History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 483,142 | +0 | 0.01% | 1,149,878 |
| 2025-10-13 | 2025-10-09 | 2.380 | 483,142 | +0 | 0.01% | 1,149,878 |
| 2025-10-10 | 2025-10-08 | 2.370 | 483,142 | +0 | 0.01% | 1,145,047 |
| 2025-10-09 | 2025-10-06 | 2.430 | 483,142 | +0 | 0.01% | 1,174,035 |
| 2025-10-08 | 2025-10-03 | 2.460 | 483,142 | +0 | 0.01% | 1,188,529 |
| 2025-10-06 | 2025-10-02 | 2.580 | 483,142 | +0 | 0.01% | 1,246,506 |
| 2025-10-03 | 2025-09-30 | 2.560 | 483,142 | +0 | 0.01% | 1,236,844 |
| 2025-10-02 | 2025-09-29 | 2.500 | 483,142 | +0 | 0.01% | 1,207,855 |
| 2025-09-30 | 2025-09-26 | 2.460 | 483,142 | +0 | 0.01% | 1,188,529 |
| 2025-09-29 | 2025-09-25 | 2.480 | 483,142 | +0 | 0.01% | 1,198,192 |
| 2025-09-26 | 2025-09-24 | 2.480 | 483,142 | +0 | 0.01% | 1,198,192 |
| 2025-09-25 | 2025-09-23 | 2.490 | 483,142 | +0 | 0.01% | 1,203,024 |
| 2025-09-24 | 2025-09-22 | 2.660 | 483,142 | +0 | 0.01% | 1,285,158 |
| 2025-09-23 | 2025-09-19 | 2.620 | 483,142 | +0 | 0.01% | 1,265,832 |
| 2025-09-22 | 2025-09-18 | 2.640 | 483,142 | +0 | 0.01% | 1,275,495 |
| 2025-09-19 | 2025-09-17 | 2.710 | 483,142 | +0 | 0.01% | 1,309,315 |
| 2025-09-18 | 2025-09-16 | 2.620 | 483,142 | +0 | 0.01% | 1,265,832 |
| 2025-09-17 | 2025-09-15 | 2.640 | 483,142 | +0 | 0.01% | 1,275,495 |
| 2025-09-16 | 2025-09-12 | 2.610 | 483,142 | +0 | 0.01% | 1,261,001 |
| 2025-09-15 | 2025-09-11 | 2.530 | 483,142 | +0 | 0.01% | 1,222,349 |
| 2025-09-12 | 2025-09-10 | 2.500 | 483,142 | +0 | 0.01% | 1,207,855 |
| 2025-09-11 | 2025-09-09 | 2.480 | 483,142 | +0 | 0.01% | 1,198,192 |
| 2025-09-10 | 2025-09-08 | 2.410 | 483,142 | +0 | 0.01% | 1,164,372 |
| 2025-09-09 | 2025-09-05 | 2.420 | 483,142 | +0 | 0.01% | 1,169,204 |
| 2025-09-08 | 2025-09-04 | 2.350 | 483,142 | +0 | 0.01% | 1,135,384 |
| 2025-09-05 | 2025-09-03 | 2.390 | 483,142 | +0 | 0.01% | 1,154,709 |
| 2025-09-04 | 2025-09-02 | 2.450 | 483,142 | +0 | 0.01% | 1,183,698 |
| 2025-09-03 | 2025-09-01 | 2.530 | 483,142 | +0 | 0.01% | 1,222,349 |
| 2025-09-02 | 2025-08-29 | 2.480 | 483,142 | +0 | 0.01% | 1,198,192 |
| 2025-09-01 | 2025-08-28 | 2.420 | 483,142 | +0 | 0.01% | 1,169,204 |
| 2025-08-29 | 2025-08-27 | 2.400 | 483,142 | +0 | 0.01% | 1,159,541 |
| 2025-08-28 | 2025-08-26 | 2.500 | 483,142 | +0 | 0.01% | 1,207,855 |
| 2025-08-27 | 2025-08-25 | 2.640 | 483,142 | -118,000 | 0.01% | 1,275,495 |
| 2025-07-17 | 2025-07-15 | 2.530 | 601,142 | +42,000 | 0.01% | 1,520,889 |
| 2025-07-14 | 2025-07-10 | 2.640 | 559,142 | +50,000 | 0.01% | 1,476,135 |
| 2025-07-04 | 2025-07-02 | 2.350 | 509,142 | +26,000 | 0.01% | 1,196,484 |
| 2025-07-03 | 2025-06-30 | 2.330 | 483,142 | -30,000 | 0.01% | 1,125,721 |
| 2025-06-27 | 2025-06-25 | 2.360 | 513,142 | +30,000 | 0.01% | 1,211,015 |
| 2025-06-23 | 2025-06-19 | 2.210 | 483,142 | -20,000 | 0.01% | 1,067,744 |
| 2025-06-18 | 2025-06-16 | 2.300 | 503,142 | +20,000 | 0.01% | 1,157,227 |
| 2025-05-26 | 2025-05-22 | 1.880 | 483,142 | -10,000 | 0.01% | 908,307 |
| 2025-04-23 | 2025-04-17 | 2.080 | 493,142 | -20,000 | 0.01% | 1,025,735 |
| 2025-04-14 | 2025-04-10 | 1.980 | 513,142 | -26,000 | 0.01% | 1,016,021 |
| 2025-04-10 | 2025-04-08 | 1.790 | 539,142 | -50,000 | 0.01% | 965,064 |
| 2025-04-07 | 2025-04-02 | 1.940 | 589,142 | +20,000 | 0.01% | 1,142,935 |
| 2025-03-31 | 2025-03-27 | 2.110 | 569,142 | -30,000 | 0.01% | 1,200,890 |
| 2025-03-26 | 2025-03-24 | 2.080 | 599,142 | +10,000 | 0.01% | 1,246,215 |
| 2025-03-18 | 2025-03-14 | 2.290 | 589,142 | -12,000 | 0.01% | 1,349,135 |
| 2025-03-17 | 2025-03-13 | 2.120 | 601,142 | -20,000 | 0.01% | 1,274,421 |
| 2025-03-11 | 2025-03-07 | 2.220 | 621,142 | +30,000 | 0.01% | 1,378,935 |
| 2025-03-10 | 2025-03-06 | 2.330 | 591,142 | +12,000 | 0.01% | 1,377,361 |
| 2025-03-04 | 2025-02-28 | 2.110 | 579,142 | -10,000 | 0.01% | 1,221,990 |
| 2025-02-28 | 2025-02-26 | 2.120 | 589,142 | -16,000 | 0.01% | 1,248,981 |
| 2025-02-10 | 2025-02-06 | 1.750 | 605,142 | -4,000 | 0.01% | 1,058,998 |
| 2024-12-13 | 2024-12-11 | 2.000 | 609,142 | +22,000 | 0.01% | 1,218,284 |
| 2024-12-02 | 2024-11-28 | 1.940 | 587,142 | -100,000 | 0.01% | 1,139,055 |
| 2024-11-29 | 2024-11-27 | 1.980 | 687,142 | +100,000 | 0.01% | 1,360,541 |
| 2024-11-14 | 2024-11-12 | 2.270 | 587,142 | +8,000 | 0.01% | 1,332,812 |
| 2024-11-07 | 2024-11-05 | 2.440 | 579,142 | -50,000 | 0.01% | 1,413,106 |
| 2024-11-05 | 2024-11-01 | 2.380 | 629,142 | +20,000 | 0.01% | 1,497,358 |
| 2024-11-04 | 2024-10-31 | 2.350 | 609,142 | -30,000 | 0.01% | 1,431,484 |
| 2024-11-01 | 2024-10-30 | 2.310 | 639,142 | +10,000 | 0.01% | 1,476,418 |
| 2024-10-29 | 2024-10-25 | 2.180 | 629,142 | -30,000 | 0.01% | 1,371,530 |
| 2024-10-18 | 2024-10-16 | 2.460 | 659,142 | +50,000 | 0.01% | 1,621,489 |
| 2024-10-10 | 2024-10-08 | 2.390 | 609,142 | -116,000 | 0.01% | 1,455,849 |
| 2024-10-09 | 2024-10-07 | 3.130 | 725,142 | +26,000 | 0.01% | 2,269,694 |
| 2024-10-08 | 2024-10-04 | 3.030 | 699,142 | +20,000 | 0.01% | 2,118,400 |
| 2024-10-07 | 2024-10-03 | 3.190 | 679,142 | +28,000 | 0.01% | 2,166,463 |
| 2024-10-04 | 2024-10-02 | 3.180 | 651,142 | +56,000 | 0.01% | 2,070,632 |
| 2024-10-03 | 2024-09-30 | 2.540 | 595,142 | +30,000 | 0.01% | 1,511,661 |
| 2024-09-30 | 2024-09-26 | 1.940 | 565,142 | -10,000 | 0.01% | 1,096,375 |
| 2024-09-27 | 2024-09-25 | 1.640 | 575,142 | -20,000 | 0.01% | 943,233 |
| 2024-09-19 | 2024-09-16 | 1.470 | 595,142 | -54,000 | 0.01% | 874,859 |
| 2024-09-17 | 2024-09-13 | 1.460 | 649,142 | +54,000 | 0.01% | 947,747 |
| 2024-09-03 | 2024-08-30 | 1.570 | 595,142 | -10,000 | 0.01% | 934,373 |
| 2024-08-13 | 2024-08-09 | 1.500 | 605,142 | -10,476 | 0.01% | 907,713 |
| 2024-07-24 | 2024-07-22 | 1.460 | 615,618 | -10,000 | 0.01% | 898,802 |
| 2024-07-23 | 2024-07-19 | 1.470 | 625,618 | -20,000 | 0.01% | 919,658 |
| 2024-07-19 | 2024-07-17 | 1.550 | 645,618 | -40,000 | 0.01% | 1,000,708 |
| 2024-07-18 | 2024-07-16 | 1.530 | 685,618 | -100,000 | 0.01% | 1,048,996 |
| 2024-07-17 | 2024-07-15 | 1.490 | 785,618 | +30,000 | 0.01% | 1,170,571 |
| 2024-05-27 | 2024-05-23 | 1.560 | 755,618 | -26,000 | 0.01% | 1,178,764 |
| 2024-05-24 | 2024-05-22 | 1.600 | 781,618 | -50,000 | 0.01% | 1,250,589 |
| 2024-05-22 | 2024-05-20 | 1.600 | 831,618 | +38,000 | 0.01% | 1,330,589 |
| 2024-05-17 | 2024-05-14 | 1.490 | 793,618 | +20,000 | 0.01% | 1,182,491 |
| 2024-05-13 | 2024-05-09 | 1.360 | 773,618 | -4,000 | 0.01% | 1,052,120 |
| 2024-05-06 | 2024-05-02 | 1.380 | 777,618 | -4,000 | 0.01% | 1,073,113 |
| 2024-05-03 | 2024-04-30 | 1.360 | 781,618 | -10,000 | 0.01% | 1,063,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 791,618 | -66,000 | 0.01% | 791,618 |
| 2024-04-05 | 2024-04-02 | 1.030 | 857,618 | -10,000 | 0.01% | 883,347 |
| 2024-03-01 | 2024-02-28 | 1.120 | 867,618 | -18,000 | 0.01% | 971,732 |
| 2024-02-29 | 2024-02-27 | 1.170 | 885,618 | +18,000 | 0.01% | 1,036,173 |
| 2024-02-20 | 2024-02-16 | 1.130 | 867,618 | -10,000 | 0.01% | 980,408 |
| 2024-02-15 | 2024-02-09 | 1.010 | 877,618 | -10,000 | 0.01% | 886,394 |
| 2024-02-06 | 2024-02-02 | 1.000 | 887,618 | +10,000 | 0.01% | 887,618 |
| 2024-01-30 | 2024-01-26 | 1.190 | 877,618 | -10,000 | 0.01% | 1,044,365 |
| 2024-01-29 | 2024-01-25 | 1.190 | 887,618 | -42,000 | 0.01% | 1,056,265 |
| 2024-01-26 | 2024-01-24 | 1.060 | 929,618 | -14,000 | 0.01% | 985,395 |
| 2024-01-18 | 2024-01-16 | 1.030 | 943,618 | +16,000 | 0.01% | 971,927 |
| 2024-01-10 | 2024-01-08 | 1.110 | 927,618 | +16,000 | 0.01% | 1,029,656 |
| 2024-01-09 | 2024-01-05 | 1.160 | 911,618 | -90,000 | 0.01% | 1,057,477 |
| 2024-01-04 | 2024-01-02 | 1.220 | 1,001,618 | +20,000 | 0.01% | 1,221,974 |
| 2023-12-07 | 2023-12-05 | 1.310 | 981,618 | -2,000 | 0.01% | 1,285,920 |
| 2023-12-01 | 2023-11-29 | 1.450 | 983,618 | -30,000 | 0.01% | 1,426,246 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,013,618 | -10,000 | 0.01% | 1,540,699 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,023,618 | -150,000 | 0.01% | 1,576,372 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,173,618 | +86,000 | 0.02% | 1,866,053 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,087,618 | +250,000 | 0.02% | 1,522,665 |
| 2023-11-10 | 2023-11-08 | 1.400 | 837,618 | -8,000 | 0.01% | 1,172,665 |
| 2023-10-20 | 2023-10-18 | 1.270 | 845,618 | -4,000 | 0.01% | 1,073,935 |
| 2023-10-19 | 2023-10-17 | 1.300 | 849,618 | +14,000 | 0.01% | 1,104,503 |
| 2023-10-13 | 2023-10-11 | 1.390 | 835,618 | +20,000 | 0.01% | 1,161,509 |
| 2023-10-06 | 2023-10-04 | 1.370 | 815,618 | +8,000 | 0.01% | 1,117,397 |
| 2023-10-04 | 2023-09-29 | 1.430 | 807,618 | -56,000 | 0.01% | 1,154,894 |
| 2023-09-29 | 2023-09-27 | 1.410 | 863,618 | -20,000 | 0.01% | 1,217,701 |
| 2023-09-19 | 2023-09-15 | 1.640 | 883,618 | -10,000 | 0.01% | 1,449,134 |
