-08-01 | 2016-07-28 | 1.498 | 135,244,526 | -16,018 | 2.98% | 202,639,330 |
| 2016-07-29 | 2016-07-27 | 1.461 | 135,260,544 | -8,009 | 2.98% | 197,596,747 |
| 2016-07-28 | 2016-07-26 | 1.448 | 135,268,553 | -1,129,266 | 2.99% | 195,919,486 |
| 2016-07-27 | 2016-07-25 | 1.461 | 136,397,819 | -40,045 | 3.01% | 199,258,146 |
| 2016-07-26 | 2016-07-22 | 1.411 | 136,437,864 | -6,407 | 3.01% | 192,502,402 |
| 2016-07-25 | 2016-07-21 | 1.373 | 136,444,271 | -3,204 | 3.01% | 187,400,519 |
| 2016-07-22 | 2016-07-20 | 1.386 | 136,447,475 | -41,438,461 | 3.01% | 189,108,600 |
| 2016-07-21 | 2016-07-19 | 1.361 | 177,885,936 | -1,693,099 | 3.93% | 242,097,837 |
| 2016-07-20 | 2016-07-18 | 1.373 | 179,579,035 | +132,949 | 3.96% | 246,644,319 |
| 2016-07-19 | 2016-07-15 | 1.373 | 179,446,086 | +40,040,094 | 3.96% | 246,461,719 |
| 2016-07-18 | 2016-07-14 | 1.373 | 139,405,992 | +64,072 | 3.08% | 191,468,319 |
| 2016-07-15 | 2016-07-13 | 1.386 | 139,341,920 | +4,805 | 3.07% | 193,120,140 |
| 2016-07-14 | 2016-07-12 | 1.411 | 139,337,115 | -20,823 | 3.07% | 196,593,003 |
| 2016-07-13 | 2016-07-11 | 1.398 | 139,357,938 | +14,416 | 3.08% | 194,882,361 |
| 2016-07-12 | 2016-07-08 | 1.348 | 139,343,522 | -4,805 | 3.08% | 187,902,837 |
| 2016-07-11 | 2016-07-07 | 1.348 | 139,348,327 | -32,036 | 3.08% | 187,909,317 |
| 2016-07-08 | 2016-07-06 | 1.336 | 139,380,363 | +32,036 | 3.08% | 186,212,216 |
| 2016-07-07 | 2016-07-05 | 1.336 | 139,348,327 | +8,009 | 3.08% | 186,169,415 |
| 2016-07-06 | 2016-07-04 | 1.299 | 139,340,318 | -116,931 | 3.07% | 180,939,312 |
| 2016-07-05 | 2016-06-30 | 1.249 | 139,457,249 | -326,767 | 3.08% | 174,126,108 |
| 2016-07-04 | 2016-06-29 | 1.261 | 139,784,016 | +199,675 | 3.08% | 176,279,450 |
| 2016-06-30 | 2016-06-28 | 1.261 | 139,584,341 | +105,719 | 3.08% | 176,027,643 |
| 2016-06-28 | 2016-06-24 | 1.236 | 139,478,622 | +16,018 | 3.08% | 172,411,266 |
| 2016-06-23 | 2016-06-21 | 1.274 | 139,462,604 | +92,904 | 3.08% | 177,615,450 |
| 2016-06-22 | 2016-06-20 | 1.274 | 139,369,700 | -16,018 | 3.08% | 177,497,130 |
| 2016-06-21 | 2016-06-17 | 1.249 | 139,385,718 | -1,602 | 3.08% | 174,036,794 |
| 2016-06-20 | 2016-06-16 | 1.224 | 139,387,320 | +12,815 | 3.08% | 170,558,019 |
| 2016-06-17 | 2016-06-15 | 1.224 | 139,374,505 | +70,479 | 3.08% | 170,542,338 |
| 2016-06-16 | 2016-06-14 | 1.236 | 139,304,026 | -237,066 | 3.07% | 172,195,446 |
| 2016-06-15 | 2016-06-13 | 1.224 | 139,541,092 | -58,466 | 3.08% | 170,746,178 |
| 2016-06-14 | 2016-06-10 | 1.274 | 139,599,558 | +552,620 | 3.08% | 177,789,870 |
| 2016-06-13 | 2016-06-08 | 1.299 | 139,046,938 | -3,204 | 3.07% | 180,558,346 |
| 2016-06-10 | 2016-06-07 | 1.299 | 139,050,142 | -24,027 | 3.07% | 180,562,506 |
| 2016-06-08 | 2016-06-06 | 1.274 | 139,074,169 | -4,805 | 3.07% | 177,120,751 |
| 2016-06-03 | 2016-06-01 | 1.211 | 139,078,974 | +28,832 | 3.07% | 168,444,180 |
| 2016-06-02 | 2016-05-31 | 1.199 | 139,050,142 | -2,848,794 | 3.07% | 166,673,083 |
| 2016-06-01 | 2016-05-30 | 1.199 | 141,898,936 | -1,207,754 | 3.13% | 170,087,803 |
| 2016-05-31 | 2016-05-27 | 1.186 | 143,106,690 | -1,512,095 | 3.16% | 169,748,654 |
| 2016-05-30 | 2016-05-26 | 1.211 | 144,618,785 | -861,766 | 3.19% | 175,153,670 |
| 2016-05-27 | 2016-05-25 | 1.224 | 145,480,551 | +6,407 | 3.21% | 178,013,858 |
| 2016-05-26 | 2016-05-24 | 1.199 | 145,474,144 | +1,601 | 3.21% | 174,373,242 |
| 2016-05-25 | 2016-05-23 | 1.199 | 145,472,543 | -168,188 | 3.21% | 174,371,323 |
| 2016-05-24 | 2016-05-20 | 1.186 | 145,640,731 | -8,009 | 3.21% | 172,754,454 |
| 2016-05-23 | 2016-05-19 | 1.315 | 145,648,740 | +1,602 | 3.21% | 191,507,391 |
| 2016-05-20 | 2016-05-18 | 1.341 | 145,647,138 | +8,233,238 | 3.21% | 195,374,078 |
| 2016-05-19 | 2016-05-17 | 1.381 | 137,413,900 | -6,023 | 3.23% | 189,804,986 |
| 2016-05-18 | 2016-05-16 | 1.355 | 137,419,923 | +63,246 | 3.23% | 186,163,050 |
| 2016-05-17 | 2016-05-13 | 1.341 | 137,356,677 | +82,823 | 3.22% | 184,253,082 |
| 2016-05-16 | 2016-05-12 | 1.341 | 137,273,854 | +96,375 | 3.22% | 184,141,982 |
| 2016-05-13 | 2016-05-11 | 1.381 | 137,177,479 | -91,857 | 3.22% | 189,478,426 |
| 2016-05-12 | 2016-05-10 | 1.421 | 137,269,336 | +7,529 | 3.22% | 195,074,689 |
| 2016-05-11 | 2016-05-09 | 1.461 | 137,261,807 | +31,623 | 3.22% | 200,533,073 |
| 2016-05-10 | 2016-05-06 | 1.474 | 137,230,184 | +132,516 | 3.22% | 202,309,482 |
| 2016-05-06 | 2016-05-04 | 1.514 | 137,097,668 | -1,505 | 3.22% | 207,576,666 |
| 2016-05-05 | 2016-05-03 | 1.474 | 137,099,173 | -859,850 | 3.22% | 202,116,341 |
| 2016-05-04 | 2016-04-29 | 1.474 | 137,959,023 | +16,564 | 3.24% | 203,383,961 |
| 2016-05-03 | 2016-04-28 | 1.501 | 137,942,459 | +9,036 | 3.24% | 207,023,678 |
| 2016-04-29 | 2016-04-27 | 1.541 | 137,933,423 | +16,564 | 3.24% | 212,505,961 |
| 2016-04-28 | 2016-04-26 | 1.554 | 137,916,859 | -15,058 | 3.24% | 214,312,169 |
| 2016-04-27 | 2016-04-25 | 1.501 | 137,931,917 | -331,291 | 3.24% | 207,007,856 |
| 2016-04-26 | 2016-04-22 | 1.567 | 138,263,208 | +45,176 | 3.25% | 216,686,697 |
| 2016-04-25 | 2016-04-21 | 1.554 | 138,218,032 | -15,059 | 3.24% | 214,780,169 |
| 2016-04-22 | 2016-04-20 | 1.541 | 138,233,091 | +24,094 | 3.24% | 212,967,641 |
| 2016-04-21 | 2016-04-19 | 1.541 | 138,208,997 | -263,526 | 3.24% | 212,930,521 |
| 2016-04-20 | 2016-04-18 | 1.488 | 138,472,523 | +19,576 | 3.25% | 205,980,089 |
| 2016-04-19 | 2016-04-15 | 1.474 | 138,452,947 | +87,340 | 3.25% | 204,112,121 |
| 2016-04-18 | 2016-04-14 | 1.461 | 138,365,607 | -6,023 | 3.25% | 202,145,673 |
| 2016-04-15 | 2016-04-13 | 1.434 | 138,371,630 | -1,506 | 3.25% | 198,478,937 |
| 2016-04-14 | 2016-04-12 | 1.421 | 138,373,136 | -135,905 | 3.25% | 196,643,309 |
| 2016-04-13 | 2016-04-11 | 1.421 | 138,509,041 | +275,574 | 3.25% | 196,836,445 |
| 2016-04-12 | 2016-04-08 | 1.368 | 138,233,467 | +9,035 | 3.24% | 189,101,093 |
| 2016-04-11 | 2016-04-07 | 1.341 | 138,224,432 | +12,047 | 3.24% | 185,417,107 |
| 2016-04-08 | 2016-04-06 | 1.355 | 138,212,385 | -189,739 | 3.24% | 187,236,600 |
| 2016-04-07 | 2016-04-05 | 1.328 | 138,402,124 | +121,975 | 3.25% | 183,817,294 |
| 2016-04-06 | 2016-04-01 | 1.381 | 138,280,149 | -95,623 | 3.25% | 191,001,506 |
| 2016-04-05 | 2016-03-31 | 1.408 | 138,375,772 | +18,071 | 3.25% | 194,809,232 |
| 2016-04-01 | 2016-03-30 | 1.395 | 138,357,701 | -480,371 | 3.25% | 192,946,208 |
| 2016-03-31 | 2016-03-29 | 1.381 | 138,838,072 | +146,069 | 3.26% | 191,772,145 |
| 2016-03-30 | 2016-03-24 | 1.421 | 138,692,003 | +295,149 | 3.26% | 197,096,454 |
| 2016-03-29 | 2016-03-23 | 1.461 | 138,396,854 | +754,439 | 3.25% | 202,191,324 |
| 2016-03-24 | 2016-03-22 | 1.448 | 137,642,415 | +7,530 | 3.23% | 199,261,041 |
| 2016-03-23 | 2016-03-21 | 1.434 | 137,634,885 | -1,099,283 | 3.23% | 197,422,157 |
| 2016-03-22 | 2016-03-18 | 1.501 | 138,734,168 | +932,131 | 3.26% | 208,211,873 |
| 2016-03-21 | 2016-03-17 | 1.461 | 137,802,037 | -362,160 | 3.23% | 201,322,324 |
| 2016-03-18 | 2016-03-16 | 1.434 | 138,164,197 | +329,574 | 3.24% | 198,181,397 |
| 2016-03-17 | 2016-03-15 | 1.448 | 137,834,623 | -43,671 | 3.24% | 199,539,295 |
| 2016-03-16 | 2016-03-14 | 1.448 | 137,878,294 | +411,102 | 3.24% | 199,602,516 |
| 2016-03-15 | 2016-03-11 | 1.408 | 137,467,192 | +302,679 | 3.23% | 193,530,108 |
| 2016-03-14 | 2016-03-10 | 1.355 | 137,164,513 | -1,673,017 | 3.22% | 185,817,045 |
| 2016-03-11 | 2016-03-09 | 1.408 | 138,837,530 | +141,551 | 3.26% | 195,459,308 |
| 2016-03-10 | 2016-03-08 | 1.395 | 138,695,979 | +146,069 | 3.26% | 193,417,953 |
| 2016-03-09 | 2016-03-07 | 1.408 | 138,549,910 | -1,014,954 | 3.25% | 195,054,389 |
| 2016-03-08 | 2016-03-04 | 1.381 | 139,564,864 | +361,407 | 3.28% | 192,776,037 |
| 2016-03-07 | 2016-03-03 | 1.368 | 139,203,457 | +424,655 | 3.27% | 190,428,023 |
| 2016-03-04 | 2016-03-02 | 1.355 | 138,778,802 | +39,151 | 3.26% | 188,003,926 |
| 2016-03-03 | 2016-03-01 | 1.288 | 138,739,651 | -165,645 | 3.26% | 178,737,609 |
| 2016-03-02 | 2016-02-29 | 1.235 | 138,905,296 | -39,151 | 3.26% | 171,571,586 |
| 2016-02-29 | 2016-02-25 | 1.235 | 138,944,447 | -91,858 | 3.26% | 171,619,944 |
| 2016-02-26 | 2016-02-24 | 1.275 | 139,036,305 | -16,564 | 3.26% | 177,273,191 |
| 2016-02-25 | 2016-02-23 | 1.288 | 139,052,869 | -120,470 | 3.26% | 179,141,127 |
| 2016-02-24 | 2016-02-22 | 1.328 | 139,173,339 | +109,929 | 3.27% | 184,841,575 |
| 2016-02-23 | 2016-02-19 | 1.302 | 139,063,410 | +72,281 | 3.26% | 181,001,662 |
| 2016-02-22 | 2016-02-18 | 1.275 | 138,991,129 | -36,140 | 3.26% | 177,215,591 |
| 2016-02-19 | 2016-02-17 | 1.235 | 139,027,269 | +7,529 | 3.26% | 171,722,243 |
| 2016-02-18 | 2016-02-16 | 1.235 | 139,019,740 | -7,529 | 3.26% | 171,712,944 |
| 2016-02-16 | 2016-02-12 | 1.182 | 139,027,269 | +22,588 | 3.26% | 164,336,340 |
| 2016-02-15 | 2016-02-11 | 1.222 | 139,004,681 | -6,024 | 3.26% | 169,848,167 |
| 2016-02-11 | 2016-02-04 | 1.355 | 139,010,705 | +16,565 | 3.26% | 188,318,086 |