| 2023-09-14 | 2023-09-12 | 1.700 | 893,618 | +20,000 | 0.01% | 1,519,151 |
| 2023-09-12 | 2023-09-07 | 1.710 | 873,618 | +20,000 | 0.01% | 1,493,887 |
| 2023-09-11 | 2023-09-06 | 1.860 | 853,618 | -20,000 | 0.01% | 1,587,729 |
| 2023-09-07 | 2023-09-05 | 1.750 | 873,618 | +20,000 | 0.01% | 1,528,832 |
| 2023-09-06 | 2023-09-04 | 1.810 | 853,618 | -50,000 | 0.01% | 1,545,049 |
| 2023-09-05 | 2023-08-31 | 1.530 | 903,618 | +56,000 | 0.01% | 1,382,536 |
| 2023-08-31 | 2023-08-29 | 1.480 | 847,618 | -32,000 | 0.01% | 1,254,475 |
| 2023-08-28 | 2023-08-24 | 1.300 | 879,618 | +32,000 | 0.01% | 1,143,503 |
| 2023-08-24 | 2023-08-22 | 1.310 | 847,618 | -26,000 | 0.01% | 1,110,380 |
| 2023-08-17 | 2023-08-15 | 1.310 | 873,618 | +26,000 | 0.01% | 1,144,440 |
| 2023-08-16 | 2023-08-14 | 1.360 | 847,618 | +20,000 | 0.01% | 1,152,760 |
| 2023-08-08 | 2023-08-04 | 1.720 | 827,618 | -4,000 | 0.01% | 1,423,503 |
| 2023-08-01 | 2023-07-28 | 1.730 | 831,618 | -60,000 | 0.01% | 1,438,699 |
| 2023-07-31 | 2023-07-27 | 1.690 | 891,618 | +4,000 | 0.01% | 1,506,834 |
| 2023-07-28 | 2023-07-26 | 1.570 | 887,618 | -10,000 | 0.01% | 1,393,560 |
| 2023-07-27 | 2023-07-25 | 1.560 | 897,618 | -28,000 | 0.01% | 1,400,284 |
| 2023-07-26 | 2023-07-24 | 1.270 | 925,618 | +10,000 | 0.01% | 1,175,535 |
| 2023-07-21 | 2023-07-19 | 1.360 | 915,618 | +8,000 | 0.01% | 1,245,240 |
| 2023-06-29 | 2023-06-27 | 1.570 | 907,618 | +30,000 | 0.01% | 1,424,960 |
| 2023-06-27 | 2023-06-23 | 1.410 | 877,618 | +10,000 | 0.01% | 1,237,441 |
| 2023-06-21 | 2023-06-19 | 1.660 | 867,618 | +10,000 | 0.01% | 1,440,246 |
| 2023-06-12 | 2023-06-08 | 1.700 | 857,618 | +10,000 | 0.01% | 1,457,951 |
| 2023-06-09 | 2023-06-07 | 1.630 | 847,618 | -30,000 | 0.01% | 1,381,617 |
| 2023-06-08 | 2023-06-06 | 1.570 | 877,618 | +20,000 | 0.01% | 1,377,860 |
| 2023-06-06 | 2023-06-02 | 1.590 | 857,618 | -30,000 | 0.01% | 1,363,613 |
| 2023-06-02 | 2023-05-31 | 1.380 | 887,618 | +10,000 | 0.01% | 1,224,913 |
| 2023-05-19 | 2023-05-17 | 1.420 | 877,618 | +10,000 | 0.01% | 1,246,218 |
| 2023-05-08 | 2023-05-04 | 1.630 | 867,618 | -12,000 | 0.01% | 1,414,217 |
| 2023-05-05 | 2023-05-03 | 1.590 | 879,618 | +12,000 | 0.01% | 1,398,593 |
| 2023-05-03 | 2023-04-28 | 1.680 | 867,618 | -34,000 | 0.01% | 1,457,598 |
| 2023-04-25 | 2023-04-21 | 1.830 | 901,618 | +30,000 | 0.01% | 1,649,961 |
| 2023-04-24 | 2023-04-20 | 1.870 | 871,618 | +30,000 | 0.01% | 1,629,926 |
| 2023-04-20 | 2023-04-18 | 2.030 | 841,618 | -60,000 | 0.01% | 1,708,485 |
| 2023-04-18 | 2023-04-14 | 2.110 | 901,618 | +60,000 | 0.01% | 1,902,414 |
| 2023-04-17 | 2023-04-13 | 2.180 | 841,618 | -20,000 | 0.01% | 1,834,727 |
| 2023-04-14 | 2023-04-12 | 2.190 | 861,618 | -30,000 | 0.01% | 1,886,943 |
| 2023-04-13 | 2023-04-11 | 2.120 | 891,618 | -60,000 | 0.01% | 1,890,230 |
| 2023-04-12 | 2023-04-06 | 1.880 | 951,618 | -60,000 | 0.01% | 1,789,042 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,011,618 | +26,000 | 0.01% | 1,972,655 |
| 2023-04-06 | 2023-04-03 | 2.050 | 985,618 | -12,000 | 0.01% | 2,020,517 |
| 2023-04-04 | 2023-03-31 | 2.030 | 997,618 | +36,000 | 0.01% | 2,025,165 |
| 2023-04-03 | 2023-03-30 | 2.160 | 961,618 | +40,000 | 0.01% | 2,077,095 |
| 2023-03-31 | 2023-03-29 | 2.110 | 921,618 | -30,000 | 0.01% | 1,944,614 |
| 2023-03-30 | 2023-03-28 | 2.080 | 951,618 | -30,000 | 0.01% | 1,979,365 |
| 2023-03-27 | 2023-03-23 | 2.140 | 981,618 | +30,000 | 0.01% | 2,100,663 |
| 2023-03-24 | 2023-03-22 | 2.170 | 951,618 | +10,000 | 0.01% | 2,065,011 |
| 2023-03-23 | 2023-03-21 | 2.130 | 941,618 | -10,000 | 0.01% | 2,005,646 |
| 2023-03-21 | 2023-03-17 | 2.220 | 951,618 | -20,000 | 0.01% | 2,112,592 |
| 2023-03-17 | 2023-03-15 | 2.110 | 971,618 | +40,000 | 0.01% | 2,050,114 |
| 2023-03-15 | 2023-03-13 | 2.170 | 931,618 | -42,000 | 0.01% | 2,021,611 |
| 2023-03-13 | 2023-03-09 | 2.280 | 973,618 | +10,000 | 0.01% | 2,219,849 |
| 2023-03-10 | 2023-03-08 | 2.320 | 963,618 | +48,000 | 0.01% | 2,235,594 |
| 2023-03-08 | 2023-03-06 | 2.640 | 915,618 | +20,000 | 0.01% | 2,417,232 |
| 2023-02-28 | 2023-02-24 | 2.820 | 895,618 | -10,000 | 0.01% | 2,525,643 |
| 2023-02-21 | 2023-02-17 | 2.800 | 905,618 | -10,000 | 0.01% | 2,535,730 |
| 2023-02-14 | 2023-02-10 | 2.980 | 915,618 | -6,000 | 0.01% | 2,728,542 |
| 2023-02-13 | 2023-02-09 | 2.990 | 921,618 | -20,000 | 0.01% | 2,755,638 |
| 2023-02-10 | 2023-02-08 | 2.790 | 941,618 | +44,000 | 0.01% | 2,627,114 |
| 2023-02-06 | 2023-02-02 | 2.930 | 897,618 | +16,000 | 0.01% | 2,630,021 |
| 2023-02-03 | 2023-02-01 | 3.010 | 881,618 | +18,000 | 0.01% | 2,653,670 |
| 2023-02-02 | 2023-01-31 | 3.060 | 863,618 | -516,000 | 0.01% | 2,642,671 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,379,618 | +90,000 | 0.02% | 4,318,204 |
| 2023-01-31 | 2023-01-27 | 3.350 | 1,289,618 | +20,000 | 0.02% | 4,320,220 |
| 2023-01-30 | 2023-01-26 | 3.320 | 1,269,618 | -90,000 | 0.02% | 4,215,132 |
| 2023-01-27 | 2023-01-20 | 3.150 | 1,359,618 | +14,000 | 0.02% | 4,282,797 |
| 2023-01-20 | 2023-01-18 | 2.970 | 1,345,618 | +20,000 | 0.02% | 3,996,485 |
| 2023-01-18 | 2023-01-16 | 3.150 | 1,325,618 | -4,000 | 0.02% | 4,175,697 |
| 2023-01-17 | 2023-01-13 | 3.120 | 1,329,618 | +4,000 | 0.02% | 4,148,408 |
| 2023-01-16 | 2023-01-12 | 3.150 | 1,325,618 | +68,000 | 0.02% | 4,175,697 |
| 2023-01-13 | 2023-01-11 | 3.330 | 1,257,618 | -10,000 | 0.02% | 4,187,868 |
| 2023-01-11 | 2023-01-09 | 3.440 | 1,267,618 | +2,000 | 0.02% | 4,360,606 |
| 2023-01-10 | 2023-01-06 | 3.470 | 1,265,618 | -262,000 | 0.02% | 4,391,694 |
| 2023-01-09 | 2023-01-05 | 3.250 | 1,527,618 | -16,000 | 0.02% | 4,964,758 |
| 2023-01-06 | 2023-01-04 | 3.240 | 1,543,618 | -36,000 | 0.02% | 5,001,322 |
| 2022-12-30 | 2022-12-28 | 2.860 | 1,579,618 | +632,000 | 0.02% | 4,517,707 |
| 2022-12-29 | 2022-12-23 | 2.940 | 947,618 | +2,000 | 0.01% | 2,785,997 |
| 2022-12-28 | 2022-12-22 | 2.940 | 945,618 | +20,000 | 0.01% | 2,780,117 |
| 2022-12-22 | 2022-12-20 | 2.990 | 925,618 | +38,000 | 0.01% | 2,767,598 |
| 2022-12-20 | 2022-12-16 | 3.240 | 887,618 | +4,000 | 0.01% | 2,875,882 |
| 2022-12-19 | 2022-12-15 | 3.180 | 883,618 | +8,000 | 0.01% | 2,809,905 |
| 2022-12-16 | 2022-12-14 | 3.250 | 875,618 | +64,000 | 0.01% | 2,845,758 |
| 2022-12-15 | 2022-12-13 | 3.350 | 811,618 | +46,000 | 0.01% | 2,718,920 |
| 2022-12-14 | 2022-12-12 | 3.390 | 765,618 | +226,000 | 0.01% | 2,595,445 |
| 2022-12-13 | 2022-12-09 | 4.060 | 539,618 | -238,000 | 0.01% | 2,190,849 |
| 2022-12-12 | 2022-12-08 | 3.710 | 777,618 | -60,000 | 0.01% | 2,884,963 |
| 2022-12-09 | 2022-12-07 | 3.260 | 837,618 | +260,000 | 0.01% | 2,730,635 |
| 2022-12-08 | 2022-12-06 | 3.760 | 577,618 | -70,000 | 0.01% | 2,171,844 |
| 2022-12-07 | 2022-12-05 | 3.690 | 647,618 | -40,000 | 0.01% | 2,389,710 |
| 2022-12-05 | 2022-12-01 | 3.440 | 687,618 | +130,000 | 0.01% | 2,365,406 |
| 2022-12-01 | 2022-11-29 | 3.800 | 557,618 | +2,000 | 0.01% | 2,118,948 |
| 2022-11-30 | 2022-11-28 | 3.470 | 555,618 | -100,000 | 0.01% | 1,927,994 |
| 2022-11-29 | 2022-11-25 | 3.560 | 655,618 | -16,000 | 0.01% | 2,334,000 |
| 2022-11-28 | 2022-11-24 | 3.150 | 671,618 | +12,000 | 0.01% | 2,115,597 |
| 2022-11-18 | 2022-11-16 | 2.830 | 659,618 | +28,000 | 0.01% | 1,866,719 |
| 2022-11-16 | 2022-11-14 | 3.470 | 631,618 | -10,000 | 0.01% | 2,191,714 |
| 2022-11-15 | 2022-11-11 | 3.060 | 641,618 | -34,000 | 0.01% | 1,963,351 |
| 2022-11-11 | 2022-11-09 | 1.980 | 675,618 | +50,000 | 0.01% | 1,337,724 |
| 2022-11-08 | 2022-11-04 | 1.590 | 625,618 | +4,000 | 0.01% | 994,733 |
| 2022-10-27 | 2022-10-25 | 1.510 | 621,618 | +16,000 | 0.01% | 938,643 |
| 2022-10-20 | 2022-10-18 | 1.660 | 605,618 | +20,000 | 0.01% | 1,005,326 |
| 2022-09-16 | 2022-09-14 | 2.760 | 585,618 | -20,000 | 0.01% | 1,616,306 |
| 2022-09-14 | 2022-09-09 | 2.900 | 605,618 | -2,000 | 0.01% | 1,756,292 |
| 2022-09-06 | 2022-09-02 | 2.480 | 607,618 | +2,000 | 0.01% | 1,506,893 |
| 2022-09-02 | 2022-08-31 | 2.620 | 605,618 | -6,000 | 0.01% | 1,586,719 |
| 2022-08-19 | 2022-08-17 | 2.860 | 611,618 | -8,000 | 0.01% | 1,749,227 |
| 2022-08-18 | 2022-08-16 | 2.820 | 619,618 | -6,000 | 0.01% | 1,747,323 |
| 2022-08-04 | 2022-08-02 | 2.560 | 625,618 | +20,000 | 0.01% | 1,601,582 |
| 2022-07-29 | 2022-07-27 | 2.760 | 605,618 | -16,000 | 0.01% | 1,671,506 |
| 2022-07-22 | 2022-07-20 | 2.670 | 621,618 | -4,000 | 0.01% | 1,659,720 |
| 2022-07-19 | 2022-07-15 | 2.570 | 625,618 | +4,000 | 0.01% | 1,607,838 |
| 2022-07-15 | 2022-07-13 | 2.800 | 621,618 | +26,000 | 0.01% | 1,740,530 |
| 2022-07-14 | 2022-07-12 | 2.950 | 595,618 | +8,000 | 0.01% | 1,757,073 |
| 2022-07-11 | 2022-07-07 | 3.230 | 587,618 | +4,000 | 0.01% | 1,898,006 |
| 2022-07-08 | 2022-07-06 | 3.340 | 583,618 | +6,000 | 0.01% | 1,949,284 |
| 2022-07-05 | 2022-06-30 | 3.880 | 577,618 | -16,000 | 0.01% | 2,241,158 |
| 2022-07-04 | 2022-06-29 | 3.810 | 593,618 | -2,000 | 0.01% | 2,261,685 |
| 2022-06-29 | 2022-06-27 | 3.760 | 595,618 | -10,000 | 0.01% | 2,239,524 |
| 2022-06-22 | 2022-06-20 | 3.700 | 605,618 | -26,000 | 0.01% | 2,240,787 |
| 2022-06-15 | 2022-06-13 | 3.120 | 631,618 | +6,000 | 0.01% | 1,970,648 |
| 2022-06-09 | 2022-06-07 | 3.330 | 625,618 | -10,000 | 0.01% | 2,083,308 |
| 2022-06-06 | 2022-06-01 | 3.360 | 635,618 | -16,000 | 0.01% | 2,135,676 |
| 2022-06-02 | 2022-05-31 | 3.330 | 651,618 | -4,000 | 0.01% | 2,169,888 |
| 2022-05-25 | 2022-05-23 | 3.180 | 655,618 | +18,000 | 0.01% | 2,084,865 |
| 2022-05-24 | 2022-05-20 | 3.400 | 637,618 | -10,000 | 0.01% | 2,167,901 |
| 2022-05-23 | 2022-05-19 | 3.400 | 647,618 | -8,000 | 0.01% | 2,201,901 |
| 2022-05-20 | 2022-05-18 | 3.300 | 655,618 | +10,000 | 0.01% | 2,163,539 |
| 2022-05-18 | 2022-05-16 | 3.170 | 645,618 | -14,000 | 0.01% | 2,046,609 |
| 2022-05-17 | 2022-05-13 | 3.040 | 659,618 | -6,000 | 0.01% | 2,005,239 |
| 2022-05-13 | 2022-05-11 | 2.990 | 665,618 | +10,000 | 0.01% | 1,990,198 |
| 2022-05-12 | 2022-05-10 | 3.040 | 655,618 | +6,000 | 0.01% | 1,993,079 |
| 2022-05-05 | 2022-05-03 | 3.600 | 649,618 | -4,000 | 0.01% | 2,338,625 |
| 2022-05-04 | 2022-04-29 | 3.350 | 653,618 | +10,000 | 0.01% | 2,189,620 |
| 2022-05-03 | 2022-04-28 | 3.290 | 643,618 | +20,000 | 0.01% | 2,117,503 |
| 2022-04-28 | 2022-04-26 | 3.340 | 623,618 | +10,000 | 0.01% | 2,082,884 |
| 2022-04-27 | 2022-04-25 | 3.280 | 613,618 | +2,000 | 0.01% | 2,012,667 |
| 2022-04-25 | 2022-04-21 | 3.550 | 611,618 | +12,000 | 0.01% | 2,171,244 |
| 2022-04-22 | 2022-04-20 | 3.820 | 599,618 | +8,000 | 0.01% | 2,290,541 |
| 2022-04-21 | 2022-04-19 | 4.160 | 591,618 | +16,000 | 0.01% | 2,461,131 |
| 2022-04-20 | 2022-04-14 | 4.530 | 575,618 | -6,000 | 0.01% | 2,607,550 |
| 2022-04-14 | 2022-04-12 | 4.230 | 581,618 | +6,000 | 0.01% | 2,460,244 |
| 2022-04-13 | 2022-04-11 | 4.400 | 575,618 | +6,000 | 0.01% | 2,532,719 |
| 2022-04-11 | 2022-04-07 | 4.680 | 569,618 | +8,000 | 0.01% | 2,665,812 |
| 2022-04-08 | 2022-04-06 | 5.070 | 561,618 | +12,000 | 0.01% | 2,847,403 |
| 2022-04-07 | 2022-04-04 | 5.070 | 549,618 | -26,000 | 0.01% | 2,786,563 |
| 2022-04-04 | 2022-03-31 | 4.220 | 575,618 | -20,000 | 0.01% | 2,429,108 |
| 2022-03-30 | 2022-03-28 | 3.810 | 595,618 | +6,000 | 0.01% | 2,269,305 |
| 2022-03-25 | 2022-03-23 | 4.070 | 589,618 | -4,000 | 0.01% | 2,399,745 |
| 2022-03-24 | 2022-03-22 | 4.040 | 593,618 | -10,000 | 0.01% | 2,398,217 |
| 2022-03-23 | 2022-03-21 | 3.640 | 603,618 | +10,000 | 0.01% | 2,197,170 |
| 2022-03-22 | 2022-03-18 | 3.970 | 593,618 | +10,000 | 0.01% | 2,356,663 |
| 2022-03-21 | 2022-03-17 | 4.180 | 583,618 | -36,000 | 0.01% | 2,439,523 |
| 2022-03-18 | 2022-03-16 | 2.830 | 619,618 | +10,000 | 0.01% | 1,753,519 |
| 2022-03-15 | 2022-03-11 | 3.360 | 609,618 | +10,000 | 0.01% | 2,048,316 |
| 2022-03-11 | 2022-03-09 | 3.500 | 599,618 | +24,000 | 0.01% | 2,098,663 |
| 2022-03-10 | 2022-03-08 | 3.660 | 575,618 | +6,000 | 0.01% | 2,106,762 |
| 2022-03-08 | 2022-03-04 | 4.330 | 569,618 | +10,000 | 0.01% | 2,466,446 |
| 2022-03-02 | 2022-02-28 | 4.120 | 559,618 | +14,000 | 0.01% | 2,305,626 |
| 2022-03-01 | 2022-02-25 | 4.300 | 545,618 | +40,000 | 0.01% | 2,346,157 |
| 2022-02-25 | 2022-02-23 | 4.830 | 505,618 | +14,000 | 0.01% | 2,442,135 |
| 2022-02-24 | 2022-02-22 | 4.990 | 491,618 | +54,000 | 0.01% | 2,453,174 |
| 2022-02-23 | 2022-02-21 | 5.200 | 437,618 | -10,000 | 0.01% | 2,275,614 |
| 2022-02-22 | 2022-02-18 | 5.310 | 447,618 | -76,000 | 0.01% | 2,376,852 |
| 2022-02-21 | 2022-02-17 | 5.110 | 523,618 | +10,000 | 0.01% | 2,675,688 |
| 2022-02-18 | 2022-02-16 | 5.190 | 513,618 | +4,000 | 0.01% | 2,665,677 |
| 2022-02-17 | 2022-02-15 | 5.160 | 509,618 | +76,000 | 0.01% | 2,629,629 |
| 2022-02-16 | 2022-02-14 | 5.370 | 433,618 | +16,000 | 0.01% | 2,328,529 |
| 2022-02-04 | 2022-01-27 | 5.340 | 417,618 | +26,000 | 0.01% | 2,230,080 |
| 2022-01-27 | 2022-01-25 | 5.650 | 391,618 | +1,618 | 0.01% | 2,212,642 |
| 2022-01-24 | 2022-01-20 | 5.950 | 390,000 | -10,000 | 0.01% | 2,320,500 |
| 2022-01-14 | 2022-01-12 | 5.590 | 400,000 | +6,000 | 0.01% | 2,236,000 |
| 2022-01-13 | 2022-01-11 | 5.680 | 394,000 | -4,000 | 0.01% | 2,237,920 |
| 2022-01-05 | 2022-01-03 | 5.100 | 398,000 | -6,000 | 0.01% | 2,029,800 |
| 2021-12-29 | 2021-12-24 | 5.160 | 404,000 | -20,000 | 0.01% | 2,084,640 |
| 2021-12-28 | 2021-12-22 | 5.200 | 424,000 | -10,000 | 0.01% | 2,204,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 434,000 | -24,000 | 0.01% | 2,213,400 |
| 2021-12-22 | 2021-12-20 | 4.650 | 458,000 | +4,000 | 0.01% | 2,129,700 |
| 2021-12-16 | 2021-12-14 | 4.900 | 454,000 | +48,000 | 0.01% | 2,224,600 |
| 2021-12-08 | 2021-12-06 | 5.240 | 406,000 | +4,000 | 0.01% | 2,127,440 |
| 2021-12-06 | 2021-12-02 | 5.230 | 402,000 | +2,000 | 0.01% | 2,102,460 |
| 2021-11-29 | 2021-11-25 | 6.100 | 400,000 | +2,000 | 0.01% | 2,440,000 |
| 2021-11-24 | 2021-11-22 | 6.010 | 398,000 | -8,000 | 0.01% | 2,391,980 |
| 2021-11-19 | 2021-11-17 | 6.250 | 406,000 | +8,000 | 0.01% | 2,537,500 |
| 2021-11-16 | 2021-11-12 | 6.620 | 398,000 | -10,000 | 0.01% | 2,634,760 |
| 2021-11-15 | 2021-11-11 | 6.630 | 408,000 | -6,000 | 0.01% | 2,705,040 |
| 2021-11-12 | 2021-11-10 | 6.140 | 414,000 | -10,000 | 0.01% | 2,541,960 |
| 2021-11-09 | 2021-11-05 | 5.490 | 424,000 | +4,000 | 0.01% | 2,327,760 |
| 2021-11-08 | 2021-11-04 | 5.630 | 420,000 | +10,000 | 0.01% | 2,364,600 |
| 2021-11-05 | 2021-11-03 | 5.950 | 410,000 | +10,000 | 0.01% | 2,439,500 |
| 2021-11-04 | 2021-11-02 | 5.870 | 400,000 | +14,000 | 0.01% | 2,348,000 |
| 2021-10-28 | 2021-10-26 | 6.610 | 386,000 | +10,000 | 0.01% | 2,551,460 |
| 2021-10-26 | 2021-10-22 | 6.990 | 376,000 | -24,000 | 0.01% | 2,628,240 |
| 2021-10-25 | 2021-10-21 | 6.430 | 400,000 | -20,000 | 0.01% | 2,572,000 |
| 2021-10-20 | 2021-10-18 | 6.070 | 420,000 | +20,000 | 0.01% | 2,549,400 |
| 2021-09-29 | 2021-09-27 | 5.920 | 400,000 | -10,000 | 0.01% | 2,368,000 |
| 2021-09-27 | 2021-09-23 | 6.210 | 410,000 | +10,000 | 0.01% | 2,546,100 |
| 2021-09-20 | 2021-09-16 | 5.690 | 400,000 | +14,000 | 0.01% | 2,276,000 |
| 2021-09-17 | 2021-09-15 | 6.030 | 386,000 | +4,000 | 0.01% | 2,327,580 |
| 2021-09-13 | 2021-09-09 | 6.730 | 382,000 | +10,000 | 0.01% | 2,570,860 |
| 2021-08-25 | 2021-08-23 | 6.730 | 372,000 | +10,000 | 0.01% | 2,503,560 |
| 2021-08-20 | 2021-08-18 | 7.420 | 362,000 | -2,000 | 0.01% | 2,686,040 |
| 2021-08-19 | 2021-08-17 | 7.350 | 364,000 | -2,000 | 0.01% | 2,675,400 |
| 2021-08-16 | 2021-08-12 | 7.620 | 366,000 | -10,000 | 0.01% | 2,788,920 |
| 2021-08-13 | 2021-08-11 | 7.550 | 376,000 | -6,000 | 0.01% | 2,838,800 |
| 2021-08-12 | 2021-08-10 | 6.960 | 382,000 | -10,000 | 0.01% | 2,658,720 |
| 2021-08-11 | 2021-08-09 | 6.820 | 392,000 | -4,000 | 0.01% | 2,673,440 |
| 2021-07-29 | 2021-07-27 | 5.880 | 396,000 | +4,000 | 0.01% | 2,328,480 |
| 2021-07-28 | 2021-07-26 | 6.270 | 392,000 | +16,000 | 0.01% | 2,457,840 |
| 2021-07-22 | 2021-07-20 | 6.760 | 376,000 | -2,000 | 0.01% | 2,541,760 |
| 2021-07-21 | 2021-07-19 | 6.890 | 378,000 | -10,000 | 0.01% | 2,604,420 |
| 2021-07-20 | 2021-07-16 | 7.010 | 388,000 | +10,000 | 0.01% | 2,719,880 |
| 2021-07-16 | 2021-07-14 | 6.750 | 378,000 | +2,000 | 0.01% | 2,551,500 |
| 2021-07-09 | 2021-07-07 | 7.050 | 376,000 | -30,000 | 0.01% | 2,650,800 |
| 2021-07-08 | 2021-07-06 | 7.190 | 406,000 | +6,000 | 0.01% | 2,919,140 |
| 2021-07-07 | 2021-07-05 | 7.010 | 400,000 | +4,000 | 0.01% | 2,804,000 |
| 2021-07-05 | 2021-06-30 | 7.360 | 396,000 | +4,000 | 0.01% | 2,914,560 |
| 2021-06-17 | 2021-06-15 | 7.380 | 392,000 | +12,000 | 0.01% | 2,892,960 |
| 2021-06-16 | 2021-06-11 | 7.750 | 380,000 | -198,000 | 0.01% | 2,945,000 |
| 2021-06-15 | 2021-06-10 | 8.626 | 578,000 | +4,000 | 0.01% | 4,986,113 |
| 2021-06-11 | 2021-06-09 | 8.595 | 574,000 | +123,295 | 0.01% | 4,933,268 |
| 2021-06-10 | 2021-06-08 | 8.733 | 450,705 | +105,165 | 0.01% | 3,936,004 |
| 2021-06-09 | 2021-06-07 | 8.733 | 345,540 | +3,756 | 0.01% | 3,017,598 |
| 2021-06-08 | 2021-06-04 | 8.765 | 341,784 | +37,558 | 0.01% | 2,995,717 |
| 2021-06-01 | 2021-05-28 | 9.372 | 304,226 | +18,780 | 0.01% | 2,851,204 |
| 2021-05-28 | 2021-05-26 | 9.553 | 285,446 | -1,878 | 0.00% | 2,726,878 |
| 2021-05-24 | 2021-05-20 | 9.042 | 287,324 | -3,756 | 0.00% | 2,597,938 |
| 2021-05-14 | 2021-05-12 | 8.445 | 291,080 | +9,390 | 0.00% | 2,458,300 |
| 2021-05-13 | 2021-05-11 | 8.573 | 281,690 | +1,878 | 0.00% | 2,414,997 |
| 2021-05-12 | 2021-05-10 | 8.616 | 279,812 | +1,878 | 0.00% | 2,410,816 |
| 2021-05-04 | 2021-04-30 | 8.839 | 277,934 | +5,633 | 0.00% | 2,456,796 |