| 2016-02-05 | 2016-02-03 | 1.248 | 138,994,140 | +137,997 | 3.26% | 173,527,359 |
| 2016-02-04 | 2016-02-02 | 1.275 | 138,856,143 | +15,059 | 3.26% | 177,043,482 |
| 2016-02-03 | 2016-02-01 | 1.275 | 138,841,084 | +28,611 | 3.26% | 177,024,282 |
| 2016-02-02 | 2016-01-29 | 1.248 | 138,812,473 | -4,517 | 3.26% | 173,300,557 |
| 2016-02-01 | 2016-01-28 | 1.222 | 138,816,990 | -87,341 | 3.26% | 169,618,830 |
| 2016-01-29 | 2016-01-27 | 1.222 | 138,904,331 | +3,012 | 3.26% | 169,725,551 |
| 2016-01-28 | 2016-01-26 | 1.209 | 138,901,319 | -188,233 | 3.26% | 167,877,068 |
| 2016-01-27 | 2016-01-25 | 1.262 | 139,089,552 | -1,065,611 | 3.26% | 175,493,779 |
| 2016-01-25 | 2016-01-21 | 1.328 | 140,155,163 | +7,529 | 3.29% | 186,145,574 |
| 2016-01-22 | 2016-01-20 | 1.434 | 140,147,634 | -14,306 | 3.29% | 201,026,420 |
| 2016-01-21 | 2016-01-19 | 1.461 | 140,161,940 | -4,517 | 3.29% | 204,770,032 |
| 2016-01-20 | 2016-01-18 | 1.395 | 140,166,457 | -1,506 | 3.29% | 195,468,602 |
| 2016-01-19 | 2016-01-15 | 1.421 | 140,167,963 | +19,378,992 | 3.29% | 199,193,954 |
| 2016-01-18 | 2016-01-14 | 1.421 | 120,788,971 | +54,645 | 2.84% | 171,654,294 |
| 2016-01-15 | 2016-01-13 | 1.448 | 120,734,326 | -27,106 | 2.83% | 174,783,677 |
| 2016-01-14 | 2016-01-12 | 1.461 | 120,761,432 | -269,550 | 2.83% | 176,426,798 |
| 2016-01-13 | 2016-01-11 | 1.488 | 121,030,982 | +273,078 | 2.84% | 180,035,518 |
| 2016-01-12 | 2016-01-08 | 1.594 | 120,757,904 | +13,553 | 2.83% | 192,459,975 |
| 2016-01-11 | 2016-01-07 | 1.594 | 120,744,351 | +87,340 | 2.83% | 192,438,375 |
| 2016-01-08 | 2016-01-06 | 1.700 | 120,657,011 | +82,823 | 2.83% | 205,119,120 |
| 2016-01-07 | 2016-01-05 | 1.687 | 120,574,188 | -933,637 | 2.83% | 203,376,926 |
| 2016-01-06 | 2016-01-04 | 1.673 | 121,507,825 | +121,975 | 2.85% | 203,337,933 |
| 2016-01-05 | 2015-12-31 | 1.780 | 121,385,850 | -195,028 | 2.85% | 216,031,198 |
| 2016-01-04 | 2015-12-29 | 1.740 | 121,580,878 | -4,518 | 2.85% | 211,534,001 |
| 2015-12-30 | 2015-12-28 | 1.753 | 121,585,396 | -179,198 | 2.85% | 213,156,685 |
| 2015-12-29 | 2015-12-24 | 1.806 | 121,764,594 | +266,538 | 2.86% | 219,939,658 |
| 2015-12-28 | 2015-12-22 | 1.766 | 121,498,056 | +831,238 | 2.85% | 214,617,229 |
| 2015-12-23 | 2015-12-21 | 1.740 | 120,666,818 | -103,904 | 2.83% | 209,943,662 |
| 2015-12-22 | 2015-12-18 | 1.727 | 120,770,722 | -150,587 | 2.83% | 208,520,438 |
| 2015-12-21 | 2015-12-17 | 1.687 | 120,921,309 | -439,713 | 2.84% | 203,962,428 |
| 2015-12-18 | 2015-12-16 | 1.647 | 121,361,022 | +16,565 | 2.85% | 199,868,578 |
| 2015-12-17 | 2015-12-15 | 1.687 | 121,344,457 | +1,506 | 2.85% | 204,676,167 |
| 2015-12-16 | 2015-12-14 | 1.660 | 121,342,951 | -76,800 | 2.85% | 201,450,421 |
| 2015-12-15 | 2015-12-11 | 1.687 | 121,419,751 | -6,023 | 2.85% | 204,803,169 |
| 2015-12-14 | 2015-12-10 | 1.727 | 121,425,774 | +867,379 | 2.85% | 209,651,438 |
| 2015-12-11 | 2015-12-09 | 1.806 | 120,558,395 | +1,218,246 | 2.83% | 217,760,938 |
| 2015-12-10 | 2015-12-08 | 1.713 | 119,340,149 | -153,599 | 2.80% | 204,465,434 |
| 2015-12-09 | 2015-12-07 | 1.713 | 119,493,748 | +582,082 | 2.80% | 204,728,595 |
| 2015-12-08 | 2015-12-04 | 1.939 | 118,911,666 | -1,095,582 | 2.79% | 230,579,627 |
| 2015-12-07 | 2015-12-03 | 1.939 | 120,007,248 | -213,833 | 2.82% | 232,704,052 |
| 2015-12-04 | 2015-12-02 | 1.780 | 120,221,081 | +93,364 | 2.82% | 213,958,251 |
| 2015-12-03 | 2015-12-01 | 1.740 | 120,127,717 | -872,677 | 2.82% | 209,005,701 |
| 2015-12-02 | 2015-11-30 | 1.727 | 121,000,394 | -582,346 | 2.84% | 208,916,985 |
| 2015-12-01 | 2015-11-27 | 1.594 | 121,582,740 | +459,289 | 2.85% | 193,774,572 |
| 2015-11-30 | 2015-11-26 | 1.660 | 121,123,451 | -149,081 | 2.84% | 201,086,012 |
| 2015-11-27 | 2015-11-25 | 1.660 | 121,272,532 | -361,408 | 2.85% | 201,333,513 |
| 2015-11-26 | 2015-11-24 | 1.660 | 121,633,940 | -61,740 | 2.86% | 201,933,513 |
| 2015-11-24 | 2015-11-20 | 1.647 | 121,695,680 | +10,541 | 2.86% | 200,419,724 |
| 2015-11-23 | 2015-11-19 | 1.673 | 121,685,139 | +6,023 | 2.86% | 203,634,660 |
| 2015-11-20 | 2015-11-18 | 1.647 | 121,679,116 | -6,023 | 2.86% | 200,392,445 |
| 2015-11-19 | 2015-11-17 | 1.660 | 121,685,139 | +9,035 | 2.86% | 202,018,512 |
| 2015-11-18 | 2015-11-16 | 1.647 | 121,676,104 | -472,842 | 2.86% | 200,387,484 |
| 2015-11-17 | 2015-11-13 | 1.660 | 122,148,946 | +206,304 | 2.87% | 202,788,513 |
| 2015-11-16 | 2015-11-12 | 1.727 | 121,942,642 | -69,270 | 2.86% | 210,543,852 |
| 2015-11-13 | 2015-11-11 | 1.740 | 122,011,912 | -1,506 | 2.86% | 212,283,941 |
| 2015-11-12 | 2015-11-10 | 1.740 | 122,013,418 | -132,516 | 2.86% | 212,286,561 |
| 2015-11-11 | 2015-11-09 | 1.753 | 122,145,934 | -213,833 | 2.87% | 214,139,389 |
| 2015-11-10 | 2015-11-06 | 1.727 | 122,359,767 | +370,654 | 2.87% | 211,264,053 |
| 2015-11-09 | 2015-11-05 | 1.727 | 121,989,113 | -159,622 | 2.86% | 210,624,088 |
| 2015-11-06 | 2015-11-04 | 1.687 | 122,148,735 | -61,741 | 2.87% | 206,032,773 |
| 2015-11-05 | 2015-11-03 | 1.620 | 122,210,476 | +127,688 | 2.87% | 198,021,287 |
| 2015-11-04 | 2015-11-02 | 1.620 | 122,082,788 | -652,040 | 2.87% | 197,814,390 |
| 2015-11-03 | 2015-10-30 | 1.607 | 122,734,828 | -82,823 | 2.88% | 197,240,821 |
| 2015-11-02 | 2015-10-29 | 1.607 | 122,817,651 | -64,752 | 2.88% | 197,373,922 |
| 2015-10-30 | 2015-10-28 | 1.594 | 122,882,403 | +37,647 | 2.88% | 195,845,932 |
| 2015-10-29 | 2015-10-27 | 1.634 | 122,844,756 | -713,781 | 2.88% | 200,680,579 |
| 2015-10-28 | 2015-10-26 | 1.607 | 123,558,537 | +560,182 | 2.90% | 198,564,561 |
| 2015-10-27 | 2015-10-23 | 1.647 | 122,998,355 | +118,964 | 2.88% | 202,565,090 |
| 2015-10-26 | 2015-10-22 | 1.594 | 122,879,391 | +527,053 | 2.88% | 195,841,131 |
| 2015-10-23 | 2015-10-20 | 1.554 | 122,352,338 | +368,937 | 2.87% | 190,126,103 |
| 2015-10-22 | 2015-10-19 | 1.541 | 121,983,401 | +417,551 | 2.86% | 187,932,694 |
| 2015-10-20 | 2015-10-16 | 1.527 | 121,565,850 | +6,776,192 | 2.85% | 185,674,834 |
| 2015-10-19 | 2015-10-15 | 1.461 | 114,789,658 | -477,361 | 2.69% | 167,702,316 |
| 2015-10-16 | 2015-10-14 | 1.434 | 115,267,019 | +388,513 | 2.70% | 165,337,905 |
| 2015-10-15 | 2015-10-13 | 1.434 | 114,878,506 | +304,185 | 2.69% | 164,780,626 |
| 2015-10-14 | 2015-10-12 | 1.461 | 114,574,321 | -684,962 | 2.68% | 167,387,719 |
| 2015-10-13 | 2015-10-09 | 1.421 | 115,259,283 | -1,052,600 | 2.70% | 163,796,005 |
| 2015-10-12 | 2015-10-08 | 1.408 | 116,311,883 | +267,205 | 2.73% | 163,747,080 |
| 2015-10-09 | 2015-10-07 | 1.408 | 116,044,678 | +164,139 | 2.72% | 163,370,902 |
| 2015-10-08 | 2015-10-06 | 1.395 | 115,880,539 | -28,611 | 2.72% | 161,600,767 |
| 2015-10-07 | 2015-10-05 | 1.421 | 115,909,150 | -21,082 | 2.72% | 164,719,536 |
| 2015-10-06 | 2015-10-02 | 1.408 | 115,930,232 | +55,717 | 2.72% | 163,209,781 |
| 2015-10-05 | 2015-09-30 | 1.328 | 115,874,515 | +554,159 | 2.72% | 153,897,492 |
| 2015-10-02 | 2015-09-29 | 1.315 | 115,320,356 | -798,109 | 2.70% | 151,629,877 |
| 2015-09-30 | 2015-09-25 | 1.328 | 116,118,465 | -82,823 | 2.72% | 154,221,491 |
| 2015-09-29 | 2015-09-24 | 1.328 | 116,201,288 | -40,658 | 2.72% | 154,331,492 |
| 2015-09-25 | 2015-09-23 | 1.328 | 116,241,946 | -231,904 | 2.72% | 154,385,491 |
| 2015-09-24 | 2015-09-22 | 1.341 | 116,473,850 | +67,764 | 2.73% | 156,240,427 |
| 2015-09-23 | 2015-09-21 | 1.315 | 116,406,086 | +63,247 | 2.73% | 153,057,457 |
| 2015-09-22 | 2015-09-18 | 1.328 | 116,342,839 | +39,152 | 2.73% | 154,519,491 |
| 2015-09-21 | 2015-09-17 | 1.302 | 116,303,687 | +611,382 | 2.73% | 151,378,142 |
| 2015-09-18 | 2015-09-16 | 1.315 | 115,692,305 | +109,928 | 2.71% | 152,118,937 |
| 2015-09-17 | 2015-09-15 | 1.275 | 115,582,377 | -96,375 | 2.71% | 147,369,112 |
| 2015-09-16 | 2015-09-14 | 1.288 | 115,678,752 | -106,917 | 2.71% | 149,028,367 |
| 2015-09-15 | 2015-09-11 | 1.341 | 115,785,669 | -3,264,718 | 2.71% | 155,317,287 |
| 2015-09-14 | 2015-09-10 | 1.302 | 119,050,387 | +127,999 | 2.79% | 154,953,182 |
| 2015-09-11 | 2015-09-09 | 1.328 | 118,922,388 | +19,576 | 2.79% | 157,945,492 |
| 2015-09-10 | 2015-09-08 | 1.315 | 118,902,812 | -1,150,557 | 2.79% | 156,340,297 |
| 2015-09-09 | 2015-09-07 | 1.222 | 120,053,369 | +54,211 | 2.81% | 146,691,785 |
| 2015-09-08 | 2015-09-04 | 1.195 | 119,999,158 | -174,605 | 2.81% | 143,438,033 |
| 2015-09-07 | 2015-09-02 | 1.262 | 120,173,763 | +7,863,633 | 2.82% | 151,627,117 |
| 2015-09-04 | 2015-09-01 | 1.302 | 112,310,130 | -805,638 | 2.63% | 146,180,222 |
| 2015-09-02 | 2015-08-31 | 1.315 | 113,115,768 | +81,317 | 2.65% | 148,731,157 |
| 2015-09-01 | 2015-08-28 | 1.341 | 113,034,451 | -153,599 | 2.65% | 151,626,746 |
| 2015-08-31 | 2015-08-27 | 1.355 | 113,188,050 | +287,621 | 2.65% | 153,336,082 |
| 2015-08-28 | 2015-08-26 | 1.302 | 112,900,429 | -718,299 | 2.65% | 146,948,542 |
| 2015-08-27 | 2015-08-25 | 1.328 | 113,618,728 | +387,008 | 2.66% | 150,901,493 |
| 2015-08-26 | 2015-08-24 | 1.328 | 113,231,720 | +566,206 | 2.65% | 150,387,492 |