| 2021-05-03 | 2021-04-29 | 9.052 | 272,301 | +3,756 | 0.00% | 2,465,003 |
| 2021-04-28 | 2021-04-26 | 9.265 | 268,545 | +18,780 | 0.00% | 2,488,202 |
| 2021-04-27 | 2021-04-23 | 9.787 | 249,765 | +15,023 | 0.00% | 2,444,535 |
| 2021-04-21 | 2021-04-19 | 9.958 | 234,742 | +9,390 | 0.00% | 2,337,500 |
| 2021-04-09 | 2021-04-07 | 10.352 | 225,352 | -9,390 | 0.00% | 2,332,797 |
| 2021-04-01 | 2021-03-30 | 10.192 | 234,742 | -28,169 | 0.00% | 2,392,500 |
| 2021-03-29 | 2021-03-25 | 9.532 | 262,911 | -11,268 | 0.00% | 2,506,000 |
| 2021-03-23 | 2021-03-19 | 9.936 | 274,179 | +5,634 | 0.00% | 2,724,364 |
| 2021-03-22 | 2021-03-18 | 10.149 | 268,545 | -9,389 | 0.00% | 2,725,582 |
| 2021-03-18 | 2021-03-16 | 10.139 | 277,934 | -3,756 | 0.00% | 2,817,915 |
| 2021-03-09 | 2021-03-05 | 9.883 | 281,690 | +9,389 | 0.00% | 2,783,996 |
| 2021-03-08 | 2021-03-04 | 9.947 | 272,301 | -9,389 | 0.00% | 2,708,603 |
| 2021-03-05 | 2021-03-03 | 10.565 | 281,690 | -122,066 | 0.00% | 2,975,996 |
| 2021-03-04 | 2021-03-02 | 10.096 | 403,756 | +46,948 | 0.01% | 4,076,398 |
| 2021-03-03 | 2021-03-01 | 9.904 | 356,808 | +52,582 | 0.01% | 3,534,002 |
| 2021-03-02 | 2021-02-26 | 10.011 | 304,226 | -7,511 | 0.01% | 3,045,604 |
| 2021-03-01 | 2021-02-25 | 9.798 | 311,737 | -16,902 | 0.01% | 3,054,397 |
| 2021-02-24 | 2021-02-22 | 8.477 | 328,639 | -5,634 | 0.01% | 2,786,002 |
| 2021-02-23 | 2021-02-19 | 8.637 | 334,273 | -56,338 | 0.01% | 2,887,164 |
| 2021-02-19 | 2021-02-17 | 8.083 | 390,611 | -5,633 | 0.01% | 3,157,443 |
| 2021-02-16 | 2021-02-09 | 7.721 | 396,244 | +5,633 | 0.01% | 3,059,496 |
| 2021-02-05 | 2021-02-03 | 7.796 | 390,611 | +9,390 | 0.01% | 3,045,123 |
| 2021-02-03 | 2021-02-01 | 7.860 | 381,221 | -9,390 | 0.01% | 2,996,280 |
| 2021-02-01 | 2021-01-28 | 7.774 | 390,611 | -1,878 | 0.01% | 3,036,803 |
| 2021-01-28 | 2021-01-26 | 8.041 | 392,489 | -9,389 | 0.01% | 3,155,903 |
| 2021-01-26 | 2021-01-22 | 7.902 | 401,878 | -37,559 | 0.01% | 3,175,758 |
| 2021-01-25 | 2021-01-21 | 7.647 | 439,437 | -9,390 | 0.01% | 3,360,240 |
| 2021-01-22 | 2021-01-20 | 7.380 | 448,827 | -22,535 | 0.01% | 3,312,543 |
| 2021-01-21 | 2021-01-19 | 7.242 | 471,362 | -28,169 | 0.01% | 3,413,601 |
| 2021-01-18 | 2021-01-14 | 6.571 | 499,531 | +18,779 | 0.01% | 3,282,441 |
| 2021-01-12 | 2021-01-08 | 6.315 | 480,752 | +9,390 | 0.01% | 3,036,163 |
| 2021-01-11 | 2021-01-07 | 6.347 | 471,362 | -1,126,761 | 0.01% | 2,991,921 |
| 2021-01-08 | 2021-01-06 | 6.422 | 1,598,123 | +5,633 | 0.03% | 10,263,058 |
| 2021-01-06 | 2021-01-04 | 6.560 | 1,592,490 | -375,587 | 0.03% | 10,447,363 |
| 2020-12-30 | 2020-12-28 | 6.816 | 1,968,077 | +9,390 | 0.03% | 13,414,402 |
| 2020-12-29 | 2020-12-24 | 7.018 | 1,958,687 | -197,183 | 0.03% | 13,746,740 |
| 2020-12-18 | 2020-12-16 | 6.954 | 2,155,870 | -187,794 | 0.04% | 14,992,878 |
| 2020-12-17 | 2020-12-15 | 6.880 | 2,343,664 | -193,427 | 0.04% | 16,124,161 |
| 2020-12-16 | 2020-12-14 | 6.976 | 2,537,091 | +11,267 | 0.04% | 17,698,098 |
| 2020-12-15 | 2020-12-11 | 6.795 | 2,525,824 | -187,793 | 0.04% | 17,162,202 |
| 2020-12-14 | 2020-12-10 | 6.837 | 2,713,617 | -187,794 | 0.05% | 18,553,798 |
| 2020-12-11 | 2020-12-09 | 6.805 | 2,901,411 | -197,183 | 0.05% | 19,745,101 |
| 2020-12-10 | 2020-12-08 | 6.869 | 3,098,594 | -187,794 | 0.05% | 21,284,999 |
| 2020-12-08 | 2020-12-04 | 6.922 | 3,286,388 | -182,159 | 0.06% | 22,750,002 |
| 2020-12-07 | 2020-12-03 | 7.072 | 3,468,547 | -9,390 | 0.06% | 24,528,157 |
| 2020-11-30 | 2020-11-26 | 6.976 | 3,477,937 | -11,268 | 0.06% | 24,261,199 |
| 2020-11-27 | 2020-11-25 | 6.954 | 3,489,205 | +9,390 | 0.06% | 24,265,482 |
| 2020-11-16 | 2020-11-12 | 7.455 | 3,479,815 | -9,390 | 0.06% | 25,942,000 |
| 2020-11-13 | 2020-11-11 | 7.711 | 3,489,205 | -197,183 | 0.06% | 26,903,842 |
| 2020-11-12 | 2020-11-10 | 7.114 | 3,686,388 | +751,174 | 0.06% | 26,225,680 |
| 2020-11-11 | 2020-11-09 | 6.976 | 2,935,214 | +938,968 | 0.05% | 20,475,302 |
| 2020-11-09 | 2020-11-05 | 6.933 | 1,996,246 | -99,530 | 0.03% | 13,840,262 |
| 2020-11-06 | 2020-11-04 | 6.592 | 2,095,776 | +187,793 | 0.04% | 13,816,078 |
| 2020-11-03 | 2020-10-30 | 6.177 | 1,907,983 | +193,428 | 0.03% | 11,785,601 |
| 2020-10-29 | 2020-10-27 | 6.560 | 1,714,555 | +187,793 | 0.03% | 11,248,157 |
| 2020-10-28 | 2020-10-23 | 6.805 | 1,526,762 | -9,389 | 0.03% | 10,390,141 |
| 2020-10-23 | 2020-10-21 | 6.752 | 1,536,151 | +9,389 | 0.03% | 10,372,237 |
| 2020-10-21 | 2020-10-19 | 6.880 | 1,526,762 | -7,512 | 0.03% | 10,503,961 |
| 2020-10-19 | 2020-10-15 | 6.816 | 1,534,274 | -18,779 | 0.03% | 10,457,603 |
| 2020-10-16 | 2020-10-14 | 6.901 | 1,553,053 | +9,390 | 0.03% | 10,717,921 |
| 2020-10-15 | 2020-10-12 | 7.040 | 1,543,663 | -18,780 | 0.03% | 10,866,838 |
| 2020-10-14 | 2020-10-09 | 7.072 | 1,562,443 | -46,948 | 0.03% | 11,048,963 |
| 2020-09-24 | 2020-09-22 | 7.508 | 1,609,391 | -1,878 | 0.03% | 12,083,700 |
| 2020-09-23 | 2020-09-21 | 7.263 | 1,611,269 | -9,390 | 0.03% | 11,703,121 |
| 2020-09-17 | 2020-09-15 | 7.423 | 1,620,659 | -118,310 | 0.03% | 12,030,223 |
| 2020-09-16 | 2020-09-14 | 7.029 | 1,738,969 | -9,389 | 0.03% | 12,223,203 |
| 2020-09-15 | 2020-09-11 | 7.018 | 1,748,358 | -15,024 | 0.03% | 12,270,578 |
| 2020-09-14 | 2020-09-10 | 7.018 | 1,763,382 | -281,690 | 0.03% | 12,376,022 |
| 2020-09-10 | 2020-09-08 | 6.965 | 2,045,072 | +37,559 | 0.04% | 14,244,119 |
| 2020-09-09 | 2020-09-07 | 6.944 | 2,007,513 | +7,511 | 0.03% | 13,939,757 |
| 2020-09-08 | 2020-09-04 | 7.114 | 2,000,002 | +1,878 | 0.03% | 14,228,403 |
| 2020-09-07 | 2020-09-03 | 7.189 | 1,998,124 | +1,878 | 0.03% | 14,364,002 |
| 2020-09-04 | 2020-09-02 | 7.199 | 1,996,246 | +7,512 | 0.03% | 14,371,762 |
| 2020-09-03 | 2020-09-01 | 7.359 | 1,988,734 | +22,535 | 0.03% | 14,635,380 |
| 2020-09-02 | 2020-08-31 | 7.487 | 1,966,199 | +3,756 | 0.03% | 14,720,822 |
| 2020-08-28 | 2020-08-26 | 7.743 | 1,962,443 | -9,390 | 0.03% | 15,194,301 |
| 2020-08-26 | 2020-08-24 | 7.902 | 1,971,833 | +24,414 | 0.03% | 15,582,003 |
| 2020-08-25 | 2020-08-21 | 8.169 | 1,947,419 | +3,755 | 0.03% | 15,907,577 |
| 2020-08-24 | 2020-08-20 | 8.051 | 1,943,664 | +9,390 | 0.03% | 15,649,204 |
| 2020-08-21 | 2020-08-19 | 8.094 | 1,934,274 | -13,145 | 0.03% | 15,656,001 |
| 2020-08-06 | 2020-08-04 | 7.881 | 1,947,419 | -11,268 | 0.03% | 15,347,597 |
| 2020-08-03 | 2020-07-30 | 7.753 | 1,958,687 | -1,878 | 0.03% | 15,186,080 |
| 2020-07-27 | 2020-07-23 | 8.105 | 1,960,565 | -9,390 | 0.03% | 15,889,680 |
| 2020-07-14 | 2020-07-10 | 8.222 | 1,969,955 | -5,633 | 0.03% | 16,196,563 |
| 2020-07-13 | 2020-07-09 | 8.360 | 1,975,588 | -107,043 | 0.03% | 16,516,396 |
| 2020-07-10 | 2020-07-08 | 8.499 | 2,082,631 | -9,389 | 0.04% | 17,699,642 |
| 2020-07-09 | 2020-07-07 | 8.531 | 2,092,020 | -88,263 | 0.04% | 17,846,276 |
| 2020-07-08 | 2020-07-06 | 8.456 | 2,180,283 | -411,268 | 0.04% | 18,436,676 |
| 2020-07-07 | 2020-07-03 | 8.041 | 2,591,551 | -225,353 | 0.04% | 20,837,997 |
| 2020-07-06 | 2020-07-02 | 7.913 | 2,816,904 | -180,282 | 0.05% | 22,290,002 |
| 2020-07-02 | 2020-06-29 | 7.231 | 2,997,186 | +9,390 | 0.05% | 21,673,683 |
| 2020-06-26 | 2020-06-23 | 7.380 | 2,987,796 | +3,756 | 0.05% | 22,051,261 |
| 2020-06-23 | 2020-06-19 | 7.806 | 2,984,040 | -9,390 | 0.05% | 23,294,740 |
| 2020-06-19 | 2020-06-17 | 7.774 | 2,993,430 | -13,145 | 0.05% | 23,272,403 |
| 2020-06-18 | 2020-06-16 | 7.402 | 3,006,575 | +9,389 | 0.05% | 22,253,898 |
| 2020-06-17 | 2020-06-15 | 7.274 | 2,997,186 | +13,146 | 0.05% | 21,801,363 |
| 2020-06-15 | 2020-06-11 | 8.386 | 2,984,040 | +24,413 | 0.05% | 25,025,367 |
| 2020-06-12 | 2020-06-10 | 8.464 | 2,959,627 | +133,262 | 0.05% | 25,051,673 |
| 2020-06-08 | 2020-06-04 | 8.420 | 2,826,365 | -8,967 | 0.05% | 23,797,601 |
| 2020-06-05 | 2020-06-03 | 8.386 | 2,835,332 | -206,238 | 0.05% | 23,778,242 |
| 2020-06-04 | 2020-06-02 | 8.297 | 3,041,570 | -35,868 | 0.05% | 25,236,477 |
| 2020-06-03 | 2020-06-01 | 8.230 | 3,077,438 | -5,380 | 0.06% | 25,328,161 |
| 2020-06-01 | 2020-05-28 | 7.684 | 3,082,818 | -8,967 | 0.06% | 23,687,820 |
| 2020-05-28 | 2020-05-26 | 7.740 | 3,091,785 | +17,934 | 0.06% | 23,929,120 |
| 2020-05-26 | 2020-05-22 | 7.483 | 3,073,851 | -80,702 | 0.06% | 23,001,879 |
| 2020-05-22 | 2020-05-20 | 7.940 | 3,154,553 | -52,008 | 0.06% | 25,048,158 |
| 2020-05-20 | 2020-05-18 | 8.052 | 3,206,561 | -200,859 | 0.06% | 25,818,718 |
| 2020-05-19 | 2020-05-15 | 7.929 | 3,407,420 | -5,380 | 0.06% | 27,018,003 |
| 2020-05-14 | 2020-05-12 | 7.940 | 3,412,800 | +1,794 | 0.06% | 27,098,722 |
| 2020-05-08 | 2020-05-06 | 7.963 | 3,411,006 | +5,380 | 0.06% | 27,160,557 |
| 2020-05-07 | 2020-05-05 | 8.085 | 3,405,626 | -179,338 | 0.06% | 27,535,498 |
| 2020-05-06 | 2020-05-04 | 7.773 | 3,584,964 | -10,760 | 0.06% | 27,866,059 |
| 2020-05-05 | 2020-04-29 | 8.375 | 3,595,724 | -281,561 | 0.06% | 30,115,097 |
| 2020-05-04 | 2020-04-28 | 7.929 | 3,877,285 | -306,668 | 0.07% | 30,743,641 |
| 2020-04-29 | 2020-04-27 | 7.662 | 4,183,953 | -66,355 | 0.08% | 32,055,423 |
| 2020-04-28 | 2020-04-24 | 7.572 | 4,250,308 | -59,181 | 0.08% | 32,184,603 |
| 2020-04-27 | 2020-04-23 | 7.595 | 4,309,489 | -114,776 | 0.08% | 32,728,859 |
| 2020-04-24 | 2020-04-22 | 7.483 | 4,424,265 | -8,967 | 0.08% | 33,107,137 |
| 2020-04-23 | 2020-04-21 | 7.539 | 4,433,232 | -82,496 | 0.08% | 33,421,438 |
| 2020-04-22 | 2020-04-20 | 7.851 | 4,515,728 | +96,843 | 0.08% | 35,453,442 |
| 2020-04-17 | 2020-04-15 | 7.885 | 4,418,885 | +8,967 | 0.08% | 34,840,958 |
| 2020-04-15 | 2020-04-09 | 8.130 | 4,409,918 | -14,347 | 0.08% | 35,852,217 |
| 2020-04-14 | 2020-04-08 | 7.873 | 4,424,265 | -93,256 | 0.08% | 34,834,037 |
| 2020-04-09 | 2020-04-07 | 8.052 | 4,517,521 | +59,181 | 0.08% | 36,374,360 |
| 2020-04-08 | 2020-04-06 | 8.119 | 4,458,340 | -1,076,027 | 0.08% | 36,196,164 |
| 2020-04-07 | 2020-04-03 | 7.840 | 5,534,367 | -663,550 | 0.10% | 43,389,161 |
| 2020-04-06 | 2020-04-02 | 7.862 | 6,197,917 | -627,683 | 0.11% | 48,729,600 |
| 2020-04-02 | 2020-03-31 | 7.806 | 6,825,600 | -722,731 | 0.12% | 53,284,004 |
| 2020-04-01 | 2020-03-30 | 7.650 | 7,548,331 | -1,258,952 | 0.14% | 57,747,479 |
| 2020-03-31 | 2020-03-27 | 7.974 | 8,807,283 | -177,545 | 0.16% | 70,227,300 |
| 2020-03-30 | 2020-03-26 | 7.360 | 8,984,828 | +7,174 | 0.16% | 66,132,004 |
| 2020-03-26 | 2020-03-24 | 6.914 | 8,977,654 | +8,967 | 0.16% | 62,074,400 |
| 2020-03-25 | 2020-03-23 | 6.624 | 8,968,687 | +1,793 | 0.16% | 59,411,879 |
| 2020-03-24 | 2020-03-20 | 6.959 | 8,966,894 | -41,247 | 0.16% | 62,400,002 |
| 2020-03-23 | 2020-03-19 | 6.412 | 9,008,141 | -1,341,448 | 0.16% | 57,764,497 |
| 2020-03-20 | 2020-03-18 | 6.647 | 10,349,589 | +32,281 | 0.19% | 68,790,322 |
| 2020-03-19 | 2020-03-17 | 7.360 | 10,317,308 | -896,689 | 0.19% | 75,939,601 |
| 2020-03-18 | 2020-03-16 | 7.773 | 11,213,997 | -14,347 | 0.20% | 87,166,818 |
| 2020-03-17 | 2020-03-13 | 8.275 | 11,228,344 | -53,802 | 0.20% | 92,913,237 |
| 2020-03-16 | 2020-03-12 | 8.476 | 11,282,146 | -390,956 | 0.20% | 95,623,203 |
| 2020-03-13 | 2020-03-11 | 8.899 | 11,673,102 | +26,900 | 0.21% | 103,883,638 |
| 2020-03-12 | 2020-03-10 | 8.788 | 11,646,202 | -26,900 | 0.21% | 102,345,444 |
| 2020-03-11 | 2020-03-09 | 8.788 | 11,673,102 | -53,802 | 0.21% | 102,581,838 |
| 2020-03-09 | 2020-03-05 | 9.658 | 11,726,904 | +41,248 | 0.21% | 113,255,484 |
| 2020-03-06 | 2020-03-04 | 9.546 | 11,685,656 | -274,387 | 0.21% | 111,553,921 |
| 2020-03-05 | 2020-03-03 | 9.145 | 11,960,043 | +5,380 | 0.21% | 109,371,601 |
| 2020-03-04 | 2020-03-02 | 9.323 | 11,954,663 | -1,793 | 0.21% | 111,455,523 |
| 2020-03-02 | 2020-02-27 | 9.178 | 11,956,456 | +3,587 | 0.21% | 109,738,819 |
| 2020-02-26 | 2020-02-24 | 9.011 | 11,952,869 | +17,933 | 0.21% | 107,706,397 |
| 2020-02-21 | 2020-02-19 | 9.591 | 11,934,936 | -1,793 | 0.21% | 114,466,004 |
| 2020-02-18 | 2020-02-14 | 9.948 | 11,936,729 | -362,262 | 0.21% | 118,743,041 |
| 2020-02-17 | 2020-02-13 | 9.602 | 12,298,991 | -184,718 | 0.22% | 118,094,756 |
| 2020-02-14 | 2020-02-12 | 9.379 | 12,483,709 | +37,661 | 0.22% | 117,084,016 |
| 2020-02-13 | 2020-02-11 | 9.345 | 12,446,048 | -16,141 | 0.22% | 116,314,395 |
| 2020-02-11 | 2020-02-07 | 9.067 | 12,462,189 | -5,380 | 0.22% | 112,990,741 |
| 2020-02-07 | 2020-02-05 | 9.033 | 12,467,569 | +450,138 | 0.22% | 112,622,400 |
| 2020-02-03 | 2020-01-30 | 8.743 | 12,017,431 | -905,656 | 0.22% | 105,071,680 |
| 2020-01-31 | 2020-01-29 | 8.899 | 12,923,087 | -1,174,663 | 0.23% | 115,007,758 |
| 2020-01-30 | 2020-01-24 | 9.345 | 14,097,750 | +35,867 | 0.25% | 131,750,357 |
| 2020-01-29 | 2020-01-22 | 9.580 | 14,061,883 | +3,587 | 0.25% | 134,708,382 |
| 2020-01-23 | 2020-01-21 | 9.379 | 14,058,296 | -421,444 | 0.25% | 131,851,980 |
| 2020-01-22 | 2020-01-20 | 9.892 | 14,479,740 | +30,487 | 0.26% | 143,232,760 |
| 2020-01-21 | 2020-01-17 | 10.148 | 14,449,253 | +7,174 | 0.26% | 146,637,404 |
| 2020-01-20 | 2020-01-16 | 10.137 | 14,442,079 | +57,388 | 0.27% | 146,403,540 |
| 2020-01-17 | 2020-01-15 | 9.814 | 14,384,691 | +3,587 | 0.27% | 141,169,601 |
| 2020-01-16 | 2020-01-14 | 10.015 | 14,381,104 | +945,110 | 0.27% | 144,021,238 |
| 2020-01-15 | 2020-01-13 | 10.093 | 13,435,994 | +1,794 | 0.25% | 135,605,204 |
| 2020-01-14 | 2020-01-10 | 10.728 | 13,434,200 | +3,587 | 0.25% | 144,126,838 |
| 2020-01-13 | 2020-01-09 | 10.862 | 13,430,613 | -28,694 | 0.25% | 145,885,715 |
| 2020-01-10 | 2020-01-08 | 10.416 | 13,459,307 | -10,761 | 0.25% | 140,193,395 |
| 2020-01-09 | 2020-01-07 | 10.550 | 13,470,068 | +14,347 | 0.25% | 142,108,122 |
| 2020-01-06 | 2020-01-02 | 10.751 | 13,455,721 | -351,502 | 0.25% | 144,657,843 |
| 2020-01-03 | 2019-12-31 | 10.572 | 13,807,223 | -179,338 | 0.26% | 145,973,040 |
| 2020-01-02 | 2019-12-27 | 10.550 | 13,986,561 | -224,172 | 0.26% | 147,557,082 |
| 2019-12-30 | 2019-12-24 | 10.171 | 14,210,733 | -7,174 | 0.27% | 144,533,758 |
| 2019-12-20 | 2019-12-18 | 10.249 | 14,217,907 | +1,794 | 0.27% | 145,716,643 |
| 2019-12-18 | 2019-12-16 | 10.305 | 14,216,113 | -1,794 | 0.27% | 146,490,957 |
| 2019-12-17 | 2019-12-13 | 10.082 | 14,217,907 | -8,967 | 0.27% | 143,338,243 |
| 2019-12-16 | 2019-12-12 | 10.082 | 14,226,874 | +62,769 | 0.27% | 143,428,644 |
| 2019-12-13 | 2019-12-11 | 10.126 | 14,164,105 | -152,438 | 0.27% | 143,427,677 |
| 2019-12-12 | 2019-12-10 | 10.126 | 14,316,543 | -71,735 | 0.27% | 144,971,285 |
| 2019-12-11 | 2019-12-09 | 10.126 | 14,388,278 | -980,978 | 0.27% | 145,697,683 |
| 2019-12-09 | 2019-12-05 | 9.502 | 15,369,256 | -12,554 | 0.29% | 146,032,801 |
| 2019-12-06 | 2019-12-04 | 9.479 | 15,381,810 | -7,173 | 0.29% | 145,809,005 |
| 2019-12-05 | 2019-12-03 | 9.647 | 15,388,983 | -1,793 | 0.29% | 148,451,300 |
| 2019-12-04 | 2019-12-02 | 9.680 | 15,390,776 | -256,454 | 0.29% | 148,983,516 |
| 2019-12-03 | 2019-11-29 | 9.301 | 15,647,230 | -16,140 | 0.30% | 145,533,004 |
| 2019-12-02 | 2019-11-28 | 9.468 | 15,663,370 | -17,934 | 0.30% | 148,303,320 |
| 2019-11-27 | 2019-11-25 | 9.145 | 15,681,304 | -25,107 | 0.30% | 143,401,602 |
| 2019-11-26 | 2019-11-22 | 8.933 | 15,706,411 | +8,967 | 0.30% | 140,303,159 |
| 2019-11-25 | 2019-11-21 | 8.955 | 15,697,444 | +26,901 | 0.30% | 140,573,179 |
| 2019-11-22 | 2019-11-20 | 9.100 | 15,670,543 | +8,966 | 0.30% | 142,604,156 |
| 2019-11-20 | 2019-11-18 | 9.156 | 15,661,577 | -5,380 | 0.30% | 143,395,864 |
| 2019-11-18 | 2019-11-14 | 8.977 | 15,666,957 | -8,967 | 0.30% | 140,649,602 |
| 2019-11-15 | 2019-11-13 | 9.078 | 15,675,924 | -23,314 | 0.30% | 142,303,483 |
| 2019-11-13 | 2019-11-11 | 9.234 | 15,699,238 | -75,321 | 0.30% | 144,966,244 |
| 2019-11-12 | 2019-11-08 | 9.513 | 15,774,559 | +26,900 | 0.30% | 150,059,756 |
| 2019-11-11 | 2019-11-07 | 9.691 | 15,747,659 | -173,958 | 0.30% | 152,613,782 |
| 2019-11-08 | 2019-11-06 | 9.635 | 15,921,617 | -3,586 | 0.30% | 153,411,845 |
| 2019-11-07 | 2019-11-05 | 9.613 | 15,925,203 | -19,727 | 0.30% | 153,091,197 |
| 2019-11-06 | 2019-11-04 | 9.613 | 15,944,930 | +23,313 | 0.30% | 153,280,836 |
| 2019-11-05 | 2019-11-01 | 9.613 | 15,921,617 | -21,520 | 0.30% | 153,056,725 |
| 2019-11-04 | 2019-10-31 | 9.245 | 15,943,137 | -12,554 | 0.30% | 147,396,199 |
| 2019-11-01 | 2019-10-30 | 9.479 | 15,955,691 | -181,131 | 0.30% | 151,249,003 |
| 2019-10-31 | 2019-10-29 | 9.412 | 16,136,822 | +25,107 | 0.31% | 151,886,240 |
| 2019-10-30 | 2019-10-28 | 9.279 | 16,111,715 | +21,521 | 0.30% | 149,493,763 |
| 2019-10-29 | 2019-10-25 | 9.424 | 16,090,194 | -231,346 | 0.30% | 151,626,799 |
| 2019-10-28 | 2019-10-24 | 9.379 | 16,321,540 | -191,891 | 0.31% | 153,078,820 |
| 2019-10-25 | 2019-10-23 | 9.089 | 16,513,431 | -12,554 | 0.31% | 150,090,395 |
| 2019-10-24 | 2019-10-22 | 9.345 | 16,525,985 | -968,425 | 0.31% | 154,443,399 |
| 2019-10-23 | 2019-10-21 | 8.955 | 17,494,410 | -188,304 | 0.33% | 156,665,303 |
| 2019-10-22 | 2019-10-18 | 8.788 | 17,682,714 | -7,174 | 0.33% | 155,393,596 |
| 2019-10-21 | 2019-10-17 | 8.777 | 17,689,888 | -16,140 | 0.33% | 155,259,360 |
| 2019-10-18 | 2019-10-16 | 8.821 | 17,706,028 | -478,832 | 0.33% | 156,190,857 |
| 2019-10-17 | 2019-10-15 | 8.476 | 18,184,860 | -206,239 | 0.34% | 154,127,996 |
| 2019-10-16 | 2019-10-14 | 8.375 | 18,391,099 | -486,006 | 0.35% | 154,030,100 |
| 2019-10-15 | 2019-10-11 | 8.096 | 18,877,105 | -410,683 | 0.36% | 152,837,523 |
| 2019-10-11 | 2019-10-09 | 7.873 | 19,287,788 | -8,967 | 0.36% | 151,860,597 |
| 2019-10-10 | 2019-10-08 | 7.873 | 19,296,755 | -457,312 | 0.36% | 151,931,198 |