| 2015-08-25 | 2015-08-21 | 1.408 | 112,665,514 | -165,645 | 2.64% | 158,613,621 |
| 2015-08-24 | 2015-08-20 | 1.514 | 112,831,159 | +5,835,231 | 2.64% | 170,835,260 |
| 2015-08-21 | 2015-08-19 | 1.514 | 106,995,928 | +143,057 | 2.51% | 162,000,261 |
| 2015-08-20 | 2015-08-18 | 1.514 | 106,852,871 | -7,529 | 2.50% | 161,783,661 |
| 2015-08-19 | 2015-08-17 | 1.527 | 106,860,400 | -31,623 | 2.50% | 163,214,316 |
| 2015-08-18 | 2015-08-14 | 1.541 | 106,892,023 | -48,188 | 2.50% | 164,682,290 |
| 2015-08-17 | 2015-08-13 | 1.527 | 106,940,211 | +269,550 | 2.51% | 163,336,216 |
| 2015-08-14 | 2015-08-12 | 1.488 | 106,670,661 | -102,399 | 2.50% | 158,674,311 |
| 2015-08-13 | 2015-08-11 | 1.673 | 106,773,060 | +72,282 | 2.50% | 178,679,960 |
| 2015-08-12 | 2015-08-10 | 1.673 | 106,700,778 | -177,692 | 2.50% | 178,559,000 |
| 2015-08-11 | 2015-08-07 | 1.647 | 106,878,470 | -43,671 | 2.50% | 176,017,369 |
| 2015-08-10 | 2015-08-06 | 1.620 | 106,922,141 | +34,635 | 2.51% | 173,249,141 |
| 2015-08-07 | 2015-08-05 | 1.634 | 106,887,506 | +76,800 | 2.50% | 174,612,636 |
| 2015-08-06 | 2015-08-04 | 1.647 | 106,810,706 | +43,670 | 2.50% | 175,905,769 |
| 2015-08-05 | 2015-08-03 | 1.647 | 106,767,036 | -43,670 | 2.50% | 175,833,850 |
| 2015-08-04 | 2015-07-31 | 1.660 | 106,810,706 | +268,044 | 2.50% | 177,324,364 |
| 2015-08-03 | 2015-07-30 | 1.673 | 106,542,662 | -152,093 | 2.50% | 178,294,399 |
| 2015-07-31 | 2015-07-29 | 1.700 | 106,694,755 | +46,682 | 2.50% | 181,383,030 |
| 2015-07-30 | 2015-07-28 | 1.673 | 106,648,073 | +341,832 | 2.50% | 178,470,800 |
| 2015-07-29 | 2015-07-27 | 1.673 | 106,306,241 | +115,951 | 2.49% | 177,898,759 |
| 2015-07-28 | 2015-07-24 | 1.766 | 106,190,290 | +325,886 | 2.49% | 187,577,205 |
| 2015-07-24 | 2015-07-22 | 1.673 | 105,864,404 | +57,223 | 2.48% | 177,159,365 |
| 2015-07-23 | 2015-07-21 | 1.740 | 105,807,181 | +79,811 | 2.48% | 184,089,938 |
| 2015-07-22 | 2015-07-20 | 1.740 | 105,727,370 | +34,560 | 2.48% | 183,951,078 |
| 2015-07-21 | 2015-07-17 | 1.727 | 105,692,810 | +18,070 | 2.48% | 182,487,201 |
| 2015-07-20 | 2015-07-16 | 1.687 | 105,674,740 | +25,167,542 | 2.48% | 178,245,478 |
| 2015-07-17 | 2015-07-15 | 1.634 | 80,507,198 | +41,562 | 1.89% | 131,517,467 |
| 2015-07-16 | 2015-07-14 | 1.713 | 80,465,636 | +426,160 | 1.89% | 137,861,745 |
| 2015-07-15 | 2015-07-13 | 1.780 | 80,039,476 | -1,339,466 | 1.88% | 142,446,784 |
| 2015-07-14 | 2015-07-10 | 1.620 | 81,378,942 | -1,235,774 | 1.91% | 131,860,732 |
| 2015-07-13 | 2015-07-09 | 1.461 | 82,614,716 | -943,214 | 1.94% | 120,696,232 |
| 2015-07-10 | 2015-07-08 | 1.222 | 83,557,930 | +251,480 | 1.96% | 102,098,441 |
| 2015-07-09 | 2015-07-07 | 1.408 | 83,306,450 | -582,771 | 1.95% | 117,281,120 |
| 2015-07-08 | 2015-07-06 | 1.501 | 83,889,221 | -1,212,239 | 1.97% | 125,900,721 |
| 2015-07-07 | 2015-07-03 | 1.713 | 85,101,460 | -987,095 | 1.99% | 145,804,301 |
| 2015-07-06 | 2015-07-02 | 1.820 | 86,088,555 | +474,348 | 2.02% | 156,642,497 |
| 2015-07-03 | 2015-06-30 | 1.913 | 85,614,207 | +561,688 | 2.01% | 163,738,928 |
| 2015-07-02 | 2015-06-29 | 1.899 | 85,052,519 | +2,499,738 | 1.99% | 161,535,072 |
| 2015-06-30 | 2015-06-26 | 1.966 | 82,552,781 | +87,340 | 1.93% | 162,269,552 |
| 2015-06-29 | 2015-06-25 | 2.019 | 82,465,441 | +4,518 | 1.93% | 166,478,896 |
| 2015-06-26 | 2015-06-24 | 2.072 | 82,460,923 | -405,831 | 1.93% | 170,850,558 |
| 2015-06-25 | 2015-06-23 | 2.019 | 82,866,754 | +905,025 | 1.94% | 167,289,055 |
| 2015-06-24 | 2015-06-22 | 1.979 | 81,961,729 | -675,004 | 1.92% | 162,196,319 |
| 2015-06-23 | 2015-06-19 | 2.019 | 82,636,733 | +67,764 | 1.94% | 166,824,695 |
| 2015-06-22 | 2015-06-18 | 2.098 | 82,568,969 | -335,808 | 1.93% | 173,267,680 |
| 2015-06-19 | 2015-06-17 | 2.125 | 82,904,777 | -492,722 | 1.94% | 176,174,542 |
| 2015-06-18 | 2015-06-16 | 2.125 | 83,397,499 | +91,858 | 1.95% | 177,221,587 |
| 2015-06-17 | 2015-06-15 | 2.125 | 83,305,641 | +2,615,689 | 1.95% | 177,026,387 |
| 2015-06-16 | 2015-06-12 | 2.205 | 80,689,952 | +1,663,983 | 1.89% | 177,898,038 |
| 2015-06-15 | 2015-06-11 | 2.191 | 79,025,969 | -771,004 | 1.85% | 173,179,861 |
| 2015-06-12 | 2015-06-10 | 2.218 | 79,796,973 | +746,910 | 1.87% | 176,989,092 |
| 2015-06-11 | 2015-06-09 | 2.258 | 79,050,063 | -260,515 | 1.85% | 178,482,136 |
| 2015-06-10 | 2015-06-08 | 2.298 | 79,310,578 | +307,197 | 1.86% | 182,230,401 |
| 2015-06-09 | 2015-06-05 | 2.338 | 79,003,381 | -417,954 | 1.85% | 184,672,385 |
| 2015-06-08 | 2015-06-04 | 2.284 | 79,421,335 | +183,716 | 1.86% | 181,430,059 |
| 2015-06-05 | 2015-06-03 | 2.231 | 79,237,619 | +1,280,739 | 1.86% | 176,800,835 |
| 2015-06-04 | 2015-06-02 | 2.205 | 77,956,880 | -82,747 | 1.83% | 171,872,403 |
| 2015-06-03 | 2015-06-01 | 2.245 | 78,039,627 | -373,530 | 1.83% | 175,164,261 |
| 2015-06-02 | 2015-05-29 | 2.231 | 78,413,157 | +3,517,703 | 1.84% | 174,961,234 |
| 2015-06-01 | 2015-05-28 | 2.205 | 74,895,454 | +3,202,978 | 1.75% | 165,122,843 |
| 2015-05-29 | 2015-05-27 | 2.258 | 71,692,476 | +3,933,397 | 1.68% | 161,869,906 |
| 2015-05-28 | 2015-05-26 | 2.231 | 67,759,079 | -3,579,443 | 1.59% | 151,189,068 |
| 2015-05-27 | 2015-05-22 | 2.239 | 71,338,522 | +1,901,909 | 1.67% | 159,743,617 |
| 2015-05-26 | 2015-05-21 | 2.212 | 69,436,613 | +5,087,947 | 1.63% | 153,565,233 |
| 2015-05-22 | 2015-05-20 | 2.212 | 64,348,666 | +5,702,161 | 1.57% | 142,312,786 |
| 2015-05-21 | 2015-05-19 | 2.212 | 58,646,505 | +1,404,962 | 1.43% | 129,701,951 |
| 2015-05-20 | 2015-05-18 | 2.212 | 57,241,543 | +127,137 | 1.40% | 126,594,753 |
| 2015-05-19 | 2015-05-15 | 2.198 | 57,114,406 | +2,069,100 | 1.39% | 125,524,118 |
| 2015-05-18 | 2015-05-14 | 2.225 | 55,045,306 | -787,126 | 1.34% | 122,498,440 |
| 2015-05-15 | 2015-05-13 | 2.281 | 55,832,432 | +1,956,547 | 1.36% | 127,337,078 |
| 2015-05-14 | 2015-05-12 | 2.281 | 53,875,885 | +960,612 | 1.31% | 122,874,780 |
| 2015-05-13 | 2015-05-11 | 2.212 | 52,915,273 | +275,047 | 1.29% | 117,026,823 |
| 2015-05-12 | 2015-05-08 | 2.004 | 52,640,226 | +191,004 | 1.28% | 105,504,295 |
| 2015-05-11 | 2015-05-07 | 1.866 | 52,449,222 | -49,563 | 1.28% | 97,871,718 |
| 2015-05-08 | 2015-05-06 | 1.935 | 52,498,785 | +649,669 | 1.28% | 101,592,507 |
| 2015-05-07 | 2015-05-05 | 1.977 | 51,849,116 | +311,305 | 1.26% | 102,485,349 |
| 2015-05-06 | 2015-05-04 | 2.101 | 51,537,811 | +624,420 | 1.26% | 108,281,421 |
| 2015-05-05 | 2015-04-30 | 2.032 | 50,913,391 | -393,563 | 1.24% | 103,450,775 |
| 2015-05-04 | 2015-04-29 | 1.907 | 51,306,954 | -221,380 | 1.25% | 97,867,774 |
| 2015-04-30 | 2015-04-28 | 1.963 | 51,528,334 | -608,448 | 1.26% | 101,139,042 |
| 2015-04-29 | 2015-04-27 | 1.825 | 52,136,782 | +92,604 | 1.27% | 95,126,725 |
| 2015-04-28 | 2015-04-24 | 1.797 | 52,044,178 | -257,553 | 1.27% | 93,519,009 |
| 2015-04-27 | 2015-04-23 | 1.797 | 52,301,731 | +316,876 | 1.28% | 93,981,810 |
| 2015-04-24 | 2015-04-22 | 1.825 | 51,984,855 | +1,653,834 | 1.27% | 94,849,525 |
| 2015-04-23 | 2015-04-21 | 1.797 | 50,331,021 | +1,203,841 | 1.23% | 90,440,610 |
| 2015-04-22 | 2015-04-20 | 1.769 | 49,127,180 | +243,083 | 1.20% | 86,919,295 |
| 2015-04-21 | 2015-04-17 | 1.838 | 48,884,097 | +60,771 | 1.19% | 89,867,701 |
| 2015-04-20 | 2015-04-16 | 1.866 | 48,823,326 | -91,157 | 1.19% | 91,105,694 |
| 2015-04-17 | 2015-04-15 | 1.811 | 48,914,483 | +101,285 | 1.19% | 88,571,328 |
| 2015-04-16 | 2015-04-14 | 1.742 | 48,813,198 | -53,536 | 1.19% | 85,014,342 |
| 2015-04-15 | 2015-04-13 | 1.811 | 48,866,734 | +1,237,120 | 1.19% | 88,484,867 |
| 2015-04-14 | 2015-04-10 | 1.659 | 47,629,614 | -224,274 | 1.16% | 79,002,839 |
| 2015-04-13 | 2015-04-09 | 1.645 | 47,853,888 | +53,537 | 1.17% | 78,713,384 |
| 2015-04-10 | 2015-04-08 | 1.714 | 47,800,351 | -635,200 | 1.17% | 81,928,907 |
| 2015-04-09 | 2015-04-02 | 1.507 | 48,435,551 | -114,307 | 1.18% | 72,975,173 |
| 2015-04-08 | 2015-04-01 | 1.410 | 48,549,858 | -2,265,882 | 1.18% | 68,449,854 |
| 2015-04-02 | 2015-03-31 | 1.410 | 50,815,740 | -908,668 | 1.24% | 71,644,494 |
| 2015-04-01 | 2015-03-30 | 1.368 | 51,724,408 | +136,011 | 1.26% | 70,780,743 |
| 2015-03-31 | 2015-03-27 | 1.313 | 51,588,397 | -172,184 | 1.26% | 67,742,314 |
| 2015-03-30 | 2015-03-26 | 1.299 | 51,760,581 | -136,011 | 1.26% | 67,252,957 |
| 2015-03-27 | 2015-03-25 | 1.299 | 51,896,592 | -163,503 | 1.27% | 67,429,678 |
| 2015-03-26 | 2015-03-24 | 1.299 | 52,060,095 | +509,318 | 1.27% | 67,642,119 |
| 2015-03-25 | 2015-03-23 | 1.285 | 51,550,777 | -18,810 | 1.26% | 66,267,800 |
| 2015-03-24 | 2015-03-20 | 1.313 | 51,569,587 | -101,285 | 1.26% | 67,717,614 |
| 2015-03-23 | 2015-03-19 | 1.313 | 51,670,872 | +96,944 | 1.26% | 67,850,615 |
| 2015-03-20 | 2015-03-18 | 1.327 | 51,573,928 | +102,731 | 1.26% | 68,436,192 |
| 2015-03-19 | 2015-03-17 | 1.327 | 51,471,197 | +147,587 | 1.26% | 68,299,872 |
| 2015-03-18 | 2015-03-16 | 1.368 | 51,323,610 | +53,753 | 1.25% | 70,232,282 |