| 2019-10-09 | 2019-10-04 | 8.007 | 19,754,067 | -111,189 | 0.37% | 158,175,401 |
| 2019-10-08 | 2019-10-03 | 7.795 | 19,865,256 | -493,180 | 0.38% | 154,856,457 |
| 2019-10-03 | 2019-09-30 | 7.628 | 20,358,436 | -59,181 | 0.38% | 155,295,364 |
| 2019-10-02 | 2019-09-27 | 7.494 | 20,417,617 | +5,380 | 0.39% | 153,014,400 |
| 2019-09-30 | 2019-09-26 | 7.650 | 20,412,237 | -127,330 | 0.39% | 156,161,041 |
| 2019-09-26 | 2019-09-24 | 7.405 | 20,539,567 | -26,900 | 0.39% | 152,095,842 |
| 2019-09-25 | 2019-09-23 | 7.316 | 20,566,467 | +8,966 | 0.39% | 150,460,157 |
| 2019-09-24 | 2019-09-20 | 7.427 | 20,557,501 | +12,554 | 0.39% | 152,687,163 |
| 2019-09-23 | 2019-09-19 | 7.416 | 20,544,947 | +5,380 | 0.39% | 152,364,801 |
| 2019-09-20 | 2019-09-18 | 7.472 | 20,539,567 | +8,967 | 0.39% | 153,470,202 |
| 2019-09-19 | 2019-09-17 | 7.360 | 20,530,600 | -35,867 | 0.39% | 151,113,601 |
| 2019-09-18 | 2019-09-16 | 7.561 | 20,566,467 | +28,694 | 0.39% | 155,506,077 |
| 2019-09-17 | 2019-09-13 | 7.762 | 20,537,773 | -319,222 | 0.39% | 159,411,837 |
| 2019-09-16 | 2019-09-12 | 7.438 | 20,856,995 | -181,131 | 0.39% | 155,144,201 |
| 2019-09-13 | 2019-09-11 | 7.182 | 21,038,126 | -161,404 | 0.40% | 151,095,279 |
| 2019-09-12 | 2019-09-10 | 7.026 | 21,199,530 | -138,090 | 0.40% | 148,944,599 |
| 2019-09-11 | 2019-09-09 | 6.870 | 21,337,620 | +292,320 | 0.40% | 146,583,358 |
| 2019-09-09 | 2019-09-05 | 7.115 | 21,045,300 | +408,891 | 0.40% | 149,738,603 |
| 2019-09-06 | 2019-09-04 | 7.004 | 20,636,409 | +8,967 | 0.39% | 144,527,918 |
| 2019-09-05 | 2019-09-03 | 6.758 | 20,627,442 | -30,488 | 0.39% | 139,404,238 |
| 2019-09-04 | 2019-09-02 | 6.992 | 20,657,930 | -920,003 | 0.39% | 144,448,262 |
| 2019-09-03 | 2019-08-30 | 6.914 | 21,577,933 | -1,793,379 | 0.41% | 149,196,799 |
| 2019-09-02 | 2019-08-29 | 6.970 | 23,371,312 | +17,934 | 0.44% | 162,900,001 |
| 2019-08-29 | 2019-08-27 | 7.126 | 23,353,378 | -946,904 | 0.44% | 166,421,160 |
| 2019-08-28 | 2019-08-26 | 6.847 | 24,300,282 | +82,495 | 0.46% | 166,394,000 |
| 2019-08-27 | 2019-08-23 | 7.160 | 24,217,787 | +35,868 | 0.46% | 173,391,363 |
| 2019-08-26 | 2019-08-22 | 7.137 | 24,181,919 | +1,041,953 | 0.46% | 172,595,200 |
| 2019-08-23 | 2019-08-21 | 7.305 | 23,139,966 | +778,326 | 0.44% | 169,029,300 |
| 2019-08-22 | 2019-08-20 | 7.137 | 22,361,640 | +48,422 | 0.42% | 159,603,203 |
| 2019-08-21 | 2019-08-19 | 7.271 | 22,313,218 | +21,520 | 0.42% | 162,243,677 |
| 2019-08-20 | 2019-08-16 | 6.925 | 22,291,698 | -62,768 | 0.42% | 154,380,601 |
| 2019-08-19 | 2019-08-15 | 6.747 | 22,354,466 | +407,097 | 0.42% | 150,826,500 |
| 2019-08-16 | 2019-08-14 | 6.602 | 21,947,369 | -53,801 | 0.41% | 144,897,919 |
| 2019-08-15 | 2019-08-13 | 6.524 | 22,001,170 | +5,380 | 0.42% | 143,535,597 |
| 2019-08-14 | 2019-08-12 | 6.725 | 21,995,790 | +3,586 | 0.42% | 147,915,898 |
| 2019-08-13 | 2019-08-09 | 6.702 | 21,992,204 | +561,328 | 0.42% | 147,401,263 |
| 2019-08-12 | 2019-08-08 | 6.959 | 21,430,876 | +928,970 | 0.41% | 149,136,000 |
| 2019-08-09 | 2019-08-07 | 6.881 | 20,501,906 | +419,651 | 0.39% | 141,070,881 |
| 2019-08-08 | 2019-08-06 | 6.881 | 20,082,255 | -179,338 | 0.38% | 138,183,319 |
| 2019-08-07 | 2019-08-05 | 6.925 | 20,261,593 | +853,648 | 0.38% | 140,321,159 |
| 2019-08-06 | 2019-08-02 | 7.327 | 19,407,945 | +1,942,229 | 0.37% | 142,201,082 |
| 2019-08-02 | 2019-07-31 | 7.416 | 17,465,716 | +294,115 | 0.33% | 129,528,703 |
| 2019-08-01 | 2019-07-30 | 7.606 | 17,171,601 | +39,454 | 0.32% | 130,602,996 |
| 2019-07-31 | 2019-07-29 | 7.806 | 17,132,147 | +5,380 | 0.32% | 133,741,999 |
| 2019-07-30 | 2019-07-26 | 7.818 | 17,126,767 | -30,487 | 0.32% | 133,891,000 |
| 2019-07-29 | 2019-07-25 | 7.706 | 17,157,254 | +66,355 | 0.32% | 132,215,936 |
| 2019-07-26 | 2019-07-24 | 7.695 | 17,090,899 | +109,396 | 0.32% | 131,513,997 |
| 2019-07-25 | 2019-07-23 | 7.528 | 16,981,503 | +387,369 | 0.32% | 127,831,497 |
| 2019-07-24 | 2019-07-22 | 8.487 | 16,594,134 | +34,075 | 0.31% | 140,830,664 |
| 2019-07-23 | 2019-07-19 | 8.743 | 16,560,059 | +43,041 | 0.31% | 144,789,117 |
| 2019-07-22 | 2019-07-18 | 8.743 | 16,517,018 | +46,628 | 0.31% | 144,412,798 |
| 2019-07-19 | 2019-07-17 | 9.145 | 16,470,390 | +10,760 | 0.31% | 150,617,596 |
| 2019-07-18 | 2019-07-16 | 8.922 | 16,459,630 | -532,634 | 0.31% | 146,847,999 |
| 2019-07-17 | 2019-07-15 | 8.353 | 16,992,264 | +19,728 | 0.32% | 141,935,503 |
| 2019-07-16 | 2019-07-12 | 8.453 | 16,972,536 | -5,381 | 0.32% | 143,474,236 |
| 2019-07-15 | 2019-07-11 | 7.829 | 16,977,917 | +100,430 | 0.32% | 132,916,683 |
| 2019-07-12 | 2019-07-10 | 7.840 | 16,877,487 | -73,529 | 0.32% | 132,318,657 |
| 2019-07-11 | 2019-07-09 | 8.063 | 16,951,016 | -328,188 | 0.32% | 136,675,921 |
| 2019-07-10 | 2019-07-08 | 7.806 | 17,279,204 | +493,179 | 0.33% | 134,889,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 16,786,025 | +392,750 | 0.32% | 125,611,200 |
| 2019-07-08 | 2019-07-04 | 8.018 | 16,393,275 | +8,163,460 | 0.31% | 131,447,579 |
| 2019-07-05 | 2019-07-03 | 8.966 | 8,229,815 | +193,685 | 0.16% | 73,791,119 |
| 2019-07-04 | 2019-07-02 | 11.777 | 8,036,130 | -197,272 | 0.15% | 94,638,718 |
| 2019-07-03 | 2019-06-28 | 11.464 | 8,233,402 | +3,587 | 0.16% | 94,390,962 |
| 2019-06-27 | 2019-06-25 | 11.509 | 8,229,815 | -8,967 | 0.16% | 94,716,959 |
| 2019-06-26 | 2019-06-24 | 11.687 | 8,238,782 | -365,849 | 0.16% | 96,290,240 |
| 2019-06-21 | 2019-06-19 | 10.840 | 8,604,631 | -25,108 | 0.16% | 93,273,118 |
| 2019-06-20 | 2019-06-18 | 10.929 | 8,629,739 | -8,966 | 0.16% | 94,315,205 |
| 2019-06-18 | 2019-06-14 | 10.840 | 8,638,705 | -28,694 | 0.16% | 93,642,475 |
| 2019-06-17 | 2019-06-13 | 10.851 | 8,667,399 | -62,769 | 0.16% | 94,050,175 |
| 2019-06-14 | 2019-06-12 | 10.338 | 8,730,168 | +10,761 | 0.17% | 90,252,723 |
| 2019-06-13 | 2019-06-11 | 10.639 | 8,719,407 | +8,966 | 0.16% | 92,766,955 |
| 2019-06-12 | 2019-06-10 | 10.505 | 8,710,441 | -10,760 | 0.16% | 91,505,885 |
| 2019-06-10 | 2019-06-05 | 9.647 | 8,721,201 | -8,967 | 0.16% | 84,129,902 |
| 2019-06-04 | 2019-05-31 | 9.535 | 8,730,168 | -1,793 | 0.17% | 83,242,803 |
| 2019-06-03 | 2019-05-30 | 9.457 | 8,731,961 | -5,380 | 0.17% | 82,578,239 |
| 2019-05-31 | 2019-05-29 | 9.267 | 8,737,341 | +902,069 | 0.17% | 80,972,638 |
| 2019-05-30 | 2019-05-28 | 9.379 | 7,835,272 | -23,314 | 0.15% | 73,486,582 |
| 2019-05-29 | 2019-05-27 | 9.044 | 7,858,586 | -1,793 | 0.15% | 71,076,043 |
| 2019-05-27 | 2019-05-23 | 8.832 | 7,860,379 | +1,793 | 0.15% | 69,426,720 |
| 2019-05-24 | 2019-05-22 | 9.189 | 7,858,586 | +1,794 | 0.15% | 72,215,363 |
| 2019-05-23 | 2019-05-21 | 9.122 | 7,856,792 | -444,758 | 0.15% | 71,673,157 |
| 2019-05-22 | 2019-05-20 | 9.089 | 8,301,550 | +8,967 | 0.16% | 75,452,698 |
| 2019-05-21 | 2019-05-17 | 9.569 | 8,292,583 | +30,487 | 0.16% | 79,347,837 |
| 2019-05-20 | 2019-05-16 | 10.182 | 8,262,096 | -442,964 | 0.16% | 84,123,821 |
| 2019-05-17 | 2019-05-15 | 9.591 | 8,705,060 | -453,725 | 0.16% | 83,488,796 |
| 2019-05-16 | 2019-05-14 | 9.279 | 9,158,785 | -8,967 | 0.17% | 84,980,478 |
| 2019-05-15 | 2019-05-10 | 9.825 | 9,167,752 | -686,864 | 0.17% | 90,073,439 |
| 2019-05-14 | 2019-05-09 | 10.064 | 9,854,616 | -188,305 | 0.19% | 99,175,341 |
| 2019-05-10 | 2019-05-08 | 10.424 | 10,042,921 | +427,627 | 0.19% | 104,688,407 |
| 2019-05-09 | 2019-05-07 | 10.749 | 9,615,294 | -34,420 | 0.19% | 103,359,501 |
| 2019-05-08 | 2019-05-06 | 10.633 | 9,649,714 | +5,163 | 0.19% | 102,608,098 |
| 2019-05-07 | 2019-05-03 | 11.145 | 9,644,551 | -3,442 | 0.19% | 107,484,719 |
| 2019-05-06 | 2019-05-02 | 11.191 | 9,647,993 | -8,605 | 0.19% | 107,971,558 |
| 2019-05-03 | 2019-04-30 | 10.866 | 9,656,598 | +27,536 | 0.19% | 104,925,698 |
| 2019-05-02 | 2019-04-29 | 10.912 | 9,629,062 | -8,605 | 0.19% | 105,074,100 |
| 2019-04-29 | 2019-04-25 | 10.726 | 9,637,667 | -3,442 | 0.19% | 103,375,999 |
| 2019-04-26 | 2019-04-24 | 11.052 | 9,641,109 | -6,884 | 0.19% | 106,550,039 |
| 2019-04-25 | 2019-04-23 | 10.575 | 9,647,993 | +1,485,233 | 0.19% | 102,029,198 |
| 2019-04-24 | 2019-04-18 | 11.133 | 8,162,760 | +77,446 | 0.16% | 90,875,882 |
| 2019-04-23 | 2019-04-17 | 11.272 | 8,085,314 | +6,884 | 0.16% | 91,141,197 |
| 2019-04-18 | 2019-04-16 | 11.307 | 8,078,430 | +48,188 | 0.16% | 91,345,237 |
| 2019-04-17 | 2019-04-15 | 11.458 | 8,030,242 | -37,862 | 0.16% | 92,013,521 |
| 2019-04-16 | 2019-04-12 | 11.923 | 8,068,104 | -3,442 | 0.16% | 96,197,758 |
| 2019-04-15 | 2019-04-11 | 11.761 | 8,071,546 | -5,163 | 0.16% | 94,925,598 |
| 2019-04-12 | 2019-04-10 | 11.970 | 8,076,709 | +13,768 | 0.16% | 96,675,797 |
| 2019-04-11 | 2019-04-09 | 11.830 | 8,062,941 | -32,699 | 0.16% | 95,386,599 |
| 2019-04-10 | 2019-04-08 | 11.063 | 8,095,640 | -12,047 | 0.16% | 89,564,156 |
| 2019-04-09 | 2019-04-04 | 10.598 | 8,107,687 | +25,815 | 0.16% | 85,928,635 |
| 2019-04-08 | 2019-04-03 | 10.703 | 8,081,872 | +37,862 | 0.16% | 86,500,317 |
| 2019-04-03 | 2019-04-01 | 11.110 | 8,044,010 | -232,337 | 0.16% | 89,366,880 |
| 2019-04-02 | 2019-03-29 | 11.296 | 8,276,347 | -395,832 | 0.16% | 93,486,964 |
| 2019-04-01 | 2019-03-28 | 10.808 | 8,672,179 | -10,326 | 0.17% | 93,725,396 |
| 2019-03-29 | 2019-03-27 | 10.889 | 8,682,505 | -435,416 | 0.17% | 94,543,295 |
| 2019-03-27 | 2019-03-25 | 10.529 | 9,117,921 | +1,721 | 0.18% | 95,999,755 |
| 2019-03-22 | 2019-03-20 | 10.924 | 9,116,200 | +60,235 | 0.18% | 99,583,595 |
| 2019-03-21 | 2019-03-19 | 10.808 | 9,055,965 | -75,725 | 0.18% | 97,873,200 |
| 2019-03-20 | 2019-03-18 | 11.238 | 9,131,690 | -437,137 | 0.18% | 102,618,045 |
| 2019-03-19 | 2019-03-15 | 10.378 | 9,568,827 | +6,884 | 0.19% | 99,301,604 |
| 2019-03-18 | 2019-03-14 | 10.203 | 9,561,943 | -414,763 | 0.19% | 97,563,365 |
| 2019-03-15 | 2019-03-13 | 10.378 | 9,976,706 | -853,622 | 0.20% | 103,534,415 |
| 2019-03-14 | 2019-03-12 | 9.843 | 10,830,328 | -1,349,274 | 0.21% | 106,603,416 |
| 2019-03-13 | 2019-03-11 | 9.587 | 12,179,602 | -48,188 | 0.24% | 116,770,502 |
| 2019-03-11 | 2019-03-07 | 8.762 | 12,227,790 | -3,442 | 0.24% | 107,143,399 |
| 2019-03-08 | 2019-03-06 | 9.053 | 12,231,232 | +1,721 | 0.24% | 110,727,059 |
| 2019-03-07 | 2019-03-05 | 9.053 | 12,229,511 | -13,768 | 0.24% | 110,711,479 |
| 2019-03-06 | 2019-03-04 | 8.774 | 12,243,279 | -1,381,973 | 0.24% | 107,421,398 |
| 2019-02-26 | 2019-02-22 | 8.123 | 13,625,252 | +3,442 | 0.27% | 110,679,661 |
| 2019-02-25 | 2019-02-21 | 8.065 | 13,621,810 | -8,605 | 0.27% | 109,860,201 |
| 2019-02-22 | 2019-02-20 | 8.135 | 13,630,415 | -18,931 | 0.27% | 110,880,001 |
| 2019-02-20 | 2019-02-18 | 7.856 | 13,649,346 | -886,321 | 0.27% | 107,227,120 |
| 2019-02-18 | 2019-02-14 | 7.879 | 14,535,667 | -8,605 | 0.29% | 114,527,759 |
| 2019-02-15 | 2019-02-13 | 7.891 | 14,544,272 | -430,253 | 0.29% | 114,764,578 |
| 2019-02-14 | 2019-02-12 | 7.821 | 14,974,525 | -8,605 | 0.29% | 117,115,458 |
| 2019-02-13 | 2019-02-11 | 8.053 | 14,983,130 | -1,721 | 0.30% | 120,665,158 |
| 2019-02-11 | 2019-02-04 | 7.833 | 14,984,851 | -8,605 | 0.30% | 117,370,358 |
| 2019-02-08 | 2019-01-31 | 7.670 | 14,993,456 | -22,374 | 0.30% | 114,998,397 |
| 2019-02-01 | 2019-01-30 | 7.682 | 15,015,830 | -25,815 | 0.30% | 115,344,504 |
| 2019-01-31 | 2019-01-29 | 7.437 | 15,041,645 | -22,373 | 0.30% | 111,872,002 |
| 2019-01-29 | 2019-01-25 | 7.507 | 15,064,018 | -43,025 | 0.30% | 113,088,761 |
| 2019-01-24 | 2019-01-22 | 7.321 | 15,107,043 | +8,605 | 0.30% | 110,602,799 |
| 2019-01-23 | 2019-01-21 | 7.170 | 15,098,438 | +3,442 | 0.30% | 108,258,819 |
| 2019-01-22 | 2019-01-18 | 7.193 | 15,094,996 | -6,884 | 0.30% | 108,584,980 |
| 2019-01-21 | 2019-01-17 | 6.833 | 15,101,880 | +425,090 | 0.30% | 103,193,999 |
| 2019-01-18 | 2019-01-16 | 7.031 | 14,676,790 | -30,978 | 0.29% | 103,188,799 |
| 2019-01-17 | 2019-01-15 | 6.647 | 14,707,768 | -6,884 | 0.29% | 97,766,238 |
| 2019-01-15 | 2019-01-11 | 6.426 | 14,714,652 | -454,348 | 0.29% | 94,562,997 |
| 2019-01-14 | 2019-01-10 | 6.380 | 15,169,000 | -6,884 | 0.30% | 96,777,723 |
| 2019-01-11 | 2019-01-09 | 6.206 | 15,175,884 | +430,253 | 0.30% | 94,176,242 |
| 2019-01-09 | 2019-01-07 | 6.380 | 14,745,631 | +8,605 | 0.29% | 94,076,642 |
| 2019-01-08 | 2019-01-04 | 6.136 | 14,737,026 | -17,210 | 0.29% | 90,425,283 |
| 2019-01-07 | 2019-01-03 | 5.985 | 14,754,236 | +8,605 | 0.29% | 88,301,902 |
| 2019-01-04 | 2019-01-02 | 5.973 | 14,745,631 | -869,111 | 0.29% | 88,079,042 |
| 2019-01-02 | 2018-12-27 | 5.671 | 15,614,742 | +430,253 | 0.31% | 88,552,482 |
| 2018-12-27 | 2018-12-20 | 5.834 | 15,184,489 | -860,506 | 0.30% | 88,582,922 |
| 2018-12-19 | 2018-12-17 | 6.345 | 16,044,995 | -1,721 | 0.32% | 101,807,162 |
| 2018-12-18 | 2018-12-14 | 6.345 | 16,046,716 | -43,025 | 0.32% | 101,818,082 |
| 2018-12-17 | 2018-12-13 | 6.357 | 16,089,741 | +30,978 | 0.32% | 102,278,060 |
| 2018-12-12 | 2018-12-10 | 5.648 | 16,058,763 | -681,521 | 0.32% | 90,697,321 |
| 2018-12-10 | 2018-12-06 | 5.741 | 16,740,284 | -13,768 | 0.33% | 96,102,763 |
| 2018-12-06 | 2018-12-04 | 5.880 | 16,754,052 | +17,211 | 0.33% | 98,518,202 |
| 2018-12-05 | 2018-12-03 | 6.020 | 16,736,841 | -5,164 | 0.33% | 100,750,997 |
| 2018-12-04 | 2018-11-30 | 6.136 | 16,742,005 | -629,890 | 0.33% | 102,727,683 |
| 2018-11-30 | 2018-11-28 | 5.927 | 17,371,895 | -851,901 | 0.34% | 102,958,800 |
| 2018-11-29 | 2018-11-27 | 5.776 | 18,223,796 | +12,047 | 0.36% | 105,254,661 |
| 2018-11-26 | 2018-11-22 | 5.927 | 18,211,749 | -5,163 | 0.36% | 107,936,401 |
| 2018-11-23 | 2018-11-21 | 5.996 | 18,216,912 | -1,721 | 0.36% | 109,237,201 |
| 2018-11-13 | 2018-11-09 | 5.299 | 18,218,633 | +13,768 | 0.36% | 96,544,321 |
| 2018-11-07 | 2018-11-05 | 5.555 | 18,204,865 | +3,442 | 0.36% | 101,125,682 |
| 2018-11-06 | 2018-11-02 | 5.764 | 18,201,423 | +1,721 | 0.36% | 104,913,922 |
| 2018-11-05 | 2018-11-01 | 5.590 | 18,199,702 | -8,605 | 0.36% | 101,731,502 |
| 2018-11-01 | 2018-10-30 | 5.055 | 18,208,307 | -3,442 | 0.36% | 92,046,001 |
| 2018-10-29 | 2018-10-25 | 5.009 | 18,211,749 | -12,047 | 0.36% | 91,216,841 |
| 2018-10-26 | 2018-10-24 | 4.800 | 18,223,796 | +3,442 | 0.36% | 87,465,141 |
| 2018-10-25 | 2018-10-23 | 4.672 | 18,220,354 | +927,626 | 0.36% | 85,119,481 |
| 2018-10-24 | 2018-10-22 | 4.962 | 17,292,728 | -17,210 | 0.34% | 85,809,918 |
| 2018-10-23 | 2018-10-19 | 4.765 | 17,309,938 | +8,605 | 0.34% | 82,475,598 |
| 2018-10-18 | 2018-10-15 | 4.648 | 17,301,333 | +855,343 | 0.34% | 80,423,998 |
| 2018-10-15 | 2018-10-11 | 4.834 | 16,445,990 | -60,236 | 0.32% | 79,505,918 |
| 2018-10-12 | 2018-10-10 | 5.160 | 16,506,226 | -68,840 | 0.32% | 85,168,081 |
| 2018-10-11 | 2018-10-09 | 5.311 | 16,575,066 | -17,210 | 0.33% | 88,027,338 |
| 2018-10-09 | 2018-10-05 | 5.555 | 16,592,276 | +421,647 | 0.33% | 92,167,957 |
| 2018-10-05 | 2018-10-03 | 5.636 | 16,170,629 | +27,537 | 0.32% | 91,141,203 |
| 2018-10-04 | 2018-10-02 | 5.659 | 16,143,092 | +860,506 | 0.32% | 91,361,198 |
| 2018-10-03 | 2018-09-28 | 5.892 | 15,282,586 | +894,926 | 0.30% | 90,043,198 |
| 2018-10-02 | 2018-09-27 | 6.078 | 14,387,660 | +860,506 | 0.28% | 87,445,599 |
| 2018-09-28 | 2018-09-26 | 6.217 | 13,527,154 | +3,442 | 0.27% | 84,101,999 |
| 2018-09-27 | 2018-09-24 | 6.333 | 13,523,712 | +24,094 | 0.27% | 85,652,199 |
| 2018-09-26 | 2018-09-21 | 6.717 | 13,499,618 | -180,706 | 0.27% | 90,676,640 |
| 2018-09-21 | 2018-09-19 | 6.589 | 13,680,324 | -17,210 | 0.27% | 90,141,659 |
| 2018-09-20 | 2018-09-18 | 6.252 | 13,697,534 | +535,234 | 0.27% | 85,638,838 |
| 2018-09-19 | 2018-09-17 | 6.217 | 13,162,300 | +357,971 | 0.26% | 81,833,602 |
| 2018-09-18 | 2018-09-14 | 6.333 | 12,804,329 | +29,257 | 0.25% | 81,095,999 |
| 2018-09-17 | 2018-09-13 | 6.299 | 12,775,072 | +72,283 | 0.25% | 80,465,320 |
| 2018-09-14 | 2018-09-12 | 6.124 | 12,702,789 | +851,901 | 0.25% | 77,795,737 |
| 2018-09-13 | 2018-09-11 | 6.322 | 11,850,888 | +118,749 | 0.23% | 74,919,677 |
| 2018-09-11 | 2018-09-07 | 6.593 | 11,732,139 | +1,842,293 | 0.23% | 77,353,128 |
| 2018-09-10 | 2018-09-06 | 6.405 | 9,889,846 | +6,794 | 0.20% | 63,343,358 |
| 2018-09-07 | 2018-09-05 | 6.405 | 9,883,052 | -76,441 | 0.20% | 63,299,843 |
| 2018-09-06 | 2018-09-04 | 6.876 | 9,959,493 | +18,686 | 0.20% | 68,479,839 |
| 2018-09-05 | 2018-09-03 | 6.782 | 9,940,807 | +5,096 | 0.20% | 67,415,037 |
| 2018-09-04 | 2018-08-31 | 7.147 | 9,935,711 | -5,096 | 0.20% | 71,006,858 |
| 2018-09-03 | 2018-08-30 | 7.359 | 9,940,807 | -16,987 | 0.20% | 73,149,997 |
| 2018-08-31 | 2018-08-29 | 7.535 | 9,957,794 | -23,782 | 0.20% | 75,033,597 |
| 2018-08-30 | 2018-08-28 | 7.417 | 9,981,576 | -10,192 | 0.20% | 74,037,598 |
| 2018-08-29 | 2018-08-27 | 7.712 | 9,991,768 | +42,467 | 0.20% | 77,054,196 |
| 2018-08-28 | 2018-08-24 | 7.417 | 9,949,301 | -3,397 | 0.20% | 73,798,201 |
| 2018-08-27 | 2018-08-23 | 7.417 | 9,952,698 | -13,590 | 0.20% | 73,823,398 |
| 2018-08-24 | 2018-08-22 | 7.394 | 9,966,288 | -27,179 | 0.20% | 73,689,520 |
| 2018-08-23 | 2018-08-21 | 7.359 | 9,993,467 | +5,096 | 0.20% | 73,537,499 |
| 2018-08-21 | 2018-08-17 | 6.687 | 9,988,371 | -30,577 | 0.20% | 66,796,799 |
| 2018-08-20 | 2018-08-16 | 6.676 | 10,018,948 | -5,096 | 0.20% | 66,883,322 |
| 2018-08-17 | 2018-08-15 | 6.640 | 10,024,044 | +3,398 | 0.20% | 66,563,281 |
| 2018-08-16 | 2018-08-14 | 6.923 | 10,020,646 | +1,698 | 0.20% | 69,372,237 |
| 2018-08-15 | 2018-08-13 | 7.135 | 10,018,948 | +13,590 | 0.20% | 71,483,762 |
| 2018-08-14 | 2018-08-10 | 7.465 | 10,005,358 | -5,096 | 0.20% | 74,685,199 |