| 2015-03-17 | 2015-03-13 | 1.355 | 51,269,857 | -496,295 | 1.25% | 69,450,052 |
| 2015-03-16 | 2015-03-12 | 1.244 | 51,766,152 | -136,011 | 1.26% | 64,398,060 |
| 2015-03-13 | 2015-03-11 | 1.244 | 51,902,163 | +296,185 | 1.27% | 64,567,260 |
| 2015-03-12 | 2015-03-10 | 1.230 | 51,605,978 | -1,308,019 | 1.26% | 63,485,480 |
| 2015-03-11 | 2015-03-09 | 1.230 | 52,913,997 | +134,564 | 1.29% | 65,094,601 |
| 2015-03-10 | 2015-03-06 | 1.285 | 52,779,433 | +131,670 | 1.29% | 67,847,220 |
| 2015-03-09 | 2015-03-05 | 1.258 | 52,647,763 | -108,519 | 1.28% | 66,222,520 |
| 2015-03-06 | 2015-03-04 | 1.272 | 52,756,282 | -261,893 | 1.29% | 67,088,240 |
| 2015-03-05 | 2015-03-03 | 1.189 | 53,018,175 | +101,285 | 1.29% | 63,024,240 |
| 2015-03-04 | 2015-03-02 | 1.216 | 52,916,890 | -134,564 | 1.29% | 64,366,720 |
| 2015-03-03 | 2015-02-27 | 1.133 | 53,051,454 | +140,351 | 1.29% | 60,130,600 |
| 2015-03-02 | 2015-02-26 | 1.120 | 52,911,103 | +179,419 | 1.29% | 59,240,160 |
| 2015-02-27 | 2015-02-25 | 1.078 | 52,731,684 | -612,049 | 1.29% | 56,852,640 |
| 2015-02-26 | 2015-02-24 | 1.064 | 53,343,733 | -2,894 | 1.30% | 56,775,180 |
| 2015-02-25 | 2015-02-23 | 1.120 | 53,346,627 | -34,726 | 1.30% | 59,727,780 |
| 2015-02-24 | 2015-02-18 | 1.133 | 53,381,353 | -1,049,020 | 1.30% | 60,504,520 |
| 2015-02-23 | 2015-02-16 | 1.092 | 54,430,373 | +1,098,216 | 1.33% | 59,436,441 |
| 2015-02-17 | 2015-02-13 | 1.092 | 53,332,157 | +354,496 | 1.30% | 58,237,219 |
| 2015-02-16 | 2015-02-12 | 1.064 | 52,977,661 | +14,469 | 1.29% | 56,385,560 |
| 2015-02-13 | 2015-02-11 | 1.092 | 52,963,192 | +8,682 | 1.29% | 57,834,320 |
| 2015-02-11 | 2015-02-09 | 1.078 | 52,954,510 | -7,235 | 1.29% | 57,092,880 |
| 2015-02-10 | 2015-02-06 | 1.078 | 52,961,745 | -50,642 | 1.29% | 57,100,680 |
| 2015-02-09 | 2015-02-05 | 1.092 | 53,012,387 | +39,067 | 1.29% | 57,888,040 |
| 2015-02-06 | 2015-02-04 | 1.078 | 52,973,320 | +7,234 | 1.29% | 57,113,160 |
| 2015-02-03 | 2015-01-30 | 1.078 | 52,966,086 | +27,492 | 1.29% | 57,105,360 |
| 2015-02-02 | 2015-01-29 | 1.064 | 52,938,594 | +21,704 | 1.29% | 56,343,980 |
| 2015-01-30 | 2015-01-28 | 1.078 | 52,916,890 | +21,703 | 1.29% | 57,052,320 |
| 2015-01-29 | 2015-01-27 | 1.078 | 52,895,187 | -14,469 | 1.29% | 57,028,920 |
| 2015-01-28 | 2015-01-26 | 1.092 | 52,909,656 | +4,341 | 1.29% | 57,775,860 |
| 2015-01-27 | 2015-01-23 | 1.106 | 52,905,315 | +15,916 | 1.29% | 58,502,400 |
| 2015-01-26 | 2015-01-22 | 1.078 | 52,889,399 | +76,687 | 1.29% | 57,022,680 |
| 2015-01-23 | 2015-01-21 | 1.092 | 52,812,712 | +88,262 | 1.29% | 57,670,000 |
| 2015-01-22 | 2015-01-20 | 1.064 | 52,724,450 | +56,430 | 1.29% | 56,116,060 |
| 2015-01-21 | 2015-01-19 | 1.009 | 52,668,020 | +43,408 | 1.28% | 53,144,000 |
| 2015-01-20 | 2015-01-16 | 1.051 | 52,624,612 | -321,217 | 1.28% | 55,282,400 |
| 2015-01-19 | 2015-01-15 | 1.078 | 52,945,829 | -4,341 | 1.29% | 57,083,520 |
| 2015-01-16 | 2015-01-14 | 1.106 | 52,950,170 | +27,492 | 1.29% | 58,552,000 |
| 2015-01-15 | 2015-01-13 | 1.120 | 52,922,678 | +36,173 | 1.29% | 59,253,120 |
| 2015-01-14 | 2015-01-12 | 1.147 | 52,886,505 | +5,788 | 1.29% | 60,674,660 |
| 2015-01-13 | 2015-01-09 | 1.147 | 52,880,717 | +1,447 | 1.29% | 60,668,020 |
| 2015-01-12 | 2015-01-08 | 1.106 | 52,879,270 | -56,430 | 1.29% | 58,473,600 |
| 2015-01-09 | 2015-01-07 | 1.161 | 52,935,700 | +143,245 | 1.29% | 61,462,800 |
| 2015-01-08 | 2015-01-06 | 1.161 | 52,792,455 | -2,894 | 1.29% | 61,296,480 |
| 2015-01-07 | 2015-01-05 | 1.147 | 52,795,349 | -787,126 | 1.29% | 60,570,080 |
| 2015-01-06 | 2015-01-02 | 1.120 | 53,582,475 | -1,507,695 | 1.31% | 59,991,840 |
| 2015-01-05 | 2014-12-31 | 0.995 | 55,090,170 | -24,597 | 1.34% | 54,826,560 |
| 2015-01-02 | 2014-12-29 | 0.940 | 55,114,767 | -10,129 | 1.34% | 51,803,760 |
| 2014-12-30 | 2014-12-24 | 0.912 | 55,124,896 | -4,341 | 1.34% | 50,289,360 |
| 2014-12-29 | 2014-12-22 | 0.926 | 55,129,237 | +7,235 | 1.34% | 51,055,340 |
| 2014-12-23 | 2014-12-19 | 0.885 | 55,122,002 | +1,447 | 1.34% | 48,762,880 |
| 2014-12-22 | 2014-12-18 | 0.912 | 55,120,555 | +21,704 | 1.34% | 50,285,400 |
| 2014-12-19 | 2014-12-17 | 0.926 | 55,098,851 | +1,447 | 1.34% | 51,027,200 |
| 2014-12-18 | 2014-12-16 | 0.940 | 55,097,404 | -17,363 | 1.34% | 51,787,440 |
| 2014-12-16 | 2014-12-12 | 0.940 | 55,114,767 | -157,715 | 1.34% | 51,803,760 |
| 2014-12-15 | 2014-12-11 | 0.940 | 55,272,482 | -4,341 | 1.35% | 51,952,000 |
| 2014-12-12 | 2014-12-10 | 0.940 | 55,276,823 | -57,877 | 1.35% | 51,956,080 |
| 2014-12-11 | 2014-12-09 | 0.940 | 55,334,700 | -1,447 | 1.35% | 52,010,480 |
| 2014-12-10 | 2014-12-08 | 0.940 | 55,336,147 | +111,413 | 1.35% | 52,011,840 |
| 2014-12-09 | 2014-12-05 | 0.940 | 55,224,734 | -2,893 | 1.35% | 51,907,120 |
| 2014-12-08 | 2014-12-04 | 0.968 | 55,227,627 | -108,520 | 1.35% | 53,436,600 |
| 2014-12-05 | 2014-12-03 | 0.968 | 55,336,147 | +2,894 | 1.35% | 53,541,600 |
| 2014-12-04 | 2014-12-02 | 0.968 | 55,333,253 | +389,223 | 1.35% | 53,538,800 |
| 2014-12-03 | 2014-12-01 | 0.954 | 54,944,030 | -18,810 | 1.34% | 52,402,740 |
| 2014-12-02 | 2014-11-28 | 0.954 | 54,962,840 | +211,250 | 1.34% | 52,420,680 |
| 2014-12-01 | 2014-11-27 | 0.926 | 54,751,590 | +1,447 | 1.34% | 50,705,600 |
| 2014-11-28 | 2014-11-26 | 0.940 | 54,750,143 | +36,173 | 1.34% | 51,461,040 |
| 2014-11-27 | 2014-11-25 | 0.926 | 54,713,970 | +24,598 | 1.33% | 50,670,760 |
| 2014-11-26 | 2014-11-24 | 0.954 | 54,689,372 | +47,749 | 1.33% | 52,159,860 |
| 2014-11-25 | 2014-11-21 | 0.912 | 54,641,623 | -23,151 | 1.33% | 49,848,480 |
| 2014-11-24 | 2014-11-20 | 0.912 | 54,664,774 | -28,939 | 1.33% | 49,869,600 |
| 2014-11-21 | 2014-11-19 | 0.912 | 54,693,713 | -8,681 | 1.33% | 49,896,000 |
| 2014-11-20 | 2014-11-18 | 0.926 | 54,702,394 | -102,732 | 1.33% | 50,660,040 |
| 2014-11-19 | 2014-11-17 | 0.926 | 54,805,126 | -66,558 | 1.34% | 50,755,180 |
| 2014-11-18 | 2014-11-14 | 0.926 | 54,871,684 | -41,961 | 1.34% | 50,816,820 |
| 2014-11-17 | 2014-11-13 | 0.940 | 54,913,645 | -10,128 | 1.34% | 51,614,720 |
| 2014-11-14 | 2014-11-12 | 0.940 | 54,923,773 | -1,447 | 1.34% | 51,624,240 |
| 2014-11-13 | 2014-11-11 | 0.940 | 54,925,220 | +1,447 | 1.34% | 51,625,600 |
| 2014-11-12 | 2014-11-10 | 0.940 | 54,923,773 | +1,446 | 1.34% | 51,624,240 |
| 2014-11-11 | 2014-11-07 | 0.926 | 54,922,327 | +7,235 | 1.34% | 50,863,720 |
| 2014-11-10 | 2014-11-06 | 0.954 | 54,915,092 | -366,072 | 1.34% | 52,375,140 |
| 2014-11-07 | 2014-11-05 | 0.954 | 55,281,164 | +56,430 | 1.35% | 52,724,280 |
| 2014-11-06 | 2014-11-04 | 0.968 | 55,224,734 | +46,302 | 1.35% | 53,433,800 |
| 2014-11-05 | 2014-11-03 | 0.954 | 55,178,432 | -36,173 | 1.35% | 52,626,300 |
| 2014-11-04 | 2014-10-31 | 0.926 | 55,214,605 | +20,257 | 1.35% | 51,134,400 |
| 2014-11-03 | 2014-10-30 | 0.926 | 55,194,348 | -15,916 | 1.35% | 51,115,640 |
| 2014-10-31 | 2014-10-29 | 0.926 | 55,210,264 | -17,363 | 1.35% | 51,130,380 |
| 2014-10-30 | 2014-10-28 | 0.912 | 55,227,627 | -15,917 | 1.35% | 50,383,080 |
| 2014-10-29 | 2014-10-27 | 0.898 | 55,243,544 | -36,173 | 1.35% | 49,634,000 |
| 2014-10-28 | 2014-10-24 | 0.912 | 55,279,717 | -98,390 | 1.35% | 50,430,600 |
| 2014-10-27 | 2014-10-23 | 0.912 | 55,378,107 | +253,211 | 1.35% | 50,520,360 |
| 2014-10-24 | 2014-10-22 | 0.898 | 55,124,896 | -27,491 | 1.34% | 49,527,400 |
| 2014-10-23 | 2014-10-21 | 0.898 | 55,152,387 | -68,006 | 1.34% | 49,552,100 |
| 2014-10-22 | 2014-10-20 | 0.871 | 55,220,393 | +15,916 | 1.35% | 48,086,640 |
| 2014-10-21 | 2014-10-17 | 0.898 | 55,204,477 | +10,129 | 1.35% | 49,598,900 |
| 2014-10-20 | 2014-10-16 | 0.912 | 55,194,348 | -7,235 | 1.35% | 50,352,720 |
| 2014-10-17 | 2014-10-15 | 0.912 | 55,201,583 | -315,429 | 1.35% | 50,359,320 |
| 2014-10-16 | 2014-10-14 | 0.912 | 55,517,012 | +327,750 | 1.35% | 50,647,080 |
| 2014-10-15 | 2014-10-13 | 0.926 | 55,189,262 | +11,575 | 1.35% | 51,110,930 |
| 2014-10-14 | 2014-10-10 | 0.926 | 55,177,687 | -287,938 | 1.35% | 51,100,210 |
| 2014-10-13 | 2014-10-09 | 0.940 | 55,465,625 | +664,138 | 1.35% | 52,133,540 |
| 2014-10-10 | 2014-10-08 | 0.940 | 54,801,487 | -105,625 | 1.34% | 51,509,300 |
| 2014-10-09 | 2014-10-07 | 0.926 | 54,907,112 | -17,363 | 1.34% | 50,849,630 |
| 2014-10-08 | 2014-10-06 | 0.926 | 54,924,475 | -131,670 | 1.34% | 50,865,710 |
| 2014-10-07 | 2014-10-03 | 0.898 | 55,056,145 | -3,217,958 | 1.34% | 49,465,630 |
| 2014-10-06 | 2014-09-30 | 0.885 | 58,274,103 | -245,977 | 1.42% | 51,551,340 |
| 2014-10-03 | 2014-09-29 | 0.898 | 58,520,080 | -1,218,310 | 1.43% | 52,577,830 |
| 2014-09-30 | 2014-09-26 | 0.912 | 59,738,390 | +525,088 | 1.46% | 54,498,160 |
| 2014-09-29 | 2014-09-25 | 0.926 | 59,213,302 | -73,793 | 1.44% | 54,837,604 |
| 2014-09-26 | 2014-09-24 | 0.926 | 59,287,095 | -8,681 | 1.45% | 54,905,944 |
| 2014-09-25 | 2014-09-23 | 0.926 | 59,295,776 | +21,704 | 1.45% | 54,913,984 |
| 2014-09-24 | 2014-09-22 | 0.926 | 59,274,072 | -149,033 | 1.45% | 54,893,884 |
| 2014-09-23 | 2014-09-19 | 0.940 | 59,423,105 | -661,245 | 1.45% | 55,853,275 |
| 2014-09-22 | 2014-09-18 | 0.926 | 60,084,350 | -289,023 | 1.47% | 55,644,284 |
| 2014-09-19 | 2014-09-17 | 0.926 | 60,373,373 | -72,346 | 1.47% | 55,911,949 |
| 2014-09-18 | 2014-09-16 | 0.926 | 60,445,719 | -43,407 | 1.47% | 55,978,949 |
| 2014-09-17 | 2014-09-15 | 0.940 | 60,489,126 | -5,788 | 1.48% | 56,855,255 |
| 2014-09-16 | 2014-09-12 | 0.940 | 60,494,914 | +293,725 | 1.48% | 56,860,696 |
| 2014-09-15 | 2014-09-11 | 0.940 | 60,201,189 | -30,385 | 1.47% | 56,584,616 |
| 2014-09-12 | 2014-09-10 | 0.940 | 60,231,574 | -65,112 | 1.47% | 56,613,176 |
| 2014-09-10 | 2014-09-05 | 0.926 | 60,296,686 | -27,491 | 1.47% | 55,840,929 |
| 2014-09-08 | 2014-09-04 | 0.940 | 60,324,177 | +30,385 | 1.47% | 56,700,215 |
| 2014-09-05 | 2014-09-03 | 0.940 | 60,293,792 | +138,905 | 1.47% | 56,671,656 |
| 2014-09-04 | 2014-09-02 | 0.926 | 60,154,887 | +73,793 | 1.47% | 55,709,609 |
| 2014-09-03 | 2014-09-01 | 0.926 | 60,081,094 | +10,129 | 1.47% | 55,641,269 |
| 2014-09-02 | 2014-08-29 | 0.926 | 60,070,965 | +4,340 | 1.46% | 55,631,888 |
| 2014-09-01 | 2014-08-28 | 0.940 | 60,066,625 | -46,301 | 1.46% | 56,458,136 |
| 2014-08-29 | 2014-08-27 | 0.926 | 60,112,926 | +483,272 | 1.47% | 55,670,749 |
| 2014-08-28 | 2014-08-26 | 0.981 | 59,629,654 | +295,173 | 1.45% | 58,520,096 |
| 2014-08-27 | 2014-08-25 | 0.981 | 59,334,481 | +2,893 | 1.45% | 58,230,415 |
| 2014-08-26 | 2014-08-22 | 0.981 | 59,331,588 | +176,525 | 1.45% | 58,227,576 |
| 2014-08-25 | 2014-08-21 | 0.981 | 59,155,063 | +75,240 | 1.44% | 58,054,336 |
| 2014-08-22 | 2014-08-20 | 0.995 | 59,079,823 | -5,787 | 1.44% | 58,797,123 |
| 2014-08-21 | 2014-08-19 | 0.995 | 59,085,610 | -2,456,877 | 1.44% | 58,802,882 |
| 2014-08-20 | 2014-08-18 | 1.009 | 61,542,487 | -763,975 | 1.50% | 62,098,669 |
| 2014-08-19 | 2014-08-15 | 1.037 | 62,306,462 | -975,227 | 1.52% | 64,592,002 |
| 2014-08-18 | 2014-08-14 | 1.023 | 63,281,689 | +211,251 | 1.54% | 64,728,296 |
| 2014-08-15 | 2014-08-13 | 1.037 | 63,070,438 | -393,563 | 1.54% | 65,384,002 |
| 2014-08-14 | 2014-08-12 | 1.009 | 63,464,001 | -62,218 | 1.55% | 64,037,549 |
| 2014-08-13 | 2014-08-11 | 1.023 | 63,526,219 | +13,022 | 1.55% | 64,978,416 |
| 2014-08-12 | 2014-08-08 | 0.995 | 63,513,197 | -96,944 | 1.55% | 63,209,283 |
| 2014-08-11 | 2014-08-07 | 0.995 | 63,610,141 | +43,408 | 1.55% | 63,305,763 |
| 2014-08-08 | 2014-08-06 | 0.995 | 63,566,733 | +177,972 | 1.55% | 63,262,562 |
| 2014-08-07 | 2014-08-05 | 0.995 | 63,388,761 | +37,620 | 1.55% | 63,085,442 |
| 2014-08-06 | 2014-08-04 | 1.023 | 63,351,141 | -117,201 | 1.54% | 64,799,335 |
| 2014-08-05 | 2014-08-01 | 1.009 | 63,468,342 | +358,837 | 1.55% | 64,041,929 |
| 2014-08-04 | 2014-07-31 | 1.023 | 63,109,505 | +157,715 | 1.54% | 64,552,176 |
| 2014-08-01 | 2014-07-30 | 1.023 | 62,951,790 | -157,715 | 1.54% | 64,390,855 |
| 2014-07-31 | 2014-07-29 | 1.037 | 63,109,505 | -668,479 | 1.54% | 65,424,502 |
| 2014-07-30 | 2014-07-28 | 1.051 | 63,777,984 | -817,512 | 1.56% | 66,999,069 |
| 2014-07-29 | 2014-07-25 | 1.037 | 64,595,496 | -2,126,493 | 1.58% | 66,965,003 |
| 2014-07-28 | 2014-07-24 | 1.009 | 66,721,989 | -1,452,711 | 1.63% | 67,324,980 |
| 2014-07-25 | 2014-07-23 | 1.009 | 68,174,700 | -2,194,983 | 1.66% | 68,790,820 |
| 2014-07-24 | 2014-07-22 | 0.995 | 70,369,683 | -655,456 | 1.72% | 70,032,960 |
| 2014-07-23 | 2014-07-21 | 0.981 | 71,025,139 | +525,233 | 1.73% | 69,703,540 |
| 2014-07-22 | 2014-07-18 | 0.995 | 70,499,906 | -173,631 | 1.72% | 70,162,560 |
| 2014-07-21 | 2014-07-17 | 0.995 | 70,673,537 | -368,966 | 1.72% | 70,335,360 |
| 2014-07-18 | 2014-07-16 | 0.981 | 71,042,503 | -739,377 | 1.73% | 69,720,580 |
| 2014-07-17 | 2014-07-15 | 0.968 | 71,781,880 | -403,692 | 1.75% | 69,454,000 |
| 2014-07-16 | 2014-07-14 | 0.995 | 72,185,572 | +1,447 | 1.76% | 71,840,160 |
| 2014-07-15 | 2014-07-11 | 0.995 | 72,184,125 | -149,033 | 1.76% | 71,838,720 |
| 2014-07-14 | 2014-07-10 | 0.995 | 72,333,158 | -44,855 | 1.76% | 71,987,040 |
| 2014-07-11 | 2014-07-09 | 0.981 | 72,378,013 | +24,598 | 1.77% | 71,031,240 |
| 2014-07-10 | 2014-07-08 | 0.968 | 72,353,415 | +296,619 | 1.76% | 70,007,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 72,056,796 | +438,418 | 1.76% | 71,712,000 |
| 2014-07-08 | 2014-07-04 | 0.968 | 71,618,378 | +246,700 | 1.75% | 69,295,800 |
| 2014-07-07 | 2014-07-03 | 0.968 | 71,371,678 | +298,067 | 1.74% | 69,057,100 |
| 2014-07-04 | 2014-07-02 | 0.954 | 71,073,611 | +633,752 | 1.73% | 67,786,290 |
| 2014-07-03 | 2014-06-30 | 0.940 | 70,439,859 | -2,894 | 1.72% | 66,208,200 |
| 2014-07-02 | 2014-06-27 | 0.926 | 70,442,753 | +4,341 | 1.72% | 65,237,230 |
| 2014-06-30 | 2014-06-26 | 0.926 | 70,438,412 | -8,681 | 1.72% | 65,233,210 |
| 2014-06-27 | 2014-06-25 | 0.912 | 70,447,093 | +27,491 | 1.72% | 64,267,500 |
| 2014-06-26 | 2014-06-24 | 0.926 | 70,419,602 | -18,810 | 1.72% | 65,215,790 |
| 2014-06-25 | 2014-06-23 | 0.926 | 70,438,412 | -44,855 | 1.72% | 65,233,210 |
| 2014-06-24 | 2014-06-20 | 0.940 | 70,483,267 | -63,664 | 1.72% | 66,249,000 |
| 2014-06-23 | 2014-06-19 | 0.940 | 70,546,931 | +49,195 | 1.72% | 66,308,840 |
| 2014-06-20 | 2014-06-18 | 0.940 | 70,497,736 | -24,597 | 1.72% | 66,262,600 |
| 2014-06-19 | 2014-06-17 | 0.954 | 70,522,333 | +73,793 | 1.72% | 67,260,510 |
| 2014-06-18 | 2014-06-16 | 0.954 | 70,448,540 | +78,133 | 1.72% | 67,190,130 |
| 2014-06-17 | 2014-06-13 | 0.968 | 70,370,407 | -43,407 | 1.72% | 68,088,300 |
| 2014-06-16 | 2014-06-12 | 0.968 | 70,413,814 | -10,129 | 1.72% | 68,130,300 |
| 2014-06-13 | 2014-06-11 | 0.981 | 70,423,943 | +241,637 | 1.72% | 69,113,530 |
| 2014-06-12 | 2014-06-10 | 0.995 | 70,182,306 | +17,363 | 1.71% | 69,846,480 |
| 2014-06-11 | 2014-06-09 | 0.995 | 70,164,943 | +89,709 | 1.71% | 69,829,200 |
| 2014-06-10 | 2014-06-06 | 0.981 | 70,075,234 | +44,855 | 1.71% | 68,771,310 |
| 2014-06-09 | 2014-06-05 | 0.995 | 70,030,379 | +39,066 | 1.71% | 69,695,280 |
| 2014-06-06 | 2014-06-04 | 0.981 | 69,991,313 | -40,513 | 1.71% | 68,688,950 |
| 2014-06-05 | 2014-06-03 | 0.995 | 70,031,826 | +50,642 | 1.71% | 69,696,720 |
| 2014-06-04 | 2014-05-30 | 0.995 | 69,981,184 | +163,502 | 1.71% | 69,646,320 |
| 2014-06-03 | 2014-05-29 | 0.995 | 69,817,682 | +15,916 | 1.70% | 69,483,600 |
| 2014-05-30 | 2014-05-28 | 1.009 | 69,801,766 | +95,497 | 1.70% | 70,432,590 |
| 2014-05-29 | 2014-05-27 | 0.995 | 69,706,269 | +31,833 | 1.70% | 69,372,720 |
| 2014-05-28 | 2014-05-26 | 1.009 | 69,674,436 | +23,151 | 1.70% | 70,304,110 |
| 2014-05-27 | 2014-05-23 | 1.009 | 69,651,285 | -68,006 | 1.70% | 70,280,750 |
| 2014-05-26 | 2014-05-22 | 1.186 | 69,719,291 | -519,445 | 1.70% | 82,715,223 |
| 2014-05-23 | 2014-05-21 | 1.156 | 70,238,736 | +5,558,685 | 1.71% | 81,221,836 |
| 2014-05-22 | 2014-05-20 | 1.171 | 64,680,051 | +1,332 | 1.71% | 75,765,300 |
| 2014-05-21 | 2014-05-19 | 1.171 | 64,678,719 | +34,626 | 1.71% | 75,763,740 |
| 2014-05-20 | 2014-05-16 | 1.156 | 64,644,093 | +26,635 | 1.71% | 74,752,370 |
| 2014-05-19 | 2014-05-15 | 1.171 | 64,617,458 | +9,322 | 1.71% | 75,691,980 |
| 2014-05-16 | 2014-05-14 | 1.171 | 64,608,136 | +9,322 | 1.71% | 75,681,060 |
| 2014-05-15 | 2014-05-13 | 1.141 | 64,598,814 | -38,621 | 1.71% | 73,729,880 |
| 2014-05-14 | 2014-05-12 | 1.111 | 64,637,435 | -67,919 | 1.71% | 71,832,540 |
| 2014-05-13 | 2014-05-09 | 1.096 | 64,705,354 | +73,246 | 1.71% | 70,936,290 |
| 2014-05-12 | 2014-05-08 | 1.111 | 64,632,108 | +1,332 | 1.71% | 71,826,620 |
| 2014-05-09 | 2014-05-07 | 1.126 | 64,630,776 | -27,967 | 1.71% | 72,795,750 |
| 2014-05-08 | 2014-05-05 | 1.141 | 64,658,743 | +1,332 | 1.71% | 73,798,280 |
| 2014-05-07 | 2014-05-02 | 1.141 | 64,657,411 | +10,654 | 1.71% | 73,796,760 |
| 2014-05-05 | 2014-04-30 | 1.111 | 64,646,757 | +61,261 | 1.71% | 71,842,900 |
| 2014-05-02 | 2014-04-29 | 1.156 | 64,585,496 | -14,649 | 1.71% | 74,684,610 |
| 2014-04-30 | 2014-04-28 | 1.171 | 64,600,145 | -657,888 | 1.71% | 75,671,699 |
| 2014-04-29 | 2014-04-25 | 1.201 | 65,258,033 | -342,261 | 1.73% | 78,402,400 |
| 2014-04-28 | 2014-04-24 | 1.216 | 65,600,294 | +61,261 | 1.74% | 79,798,770 |
| 2014-04-25 | 2014-04-23 | 1.231 | 65,539,033 | +75,910 | 1.74% | 80,708,500 |
| 2014-04-24 | 2014-04-22 | 1.246 | 65,463,123 | -54,602 | 1.73% | 81,598,130 |
| 2014-04-23 | 2014-04-17 | 1.261 | 65,517,725 | +98,550 | 1.74% | 82,650,120 |
| 2014-04-22 | 2014-04-16 | 1.231 | 65,419,175 | -9,323 | 1.73% | 80,560,900 |
| 2014-04-17 | 2014-04-15 | 1.231 | 65,428,498 | -203,758 | 1.73% | 80,572,381 |
| 2014-04-16 | 2014-04-14 | 1.261 | 65,632,256 | +122,521 | 1.74% | 82,794,600 |
| 2014-04-15 | 2014-04-11 | 1.246 | 65,509,735 | +33,294 | 1.74% | 81,656,230 |
| 2014-04-14 | 2014-04-10 | 1.246 | 65,476,441 | +416,840 | 1.73% | 81,614,730 |
| 2014-04-11 | 2014-04-09 | 1.277 | 65,059,601 | -1,332 | 1.72% | 83,049,250 |
| 2014-04-10 | 2014-04-08 | 1.261 | 65,060,933 | +21,308 | 1.72% | 82,073,880 |