| 2018-08-13 | 2018-08-09 | 7.205 | 10,010,454 | -16,987 | 0.20% | 72,130,318 |
| 2018-08-10 | 2018-08-08 | 6.982 | 10,027,441 | +50,961 | 0.20% | 70,009,578 |
| 2018-08-09 | 2018-08-07 | 7.229 | 9,976,480 | +16,987 | 0.20% | 72,120,439 |
| 2018-08-08 | 2018-08-06 | 6.687 | 9,959,493 | +16,987 | 0.20% | 66,603,679 |
| 2018-08-07 | 2018-08-03 | 6.711 | 9,942,506 | +2,238,890 | 0.20% | 66,724,199 |
| 2018-08-06 | 2018-08-02 | 7.123 | 7,703,616 | +79,839 | 0.15% | 54,873,499 |
| 2018-08-03 | 2018-08-01 | 7.488 | 7,623,777 | +157,979 | 0.15% | 57,087,359 |
| 2018-08-02 | 2018-07-31 | 8.300 | 7,465,798 | +3,398 | 0.15% | 61,969,502 |
| 2018-07-31 | 2018-07-27 | 8.383 | 7,462,400 | -8,494 | 0.15% | 62,556,317 |
| 2018-07-30 | 2018-07-26 | 8.406 | 7,470,894 | -8,493 | 0.15% | 62,803,441 |
| 2018-07-27 | 2018-07-25 | 8.583 | 7,479,387 | -8,494 | 0.15% | 64,195,737 |
| 2018-07-26 | 2018-07-24 | 8.442 | 7,487,881 | +25,481 | 0.15% | 63,210,721 |
| 2018-07-25 | 2018-07-23 | 8.183 | 7,462,400 | -33,974 | 0.15% | 61,062,697 |
| 2018-07-24 | 2018-07-20 | 7.771 | 7,496,374 | +39,070 | 0.15% | 58,251,597 |
| 2018-07-23 | 2018-07-19 | 7.676 | 7,457,304 | +39,070 | 0.15% | 57,245,598 |
| 2018-07-20 | 2018-07-18 | 7.818 | 7,418,234 | +1,699 | 0.15% | 57,993,759 |
| 2018-07-18 | 2018-07-16 | 7.983 | 7,416,535 | +16,987 | 0.15% | 59,202,957 |
| 2018-07-17 | 2018-07-13 | 8.124 | 7,399,548 | -16,987 | 0.15% | 60,112,797 |
| 2018-07-16 | 2018-07-12 | 7.959 | 7,416,535 | -6,795 | 0.15% | 59,028,317 |
| 2018-07-13 | 2018-07-11 | 7.641 | 7,423,330 | +3,397 | 0.15% | 56,722,598 |
| 2018-07-12 | 2018-07-10 | 7.877 | 7,419,933 | +71,346 | 0.15% | 58,443,842 |
| 2018-07-11 | 2018-07-09 | 7.947 | 7,348,587 | -11,891 | 0.15% | 58,400,998 |
| 2018-07-10 | 2018-07-06 | 7.676 | 7,360,478 | +50,961 | 0.15% | 56,502,318 |
| 2018-07-09 | 2018-07-05 | 7.665 | 7,309,517 | +1,302,905 | 0.15% | 56,025,059 |
| 2018-07-06 | 2018-07-04 | 7.559 | 6,006,612 | -11,891 | 0.12% | 45,402,238 |
| 2018-07-05 | 2018-07-03 | 8.053 | 6,018,503 | +27,179 | 0.12% | 48,468,238 |
| 2018-07-04 | 2018-06-29 | 8.359 | 5,991,324 | +1,228,162 | 0.12% | 50,083,400 |
| 2018-07-03 | 2018-06-28 | 7.288 | 4,763,162 | -844,255 | 0.09% | 34,713,520 |
| 2018-06-29 | 2018-06-27 | 7.559 | 5,607,417 | -825,570 | 0.11% | 42,384,839 |
| 2018-06-28 | 2018-06-26 | 7.924 | 6,432,987 | -32,275 | 0.13% | 50,973,023 |
| 2018-06-27 | 2018-06-25 | 8.359 | 6,465,262 | -772,910 | 0.13% | 54,045,200 |
| 2018-06-26 | 2018-06-22 | 9.089 | 7,238,172 | -4,273,935 | 0.14% | 65,789,843 |
| 2018-06-25 | 2018-06-21 | 9.007 | 11,512,107 | -81,538 | 0.23% | 103,688,097 |
| 2018-06-22 | 2018-06-20 | 8.642 | 11,593,645 | -86,634 | 0.23% | 100,191,000 |
| 2018-06-21 | 2018-06-19 | 8.406 | 11,680,279 | -108,717 | 0.23% | 98,189,281 |
| 2018-06-20 | 2018-06-15 | 9.101 | 11,788,996 | -100,223 | 0.23% | 107,292,402 |
| 2018-06-19 | 2018-06-14 | 8.807 | 11,889,219 | +23,782 | 0.24% | 104,705,038 |
| 2018-06-15 | 2018-06-13 | 8.889 | 11,865,437 | +11,891 | 0.24% | 105,473,496 |
| 2018-06-14 | 2018-06-12 | 9.207 | 11,853,546 | +132,498 | 0.24% | 109,135,915 |
| 2018-06-13 | 2018-06-11 | 8.913 | 11,721,048 | +49,263 | 0.23% | 104,466,003 |
| 2018-06-12 | 2018-06-08 | 8.477 | 11,671,785 | -23,782 | 0.23% | 98,942,397 |
| 2018-06-11 | 2018-06-07 | 8.701 | 11,695,567 | +5,096 | 0.23% | 101,760,299 |
| 2018-06-08 | 2018-06-06 | 8.830 | 11,690,471 | -188,556 | 0.23% | 103,230,000 |
| 2018-06-07 | 2018-06-05 | 8.630 | 11,879,027 | +59,455 | 0.24% | 102,517,380 |
| 2018-06-06 | 2018-06-04 | 8.147 | 11,819,572 | +39,070 | 0.24% | 96,298,716 |
| 2018-06-05 | 2018-06-01 | 7.618 | 11,780,502 | -5,096 | 0.23% | 89,738,898 |
| 2018-06-04 | 2018-05-31 | 7.241 | 11,785,598 | +16,987 | 0.23% | 85,337,397 |
| 2018-06-01 | 2018-05-30 | 7.217 | 11,768,611 | +20,384 | 0.23% | 84,937,277 |
| 2018-05-31 | 2018-05-29 | 7.441 | 11,748,227 | +54,359 | 0.23% | 87,418,240 |
| 2018-05-30 | 2018-05-28 | 7.700 | 11,693,868 | +11,890 | 0.23% | 90,042,716 |
| 2018-05-28 | 2018-05-24 | 7.653 | 11,681,978 | +11,891 | 0.23% | 89,401,004 |
| 2018-05-25 | 2018-05-23 | 7.488 | 11,670,087 | +1,699 | 0.23% | 87,386,403 |
| 2018-05-24 | 2018-05-21 | 7.724 | 11,668,388 | +10,192 | 0.23% | 90,121,281 |
| 2018-05-23 | 2018-05-18 | 7.983 | 11,658,196 | -47,563 | 0.23% | 93,062,282 |
| 2018-05-21 | 2018-05-17 | 7.724 | 11,705,759 | +3,397 | 0.23% | 90,409,917 |
| 2018-05-18 | 2018-05-16 | 7.676 | 11,702,362 | -16,987 | 0.23% | 89,832,560 |
| 2018-05-17 | 2018-05-15 | 7.653 | 11,719,349 | +28,878 | 0.23% | 89,687,000 |
| 2018-05-16 | 2018-05-14 | 7.676 | 11,690,471 | -5,096 | 0.23% | 89,741,280 |
| 2018-05-11 | 2018-05-09 | 7.582 | 11,695,567 | -47,564 | 0.23% | 88,678,799 |
| 2018-05-10 | 2018-05-08 | 7.429 | 11,743,131 | -57,756 | 0.23% | 87,242,061 |
| 2018-05-09 | 2018-05-07 | 7.217 | 11,800,887 | -18,685 | 0.23% | 85,170,222 |
| 2018-05-08 | 2018-05-04 | 7.194 | 11,819,572 | -64,551 | 0.24% | 85,026,757 |
| 2018-05-07 | 2018-05-03 | 7.766 | 11,884,123 | +40,769 | 0.24% | 92,294,863 |
| 2018-05-04 | 2018-05-02 | 8.021 | 11,843,354 | +373,623 | 0.24% | 95,001,000 |
| 2018-05-03 | 2018-04-30 | 7.985 | 11,469,731 | +49,367 | 0.24% | 91,585,798 |
| 2018-05-02 | 2018-04-27 | 7.924 | 11,420,364 | +8,228 | 0.23% | 90,497,603 |
| 2018-04-30 | 2018-04-26 | 7.912 | 11,412,136 | +11,519 | 0.23% | 90,293,702 |
| 2018-04-27 | 2018-04-25 | 8.143 | 11,400,617 | -82,279 | 0.23% | 92,835,203 |
| 2018-04-26 | 2018-04-24 | 8.119 | 11,482,896 | -32,912 | 0.24% | 93,226,081 |
| 2018-04-25 | 2018-04-23 | 7.547 | 11,515,808 | +19,747 | 0.24% | 86,915,163 |
| 2018-04-24 | 2018-04-20 | 7.645 | 11,496,061 | +29,621 | 0.24% | 87,883,883 |
| 2018-04-23 | 2018-04-19 | 8.070 | 11,466,440 | +14,810 | 0.24% | 92,535,039 |
| 2018-04-20 | 2018-04-18 | 7.961 | 11,451,630 | +172,787 | 0.24% | 91,162,902 |
| 2018-04-19 | 2018-04-17 | 8.155 | 11,278,843 | -24,684 | 0.23% | 91,980,677 |
| 2018-04-18 | 2018-04-16 | 8.690 | 11,303,527 | +42,785 | 0.23% | 98,226,699 |
| 2018-04-17 | 2018-04-13 | 8.994 | 11,260,742 | -57,595 | 0.23% | 101,276,401 |
| 2018-04-16 | 2018-04-12 | 8.811 | 11,318,337 | -16,456 | 0.23% | 99,730,997 |
| 2018-04-13 | 2018-04-11 | 8.811 | 11,334,793 | -27,975 | 0.23% | 99,875,998 |
| 2018-04-12 | 2018-04-10 | 8.495 | 11,362,768 | +47,722 | 0.23% | 96,531,898 |
| 2018-04-11 | 2018-04-09 | 7.669 | 11,315,046 | +8,228 | 0.23% | 86,775,118 |
| 2018-04-10 | 2018-04-06 | 7.778 | 11,306,818 | +1,629,129 | 0.23% | 87,948,798 |
| 2018-04-09 | 2018-04-04 | 7.876 | 9,677,689 | -49,367 | 0.20% | 76,217,763 |
| 2018-04-06 | 2018-04-03 | 7.912 | 9,727,056 | -36,203 | 0.20% | 76,961,219 |
| 2018-04-04 | 2018-03-29 | 8.082 | 9,763,259 | +1,234,189 | 0.20% | 78,908,900 |
| 2018-04-03 | 2018-03-28 | 8.058 | 8,529,070 | -21,392 | 0.17% | 68,726,581 |
| 2018-03-29 | 2018-03-27 | 8.362 | 8,550,462 | +1,642,294 | 0.18% | 71,496,956 |
| 2018-03-28 | 2018-03-26 | 8.046 | 6,908,168 | +2,873,192 | 0.14% | 55,581,519 |
| 2018-03-27 | 2018-03-23 | 7.900 | 4,034,976 | +130,002 | 0.08% | 31,876,002 |
| 2018-03-26 | 2018-03-22 | 8.265 | 3,904,974 | +24,683 | 0.08% | 32,272,796 |
| 2018-03-23 | 2018-03-21 | 8.556 | 3,880,291 | +3,338,893 | 0.08% | 33,200,642 |
| 2018-03-22 | 2018-03-20 | 8.641 | 541,398 | +82,280 | 0.01% | 4,678,383 |
| 2018-03-21 | 2018-03-19 | 8.994 | 459,118 | +36,203 | 0.01% | 4,129,197 |
| 2018-03-20 | 2018-03-16 | 9.152 | 422,915 | -4,937 | 0.01% | 3,870,416 |
| 2018-03-19 | 2018-03-15 | 8.714 | 427,852 | +26,329 | 0.01% | 3,728,398 |
| 2018-03-16 | 2018-03-14 | 8.386 | 401,523 | +8,228 | 0.01% | 3,367,201 |
| 2018-03-15 | 2018-03-13 | 8.277 | 393,295 | +90,507 | 0.01% | 3,255,180 |
| 2018-03-14 | 2018-03-12 | 8.265 | 302,788 | +8,228 | 0.01% | 2,502,402 |
| 2018-03-13 | 2018-03-09 | 8.325 | 294,560 | -11,519 | 0.01% | 2,452,302 |
| 2018-03-12 | 2018-03-08 | 8.337 | 306,079 | -26,329 | 0.01% | 2,551,921 |
| 2018-03-09 | 2018-03-07 | 7.936 | 332,408 | -9,874 | 0.01% | 2,638,118 |
| 2018-03-08 | 2018-03-06 | 8.046 | 342,282 | -179,369 | 0.01% | 2,753,922 |
| 2018-03-07 | 2018-03-05 | 7.608 | 521,651 | -8,228 | 0.01% | 3,968,843 |
| 2018-03-06 | 2018-03-02 | 7.523 | 529,879 | +164,559 | 0.01% | 3,986,363 |
| 2018-03-05 | 2018-03-01 | 7.705 | 365,320 | -181,014 | 0.01% | 2,814,960 |
| 2018-03-02 | 2018-02-28 | 7.450 | 546,334 | +82,279 | 0.01% | 4,070,317 |
| 2018-03-01 | 2018-02-27 | 7.280 | 464,055 | +8,228 | 0.01% | 3,378,359 |
| 2018-02-28 | 2018-02-26 | 7.584 | 455,827 | +9,873 | 0.01% | 3,456,959 |
| 2018-02-27 | 2018-02-23 | 7.669 | 445,954 | +26,330 | 0.01% | 3,420,022 |
| 2018-02-26 | 2018-02-22 | 7.766 | 419,624 | +9,873 | 0.01% | 3,258,898 |
| 2018-02-23 | 2018-02-21 | 8.046 | 409,751 | -11,519 | 0.01% | 3,296,762 |
| 2018-02-22 | 2018-02-20 | 7.912 | 