| 2014-04-09 | 2014-04-07 | 1.246 | 65,039,625 | -15,981 | 1.72% | 81,070,250 |
| 2014-04-08 | 2014-04-04 | 1.246 | 65,055,606 | +25,303 | 1.72% | 81,090,170 |
| 2014-04-07 | 2014-04-03 | 1.277 | 65,030,303 | -59,929 | 1.72% | 83,011,851 |
| 2014-04-04 | 2014-04-02 | 1.292 | 65,090,232 | +37,290 | 1.72% | 84,065,861 |
| 2014-04-03 | 2014-04-01 | 1.261 | 65,052,942 | +11,985 | 1.72% | 82,063,799 |
| 2014-04-02 | 2014-03-31 | 1.231 | 65,040,957 | +35,958 | 1.72% | 80,095,140 |
| 2014-04-01 | 2014-03-28 | 1.201 | 65,004,999 | +142,498 | 1.72% | 78,098,400 |
| 2014-03-31 | 2014-03-27 | 1.186 | 64,862,501 | -26,635 | 1.72% | 76,953,110 |
| 2014-03-28 | 2014-03-26 | 1.171 | 64,889,136 | +65,256 | 1.72% | 76,010,219 |
| 2014-03-27 | 2014-03-25 | 1.171 | 64,823,880 | +241,047 | 1.72% | 75,933,779 |
| 2014-03-26 | 2014-03-24 | 1.171 | 64,582,833 | +482,096 | 1.71% | 75,651,420 |
| 2014-03-25 | 2014-03-21 | 1.156 | 64,100,737 | +166,469 | 1.70% | 74,124,050 |
| 2014-03-24 | 2014-03-20 | 1.126 | 63,934,268 | +77,242 | 1.69% | 72,011,251 |
| 2014-03-21 | 2014-03-19 | 1.171 | 63,857,026 | +62,593 | 1.69% | 74,801,220 |
| 2014-03-20 | 2014-03-18 | 1.171 | 63,794,433 | +98,550 | 1.69% | 74,727,900 |
| 2014-03-19 | 2014-03-17 | 1.141 | 63,695,883 | +81,237 | 1.69% | 72,699,320 |
| 2014-03-18 | 2014-03-14 | 1.141 | 63,614,646 | -17,313 | 1.69% | 72,606,600 |
| 2014-03-17 | 2014-03-13 | 1.156 | 63,631,959 | -18,645 | 1.69% | 73,581,970 |
| 2014-03-14 | 2014-03-12 | 1.156 | 63,650,604 | +59,929 | 1.69% | 73,603,531 |
| 2014-03-13 | 2014-03-11 | 1.156 | 63,590,675 | -95,886 | 1.68% | 73,534,231 |
| 2014-03-12 | 2014-03-10 | 1.141 | 63,686,561 | +135,839 | 1.69% | 72,688,680 |
| 2014-03-11 | 2014-03-07 | 1.171 | 63,550,722 | -2,663 | 1.68% | 74,442,420 |
| 2014-03-10 | 2014-03-06 | 1.171 | 63,553,385 | -205,091 | 1.68% | 74,445,540 |
| 2014-03-07 | 2014-03-05 | 1.111 | 63,758,476 | +210,418 | 1.69% | 70,855,740 |
| 2014-03-06 | 2014-03-04 | 1.141 | 63,548,058 | +370,228 | 1.68% | 72,530,600 |
| 2014-03-05 | 2014-03-03 | 1.141 | 63,177,830 | -379,551 | 1.67% | 72,108,040 |
| 2014-03-04 | 2014-02-28 | 1.126 | 63,557,381 | +7,991 | 1.68% | 71,586,750 |
| 2014-03-03 | 2014-02-27 | 1.156 | 63,549,390 | -110,536 | 1.68% | 73,486,490 |
| 2014-02-28 | 2014-02-26 | 1.171 | 63,659,926 | -59,929 | 1.69% | 74,570,340 |
| 2014-02-27 | 2014-02-25 | 1.171 | 63,719,855 | +10,654 | 1.69% | 74,640,540 |
| 2014-02-26 | 2014-02-24 | 1.156 | 63,709,201 | -199,763 | 1.69% | 73,671,290 |
| 2014-02-25 | 2014-02-21 | 1.201 | 63,908,964 | +375,555 | 1.69% | 76,781,600 |
| 2014-02-24 | 2014-02-20 | 1.216 | 63,533,409 | +3,995 | 1.68% | 77,284,530 |
| 2014-02-21 | 2014-02-19 | 1.231 | 63,529,414 | +29,299 | 1.68% | 78,233,740 |
| 2014-02-20 | 2014-02-18 | 1.231 | 63,500,115 | +470,110 | 1.68% | 78,197,660 |
| 2014-02-19 | 2014-02-17 | 1.231 | 63,030,005 | -616,603 | 1.67% | 77,618,740 |
| 2014-02-18 | 2014-02-14 | 1.231 | 63,646,608 | -34,626 | 1.69% | 78,378,060 |
| 2014-02-17 | 2014-02-13 | 1.246 | 63,681,234 | +129,180 | 1.69% | 79,377,050 |
| 2014-02-14 | 2014-02-12 | 1.246 | 63,552,054 | +1,104,026 | 1.68% | 79,216,030 |
| 2014-02-13 | 2014-02-11 | 1.246 | 62,448,028 | +71,915 | 1.65% | 77,839,890 |
| 2014-02-12 | 2014-02-10 | 1.246 | 62,376,113 | +3,995 | 1.65% | 77,750,250 |
| 2014-02-11 | 2014-02-07 | 1.261 | 62,372,118 | +27,967 | 1.65% | 78,681,960 |
| 2014-02-10 | 2014-02-06 | 1.246 | 62,344,151 | +171,796 | 1.65% | 77,710,410 |
| 2014-02-07 | 2014-02-05 | 1.292 | 62,172,355 | -19,976 | 1.65% | 80,297,341 |
| 2014-02-06 | 2014-02-04 | 1.292 | 62,192,331 | +10,654 | 1.65% | 80,323,140 |
| 2014-02-05 | 2014-01-30 | 1.307 | 62,181,677 | +75,910 | 1.65% | 81,243,210 |
| 2014-02-04 | 2014-01-28 | 1.292 | 62,105,767 | -71,915 | 1.65% | 80,211,340 |
| 2014-01-29 | 2014-01-27 | 1.307 | 62,177,682 | -79,905 | 1.65% | 81,237,990 |
| 2014-01-28 | 2014-01-24 | 1.322 | 62,257,587 | -57,265 | 1.65% | 82,277,360 |
| 2014-01-24 | 2014-01-22 | 1.337 | 62,314,852 | -17,313 | 1.65% | 83,288,869 |
| 2014-01-23 | 2014-01-21 | 1.322 | 62,332,165 | +53,270 | 1.65% | 82,375,920 |
| 2014-01-22 | 2014-01-20 | 1.322 | 62,278,895 | -41,284 | 1.65% | 82,305,520 |
| 2014-01-21 | 2014-01-17 | 1.322 | 62,320,179 | +307,635 | 1.65% | 82,360,079 |
| 2014-01-20 | 2014-01-16 | 1.337 | 62,012,544 | +174,460 | 1.64% | 82,884,810 |
| 2014-01-17 | 2014-01-15 | 1.337 | 61,838,084 | +173,610 | 1.64% | 82,651,630 |
| 2014-01-16 | 2014-01-14 | 1.337 | 61,664,474 | -616,602 | 1.63% | 82,419,586 |
| 2014-01-15 | 2014-01-13 | 1.322 | 62,281,076 | +34,625 | 1.65% | 82,308,402 |
| 2014-01-14 | 2014-01-10 | 1.352 | 62,246,451 | +29,299 | 1.65% | 84,132,249 |
| 2014-01-13 | 2014-01-09 | 1.352 | 62,217,152 | +46,611 | 1.65% | 84,092,648 |
| 2014-01-10 | 2014-01-08 | 1.352 | 62,170,541 | +38,906 | 1.65% | 84,029,649 |
| 2014-01-09 | 2014-01-07 | 1.352 | 62,131,635 | +356,810 | 1.65% | 83,977,063 |
| 2014-01-08 | 2014-01-06 | 1.352 | 61,774,825 | -896,272 | 1.64% | 83,494,799 |
| 2014-01-07 | 2014-01-03 | 1.367 | 62,671,097 | +85,232 | 1.66% | 85,647,380 |
| 2014-01-06 | 2014-01-02 | 1.382 | 62,585,865 | +261,024 | 1.66% | 86,470,800 |
| 2014-01-03 | 2013-12-31 | 1.382 | 62,324,841 | +13,318 | 1.65% | 86,110,160 |
| 2014-01-02 | 2013-12-27 | 1.397 | 62,311,523 | -50,607 | 1.65% | 87,027,540 |
| 2013-12-30 | 2013-12-24 | 1.397 | 62,362,130 | +63,924 | 1.65% | 87,098,220 |
| 2013-12-27 | 2013-12-20 | 1.382 | 62,298,206 | +742,250 | 1.65% | 86,073,361 |
| 2013-12-23 | 2013-12-19 | 1.382 | 61,555,956 | +185,114 | 1.63% | 85,047,842 |
| 2013-12-20 | 2013-12-18 | 1.382 | 61,370,842 | +534,034 | 1.63% | 84,792,082 |
| 2013-12-19 | 2013-12-17 | 1.367 | 60,836,808 | +194,436 | 1.61% | 83,140,609 |
| 2013-12-18 | 2013-12-16 | 1.382 | 60,642,372 | +281,001 | 1.61% | 83,785,603 |
| 2013-12-17 | 2013-12-13 | 1.367 | 60,361,371 | -202,427 | 1.60% | 82,490,869 |
| 2013-12-16 | 2013-12-12 | 1.367 | 60,563,798 | +177,124 | 1.60% | 82,767,509 |
| 2013-12-13 | 2013-12-11 | 1.367 | 60,386,674 | +47,943 | 1.60% | 82,525,449 |
| 2013-12-12 | 2013-12-10 | 1.382 | 60,338,731 | -792,395 | 1.60% | 83,366,082 |
| 2013-12-11 | 2013-12-09 | 1.397 | 61,131,126 | +10,654 | 1.62% | 85,378,936 |
| 2013-12-10 | 2013-12-06 | 1.412 | 61,120,472 | +61,261 | 1.62% | 86,281,949 |
| 2013-12-09 | 2013-12-05 | 1.397 | 61,059,211 | +15,981 | 1.62% | 85,278,495 |
| 2013-12-06 | 2013-12-04 | 1.412 | 61,043,230 | +69,251 | 1.62% | 86,172,908 |
| 2013-12-05 | 2013-12-03 | 1.412 | 60,973,979 | -67,919 | 1.62% | 86,075,149 |
| 2013-12-04 | 2013-12-02 | 1.367 | 61,041,898 | +51,938 | 1.62% | 83,420,889 |
| 2013-12-03 | 2013-11-29 | 1.382 | 60,989,960 | +10,654 | 1.62% | 84,265,843 |
| 2013-12-02 | 2013-11-28 | 1.397 | 60,979,306 | -46,611 | 1.62% | 85,166,896 |
| 2013-11-29 | 2013-11-27 | 1.382 | 61,025,917 | +1,149,305 | 1.62% | 84,315,522 |
| 2013-11-28 | 2013-11-26 | 1.382 | 59,876,612 | +21,308 | 1.59% | 82,727,602 |
| 2013-11-27 | 2013-11-25 | 1.397 | 59,855,304 | -882,954 | 1.59% | 83,597,056 |
| 2013-11-26 | 2013-11-22 | 1.397 | 60,738,258 | +119,858 | 1.61% | 84,830,235 |
| 2013-11-25 | 2013-11-21 | 1.367 | 60,618,400 | -47,943 | 1.61% | 82,842,129 |
| 2013-11-22 | 2013-11-20 | 1.367 | 60,666,343 | +53,270 | 1.61% | 82,907,649 |
| 2013-11-21 | 2013-11-19 | 1.367 | 60,613,073 | -197,100 | 1.61% | 82,834,849 |
| 2013-11-20 | 2013-11-18 | 1.397 | 60,810,173 | -61,261 | 1.61% | 84,930,676 |
| 2013-11-19 | 2013-11-15 | 1.352 | 60,871,434 | -7,990 | 1.61% | 82,273,777 |
| 2013-11-18 | 2013-11-14 | 1.352 | 60,879,424 | +78,573 | 1.61% | 82,284,576 |
| 2013-11-15 | 2013-11-13 | 1.322 | 60,800,851 | +21,309 | 1.61% | 80,352,191 |
| 2013-11-14 | 2013-11-12 | 1.337 | 60,779,542 | +680,527 | 1.61% | 81,236,803 |
| 2013-11-13 | 2013-11-11 | 1.382 | 60,099,015 | +50,607 | 1.59% | 83,034,882 |
| 2013-11-12 | 2013-11-08 | 1.397 | 60,048,408 | +61,260 | 1.59% | 83,866,755 |
| 2013-11-11 | 2013-11-07 | 1.412 | 59,987,148 | -3,930,011 | 1.59% | 84,682,069 |
| 2013-11-08 | 2013-11-06 | 1.322 | 63,917,159 | -1,266,500 | 1.69% | 84,470,590 |
| 2013-11-07 | 2013-11-05 | 1.322 | 65,183,659 | -542,025 | 1.73% | 86,144,350 |
| 2013-11-06 | 2013-11-04 | 1.322 | 65,725,684 | -59,929 | 1.74% | 86,860,671 |
| 2013-11-05 | 2013-11-01 | 1.322 | 65,785,613 | -888,281 | 1.74% | 86,939,871 |
| 2013-11-04 | 2013-10-31 | 1.322 | 66,673,894 | -1,947,027 | 1.77% | 88,113,791 |
| 2013-11-01 | 2013-10-30 | 1.322 | 68,620,921 | -2,596,924 | 1.82% | 90,686,911 |
| 2013-10-31 | 2013-10-29 | 1.322 | 71,217,845 | -994,821 | 1.89% | 94,118,911 |
| 2013-10-30 | 2013-10-28 | 1.322 | 72,212,666 | -864,310 | 1.91% | 95,433,630 |
| 2013-10-29 | 2013-10-25 | 1.322 | 73,076,976 | -2,405,151 | 1.94% | 96,575,871 |
| 2013-10-28 | 2013-10-24 | 1.337 | 75,482,127 | -235,720 | 2.00% | 100,888,004 |
| 2013-10-25 | 2013-10-23 | 1.352 | 75,717,847 | -2,929,863 | 2.01% | 102,340,176 |
| 2013-10-24 | 2013-10-22 | 1.382 | 78,647,710 | -2,093,520 | 2.08% | 108,662,402 |
| 2013-10-23 | 2013-10-21 | 1.412 | 80,741,230 | -129,181 | 2.14% | 113,979,988 |
| 2013-10-22 | 2013-10-18 | 1.412 | 80,870,411 | +81,237 | 2.14% | 114,162,349 |
| 2013-10-21 | 2013-10-17 | 1.412 | 80,789,174 | +147,825 | 2.14% | 114,047,669 |
| 2013-10-18 | 2013-10-16 | 1.427 | 80,641,349 | +102,545 | 2.14% | 115,050,042 |
| 2013-10-17 | 2013-10-15 | 1.442 | 80,538,804 | +403,522 | 2.13% | 116,113,255 |
| 2013-10-16 | 2013-10-11 | 1.457 | 80,135,282 | -2,554,307 | 2.12% | 116,734,948 |
| 2013-10-15 | 2013-10-10 | 1.412 | 82,689,589 | +3,575,764 | 2.19% | 116,730,428 |
| 2013-10-11 | 2013-10-09 | 1.397 | 79,113,825 | +324,949 | 2.10% | 110,494,516 |
| 2013-10-10 | 2013-10-08 | 1.382 | 78,788,876 | +518,053 | 2.09% | 108,857,442 |
| 2013-10-09 | 2013-10-07 | 1.367 | 78,270,823 | +18,644 | 2.07% | 106,966,229 |
| 2013-10-08 | 2013-10-04 | 1.382 | 78,252,179 | +693,179 | 2.07% | 108,115,923 |
| 2013-10-07 | 2013-10-03 | 1.382 | 77,559,000 | +482,096 | 2.05% | 107,158,203 |
| 2013-10-04 | 2013-10-02 | 1.337 | 77,076,904 | -534,034 | 2.04% | 103,019,553 |
| 2013-10-03 | 2013-09-30 | 1.352 | 77,610,938 | -6,659 | 2.06% | 104,898,876 |
| 2013-10-02 | 2013-09-27 | 1.382 | 77,617,597 | -687,648 | 2.06% | 107,239,162 |
| 2013-09-30 | 2013-09-26 | 1.382 | 78,305,245 | -47,943 | 2.07% | 108,189,241 |
| 2013-09-27 | 2013-09-25 | 1.397 | 78,353,188 | +32,628 | 2.08% | 109,432,170 |
| 2013-09-26 | 2013-09-24 | 1.397 | 78,320,560 | -14,649 | 2.08% | 109,386,600 |
| 2013-09-25 | 2013-09-23 | 1.412 | 78,335,209 | -19,976 | 2.08% | 110,583,480 |
| 2013-09-24 | 2013-09-19 | 1.412 | 78,355,185 | +649,896 | 2.08% | 110,611,679 |
| 2013-09-23 | 2013-09-18 | 1.412 | 77,705,289 | +17,313 | 2.06% | 109,694,241 |
| 2013-09-19 | 2013-09-17 | 1.412 | 77,687,976 | +320,953 | 2.06% | 109,669,800 |
| 2013-09-18 | 2013-09-16 | 1.412 | 77,367,023 | +843,002 | 2.05% | 109,216,721 |
| 2013-09-17 | 2013-09-13 | 1.397 | 76,524,021 | -17,313 | 2.03% | 106,877,460 |
| 2013-09-16 | 2013-09-12 | 1.412 | 76,541,334 | -62,593 | 2.03% | 108,051,120 |
| 2013-09-13 | 2013-09-11 | 1.427 | 76,603,927 | +1,332 | 2.03% | 109,289,901 |
| 2013-09-12 | 2013-09-10 | 1.427 | 76,602,595 | +22,640 | 2.03% | 109,288,000 |
| 2013-09-11 | 2013-09-09 | 1.427 | 76,579,955 | -278,337 | 2.03% | 109,255,700 |
| 2013-09-10 | 2013-09-06 | 1.397 | 76,858,292 | -30,630 | 2.04% | 107,344,320 |
| 2013-09-09 | 2013-09-05 | 1.412 | 76,888,922 | +53,270 | 2.04% | 108,541,800 |
| 2013-09-06 | 2013-09-04 | 1.397 | 76,835,652 | +29,299 | 2.04% | 107,312,700 |
| 2013-09-05 | 2013-09-03 | 1.412 | 76,806,353 | -79,906 | 2.04% | 108,425,239 |
| 2013-09-04 | 2013-09-02 | 1.397 | 76,886,259 | +125,185 | 2.04% | 107,383,380 |
| 2013-09-03 | 2013-08-30 | 1.382 | 76,761,074 | -97,218 | 2.03% | 106,055,760 |
| 2013-09-02 | 2013-08-29 | 1.397 | 76,858,292 | -42,616 | 2.04% | 107,344,320 |
| 2013-08-30 | 2013-08-28 | 1.397 | 76,900,908 | +231,725 | 2.04% | 107,403,840 |
| 2013-08-29 | 2013-08-27 | 1.427 | 76,669,183 | +454,129 | 2.03% | 109,383,001 |
| 2013-08-28 | 2013-08-26 | 1.502 | 76,215,054 | -287,659 | 2.02% | 114,458,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 76,502,713 | -281,001 | 2.03% | 114,890,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 76,783,714 | -168,337,931 | 2.03% | 109,546,401 |
| 2013-08-23 | 2013-08-21 | 1.382 | 245,121,645 | -201,095 | 6.49% | 338,668,561 |
| 2013-08-22 | 2013-08-20 | 1.397 | 245,322,740 | -85,232 | 6.50% | 342,630,600 |
| 2013-08-21 | 2013-08-19 | 1.427 | 245,407,972 | +90,559 | 6.50% | 350,120,600 |
| 2013-08-20 | 2013-08-16 | 1.427 | 245,317,413 | +490,086 | 6.50% | 349,991,400 |
| 2013-08-19 | 2013-08-15 | 1.502 | 244,827,327 | -258,360 | 6.49% | 367,676,001 |
| 2013-08-16 | 2013-08-13 | 1.532 | 245,085,687 | -30,631 | 6.49% | 375,425,280 |
| 2013-08-15 | 2013-08-12 | 1.487 | 245,116,318 | +53,271 | 6.49% | 364,428,901 |
| 2013-08-13 | 2013-08-09 | 1.472 | 245,063,047 | -90,560 | 6.49% | 360,669,400 |
| 2013-08-12 | 2013-08-08 | 1.457 | 245,153,607 | +27,967 | 6.50% | 357,121,020 |
| 2013-08-09 | 2013-08-07 | 1.457 | 245,125,640 | -37,289 | 6.49% | 357,080,280 |
| 2013-08-08 | 2013-08-06 | 1.472 | 245,162,929 | +17,313 | 6.50% | 360,816,400 |
| 2013-08-07 | 2013-08-05 | 1.472 | 245,145,616 | +464,783 | 6.50% | 360,790,920 |
| 2013-08-06 | 2013-08-02 | 1.442 | 244,680,833 | -155,816 | 6.48% | 352,757,759 |
| 2013-08-05 | 2013-08-01 | 1.397 | 244,836,649 | -74,578 | 6.49% | 341,951,700 |
| 2013-08-02 | 2013-07-31 | 1.367 | 244,911,227 | +53,270 | 6.49% | 334,699,820 |
| 2013-08-01 | 2013-07-30 | 1.352 | 244,857,957 | +11,986 | 6.49% | 330,949,800 |
| 2013-07-31 | 2013-07-29 | 1.427 | 244,845,971 | +67,919 | 6.49% | 349,318,800 |
| 2013-07-30 | 2013-07-26 | 1.457 | 244,778,052 | +69,252 | 6.49% | 356,573,941 |
| 2013-07-29 | 2013-07-25 | 1.457 | 244,708,800 | +71,915 | 6.48% | 356,473,060 |
| 2013-07-26 | 2013-07-24 | 1.442 | 244,636,885 | +26,003 | 6.48% | 352,694,399 |
| 2013-07-25 | 2013-07-23 | 1.412 | 244,610,882 | -75,910 | 6.48% | 345,309,892 |
| 2013-07-24 | 2013-07-22 | 1.382 | 244,686,792 | -259,692 | 6.48% | 338,067,753 |
| 2013-07-23 | 2013-07-19 | 1.562 | 244,946,484 | +25,303 | 6.49% | 382,569,146 |
| 2013-07-22 | 2013-07-18 | 1.592 | 244,921,181 | +243,712 | 6.49% | 389,885,965 |
| 2013-07-19 | 2013-07-17 | 1.577 | 244,677,469 | +135,839 | 6.48% | 385,823,495 |
| 2013-07-18 | 2013-07-16 | 1.577 | 244,541,630 | +107,206 | 6.48% | 385,609,295 |
| 2013-07-17 | 2013-07-15 | 1.592 | 244,434,424 | -996,188 | 6.48% | 389,111,105 |
| 2013-07-16 | 2013-07-12 | 1.592 | 245,430,612 | +733,798 | 6.50% | 390,696,920 |
| 2013-07-15 | 2013-07-11 | 1.562 | 244,696,814 | +35,957 | 6.48% | 382,179,199 |
| 2013-07-12 | 2013-07-10 | 1.502 | 244,660,857 | -231,726 | 6.48% | 367,426,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 244,892,583 | +186,446 | 6.49% | 371,451,741 |
| 2013-07-10 | 2013-07-08 | 1.547 | 244,706,137 | +50,607 | 6.48% | 378,518,820 |
| 2013-07-09 | 2013-07-05 | 1.607 | 244,655,530 | -173,128 | 6.48% | 393,137,260 |
| 2013-07-08 | 2013-07-04 | 1.622 | 244,828,658 | -173,129 | 6.49% | 397,092,240 |
| 2013-07-05 | 2013-07-03 | 1.637 | 245,001,787 | -210,417 | 6.49% | 401,052,421 |
| 2013-07-04 | 2013-07-02 | 1.637 | 245,212,204 | +130,512 | 6.50% | 401,396,860 |
| 2013-07-03 | 2013-06-28 | 1.667 | 245,081,692 | -621,930 | 6.49% | 408,544,380 |
| 2013-07-02 | 2013-06-27 | 1.667 | 245,703,622 | -143,829 | 6.51% | 409,581,120 |
| 2013-06-28 | 2013-06-26 | 1.697 | 245,847,451 | +1,006,807 | 6.51% | 417,205,039 |
| 2013-06-27 | 2013-06-25 | 1.652 | 244,840,644 | +420,835 | 6.49% | 404,465,600 |
| 2013-06-26 | 2013-06-24 | 1.682 | 244,419,809 | -39,568 | 6.48% | 411,111,680 |
| 2013-06-25 | 2013-06-21 | 1.742 | 244,459,377 | -406,918 | 6.48% | 425,863,169 |
| 2013-06-24 | 2013-06-20 | 1.742 | 244,866,295 | +451,998 | 6.49% | 426,572,045 |
| 2013-06-21 | 2013-06-19 | 1.757 | 244,414,297 | +131,577 | 6.48% | 429,455,195 |
| 2013-06-20 | 2013-06-18 | 1.757 | 244,282,720 | -1,331 | 6.47% | 429,224,003 |
| 2013-06-19 | 2013-06-17 | 1.772 | 244,284,051 | +33,294 | 6.47% | 432,894,943 |
| 2013-06-18 | 2013-06-14 | 1.787 | 244,250,757 | -737,926 | 6.47% | 436,504,044 |
| 2013-06-17 | 2013-06-13 | 1.817 | 244,988,683 | +41,883 | 6.49% | 445,181,169 |
| 2013-06-14 | 2013-06-11 | 1.832 | 244,946,800 | -11,786 | 6.49% | 448,783,615 |
| 2013-06-13 | 2013-06-10 | 1.832 | 244,958,586 | -111,867 | 6.49% | 448,805,209 |
| 2013-06-11 | 2013-06-07 | 1.832 | 245,070,453 | -232,924 | 6.49% | 449,010,168 |
| 2013-06-10 | 2013-06-06 | 1.877 | 245,303,377 | +456,792 | 6.50% | 460,488,652 |
| 2013-06-07 | 2013-06-05 | 1.817 | 244,846,585 | +20,509 | 6.49% | 444,922,956 |
| 2013-06-06 | 2013-06-04 | 1.862 | 244,826,076 | -173,128 | 6.49% | 455,915,911 |
| 2013-06-05 | 2013-06-03 | 1.847 | 244,999,204 | +341,662 | 6.49% | 452,558,970 |
| 2013-06-04 | 2013-05-31 | 1.907 | 244,657,542 | +30,254,828 | 6.48% | 466,624,697 |
| 2013-06-03 | 2013-05-30 | 1.877 | 214,402,714 | -483,427 | 5.68% | 402,481,278 |
| 2013-05-31 | 2013-05-29 | 1.877 | 214,886,141 | +414,176 | 5.69% | 403,388,778 |
| 2013-05-30 | 2013-05-28 | 1.847 | 214,471,965 | -114,531 | 5.68% | 396,169,497 |
| 2013-05-29 | 2013-05-27 | 1.832 | 214,586,496 | -6,659 | 5.69% | 393,158,447 |
| 2013-05-28 | 2013-05-24 | 1.862 | 214,593,155 | -3,603,050 | 5.69% | 399,616,068 |
| 2013-05-27 | 2013-05-23 | 2.051 | 218,196,205 | +134,507 | 5.78% | 447,558,940 |
| 2013-05-24 | 2013-05-22 | 2.083 | 218,061,698 | +13,552,244 | 5.78% | 454,164,320 |
| 2013-05-23 | 2013-05-21 | 2.099 | 204,509,454 | +16,478 | 5.69% | 429,165,420 |
| 2013-05-22 | 2013-05-20 | 2.083 | 204,492,976 | -384,072 | 5.69% | 425,904,293 |
| 2013-05-21 | 2013-05-16 | 2.099 | 204,877,048 | +40,562 | 5.70% | 429,936,821 |
| 2013-05-20 | 2013-05-15 | 2.067 | 204,836,486 | +164,783 | 5.70% | 423,387,765 |
| 2013-05-16 | 2013-05-14 | 2.051 | 204,671,703 | -38,027 | 5.70% | 419,817,799 |
| 2013-05-15 | 2013-05-13 | 2.051 | 204,709,730 | -31,689 | 5.70% | 419,895,799 |
| 2013-05-14 | 2013-05-10 | 2.130 | 204,741,419 | -144,502 | 5.70% | 436,113,137 |
| 2013-05-13 | 2013-05-09 | 2.099 | 204,885,921 | -19,014 | 5.70% | 429,955,441 |
| 2013-05-10 | 2013-05-08 | 2.067 | 204,904,935 | +140,700 | 5.70% | 423,529,246 |
| 2013-05-09 | 2013-05-07 | 1.988 | 204,764,235 | +177,459 | 5.70% | 407,084,287 |
| 2013-05-08 | 2013-05-06 | 2.004 | 204,586,776 | -1,376,576 | 5.70% | 409,959,515 |
| 2013-05-07 | 2013-05-03 | 1.988 | 205,963,352 | -839,128 | 5.73% | 409,468,208 |
| 2013-05-06 | 2013-05-02 | 1.988 | 206,802,480 | +16,478 | 5.76% | 411,136,448 |
| 2013-05-03 | 2013-04-30 | 1.972 | 206,786,002 | -507,026 | 5.76% | 407,840,961 |
| 2013-05-02 | 2013-04-29 | 1.972 | 207,293,028 | +215,803 | 5.77% | 408,840,961 |
| 2013-04-30 | 2013-04-26 | 1.957 | 207,077,225 | +116,616 | 5.76% | 405,148,013 |
| 2013-04-29 | 2013-04-25 | 1.941 | 206,960,609 | +219,289 | 5.76% | 401,654,370 |
| 2013-04-26 | 2013-04-24 | 1.988 | 206,741,320 | +91,775 | 5.76% | 411,014,858 |
| 2013-04-25 | 2013-04-23 | 1.972 | 206,649,545 | -209,148 | 5.75% | 407,571,829 |
| 2013-04-24 | 2013-04-22 | 2.051 | 206,858,693 | +26,619 | 5.76% | 424,303,701 |
| 2013-04-23 | 2013-04-19 | 2.067 | 206,832,074 | -32,957 | 5.76% | 427,512,556 |
| 2013-04-22 | 2013-04-18 | 2.004 | 206,865,031 | -63,378 | 5.76% | 414,524,778 |
| 2013-04-19 | 2013-04-17 | 2.035 | 206,928,409 | -45,633 | 5.76% | 421,181,727 |
| 2013-04-18 | 2013-04-16 | 2.004 | 206,974,042 | -41,829 | 5.76% | 414,743,219 |
| 2013-04-17 | 2013-04-15 | 1.957 | 207,015,871 | -277,597 | 5.76% | 405,027,973 |
| 2013-04-16 | 2013-04-12 | 1.972 | 207,293,468 | +34,224 | 5.77% | 408,841,829 |
| 2013-04-15 | 2013-04-11 | 1.972 | 207,259,244 | -67,181 | 5.77% | 408,774,329 |
| 2013-04-12 | 2013-04-10 | 1.972 | 207,326,425 | +361,256 | 5.77% | 408,906,829 |
| 2013-04-11 | 2013-04-09 | 1.893 | 206,965,169 | +1,268 | 5.76% | 391,866,556 |
| 2013-04-10 | 2013-04-08 | 1.893 | 206,963,901 | -30,422 | 5.76% | 391,864,155 |
| 2013-04-09 | 2013-04-05 | 1.893 | 206,994,323 | -111,545 | 5.76% | 391,921,756 |
| 2013-04-08 | 2013-04-03 | 1.909 | 207,105,868 | +39,294 | 5.77% | 395,400,729 |
| 2013-04-05 | 2013-04-02 | 1.925 | 207,066,574 | +195,205 | 5.76% | 398,592,865 |
| 2013-04-03 | 2013-03-28 | 1.878 | 206,871,369 | -2,535 | 5.76% | 388,424,881 |
| 2013-04-02 | 2013-03-27 | 1.925 | 206,873,904 | +119,341 | 5.76% | 398,221,985 |
| 2013-03-28 | 2013-03-26 | 1.925 | 206,754,563 | -13,943 | 5.76% | 397,992,259 |
| 2013-03-27 | 2013-03-25 | 1.925 | 206,768,506 | -7,605 | 5.76% | 398,019,099 |
| 2013-03-26 | 2013-03-22 | 1.957 | 206,776,111 | -57,041 | 5.76% | 404,558,881 |
| 2013-03-25 | 2013-03-21 | 1.972 | 206,833,152 | +93,800 | 5.76% | 407,933,954 |
| 2013-03-22 | 2013-03-20 | 1.941 | 206,739,352 | +21,295 | 5.76% | 401,224,970 |
| 2013-03-21 | 2013-03-19 | 1.909 | 206,718,057 | -44,365 | 5.75% | 394,660,331 |
| 2013-03-20 | 2013-03-18 | 1.878 | 206,762,422 | +901,239 | 5.76% | 388,220,321 |
| 2013-03-19 | 2013-03-15 | 1.893 | 205,861,183 | -102,673 | 5.73% | 389,776,276 |
| 2013-03-18 | 2013-03-14 | 1.925 | 205,963,856 | -583,080 | 5.73% | 396,470,188 |
| 2013-03-15 | 2013-03-13 | 1.862 | 206,546,936 | -2,535 | 5.75% | 384,556,765 |
| 2013-03-14 | 2013-03-12 | 1.941 | 206,549,471 | -2,265,139 | 5.75% | 400,856,463 |
| 2013-03-13 | 2013-03-11 | 1.972 | 208,814,610 | +67,181 | 5.81% | 411,841,954 |
| 2013-03-12 | 2013-03-08 | 2.035 | 208,747,429 | -622,374 | 5.81% | 424,884,157 |
| 2013-03-11 | 2013-03-07 | 2.083 | 209,369,803 | +22,816 | 5.83% | 436,061,423 |
| 2013-03-08 | 2013-03-06 | 2.114 | 209,346,987 | +20,281 | 5.83% | 442,620,174 |
| 2013-03-07 | 2013-03-05 | 2.130 | 209,326,706 | -680,683 | 5.83% | 445,880,110 |
| 2013-03-06 | 2013-03-04 | 2.083 | 210,007,389 | -1,036,868 | 5.85% | 437,389,344 |
| 2013-03-05 | 2013-03-01 | 2.288 | 211,044,257 | +49,118 | 5.87% | 482,837,767 |
| 2013-03-04 | 2013-02-28 | 2.288 | 210,995,139 | -29,154 | 5.87% | 482,725,392 |
| 2013-03-01 | 2013-02-27 | 2.209 | 211,024,293 | +10,141 | 5.87% | 466,144,089 |
| 2013-02-28 | 2013-02-26 | 2.193 | 211,014,152 | +10,711 | 5.87% | 462,792,247 |
| 2013-02-27 | 2013-02-25 | 2.225 | 211,003,441 | +16,475 | 5.87% | 469,427,299 |
| 2013-02-26 | 2013-02-22 | 2.256 | 210,986,966 | +62,111 | 5.87% | 476,048,670 |
| 2013-02-25 | 2013-02-21 | 2.225 | 210,924,855 | -86,195 | 5.87% | 469,252,466 |
| 2013-02-22 | 2013-02-20 | 2.288 | 211,011,050 | +3,371,724 | 5.87% | 482,761,794 |
| 2013-02-21 | 2013-02-19 | 2.209 | 207,639,326 | +422,099 | 5.78% | 458,666,834 |
| 2013-02-20 | 2013-02-18 | 2.319 | 207,217,227 | +18,950 | 5.77% | 480,621,156 |
| 2013-02-19 | 2013-02-15 | 2.398 | 207,198,277 | +165,544 | 5.77% | 496,923,367 |
| 2013-02-18 | 2013-02-14 | 2.335 | 207,032,733 | +27,696 | 5.76% | 483,459,860 |
| 2013-02-15 | 2013-02-08 | 2.319 | 207,005,037 | -40,625 | 5.76% | 480,129,001 |
| 2013-02-14 | 2013-02-07 | 2.335 | 207,045,662 | +4,989,136 | 5.76% | 483,490,052 |
| 2013-02-08 | 2013-02-06 | 2.367 | 202,056,526 | +5,615,518 | 5.62% | 478,215,703 |
| 2013-02-07 | 2013-02-05 | 2.272 | 196,441,008 | +152,488 | 5.47% | 446,328,211 |
| 2013-02-06 | 2013-02-04 | 2.272 | 196,288,520 | +221,536 | 5.46% | 445,981,747 |
| 2013-02-05 | 2013-02-01 | 2.319 | 196,066,984 | +1,227,004 | 5.46% | 454,759,201 |
| 2013-02-04 | 2013-01-31 | 2.414 | 194,839,980 | +103,940 | 5.42% | 470,358,719 |
| 2013-02-01 | 2013-01-30 | 2.493 | 194,736,040 | +166,051 | 5.42% | 485,470,800 |
| 2013-01-31 | 2013-01-29 | 2.430 | 194,569,989 | +2,019,231 | 5.42% | 472,776,920 |
| 2013-01-30 | 2013-01-28 | 2.446 | 192,550,758 | +445,591 | 5.36% | 470,908,601 |
| 2013-01-29 | 2013-01-25 | 2.414 | 192,105,167 | +267,457 | 5.35% | 463,756,670 |
| 2013-01-28 | 2013-01-24 | 2.635 | 191,837,710 | +594,995 | 5.34% | 505,487,178 |
| 2013-01-25 | 2013-01-23 | 2.714 | 191,242,715 | +1,408,201 | 5.32% | 519,006,789 |
| 2013-01-24 | 2013-01-22 | 2.651 | 189,834,514 | +95,068 | 5.28% | 503,204,074 |
| 2013-01-23 | 2013-01-21 | 2.682 | 189,739,446 | +481,738 | 5.28% | 508,939,597 |
| 2013-01-22 | 2013-01-18 | 2.651 | 189,257,708 | +131,256 | 5.27% | 501,675,104 |
| 2013-01-21 | 2013-01-17 | 2.619 | 189,126,452 | +2,052,188 | 5.26% | 495,358,997 |
| 2013-01-18 | 2013-01-16 | 2.714 | 187,074,264 | +292,491 | 5.21% | 507,694,179 |
| 2013-01-17 | 2013-01-15 | 2.619 | 186,781,773 | +2,308,236 | 5.20% | 489,217,826 |
| 2013-01-16 | 2013-01-14 | 2.572 | 184,473,537 | +619,776 | 5.14% | 474,440,080 |
| 2013-01-15 | 2013-01-11 | 2.540 | 183,853,761 | +1,971,571 | 5.12% | 467,044,311 |
| 2013-01-14 | 2013-01-10 | 2.635 | 181,882,190 | +821,509 | 5.06% | 479,254,652 |
| 2013-01-11 | 2013-01-09 | 2.572 | 181,060,681 | +1,919,030 | 5.04% | 465,662,693 |
| 2013-01-10 | 2013-01-08 | 2.540 | 179,141,651 | +2,513,122 | 4.99% | 455,074,122 |
| 2013-01-09 | 2013-01-07 | 2.619 | 176,628,529 | -329,690 | 4.92% | 462,624,503 |
| 2013-01-08 | 2013-01-04 | 2.446 | 176,958,219 | +655,331 | 4.93% | 432,774,964 |
| 2013-01-07 | 2013-01-03 | 2.430 | 176,302,888 | +5,893,959 | 4.91% | 428,390,508 |
| 2013-01-04 | 2013-01-02 | 2.509 | 170,408,929 | +110,278 | 4.74% | 427,512,840 |
| 2013-01-03 | 2012-12-31 | 2.351 | 170,298,651 | -193,937 | 4.74% | 400,365,980 |
| 2013-01-02 | 2012-12-27 | 2.272 | 170,492,588 | +534,912 | 4.75% | 387,371,519 |
| 2012-12-28 | 2012-12-24 | 2.272 | 169,957,676 | -2,535 | 4.73% | 386,156,160 |
| 2012-12-27 | 2012-12-20 | 2.225 | 169,960,211 | -2,535 | 4.73% | 378,116,880 |
| 2012-12-21 | 2012-12-19 | 2.241 | 169,962,746 | +116,616 | 4.73% | 380,804,240 |
| 2012-12-20 | 2012-12-18 | 2.225 | 169,846,130 | +234,499 | 4.73% | 377,863,080 |
| 2012-12-19 | 2012-12-17 | 2.272 | 169,611,631 | +38,027 | 4.72% | 385,369,921 |
| 2012-12-18 | 2012-12-14 | 2.319 | 169,573,604 | +69,717 | 4.72% | 393,310,261 |
| 2012-12-17 | 2012-12-13 | 2.351 | 169,503,887 | -432,240 | 4.72% | 398,497,519 |
| 2012-12-14 | 2012-12-12 | 2.288 | 169,936,127 | +414,494 | 4.73% | 388,788,500 |
| 2012-12-13 | 2012-12-11 | 2.288 | 169,521,633 | +633,782 | 4.72% | 387,840,199 |
| 2012-12-12 | 2012-12-10 | 2.288 | 168,887,851 | +173,657 | 4.70% | 386,390,201 |
| 2012-12-11 | 2012-12-07 | 2.288 | 168,714,194 | +186,332 | 4.70% | 385,992,899 |
| 2012-12-10 | 2012-12-06 | 2.272 | 168,527,862 | -206,613 | 4.69% | 382,907,519 |
| 2012-12-07 | 2012-12-05 | 2.272 | 168,734,475 | +84,926 | 4.70% | 383,376,959 |
| 2012-12-06 | 2012-12-04 | 2.225 | 168,649,549 | +138,165 | 4.69% | 375,201,001 |
| 2012-12-05 | 2012-12-03 | 2.288 | 168,511,384 | +558,996 | 4.69% | 385,528,900 |
| 2012-12-04 | 2012-11-30 | 2.319 | 167,952,388 | +854,339 | 4.68% | 389,550,001 |
| 2012-12-03 | 2012-11-29 | 2.319 | 167,098,049 | 4.65% | 387,568,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy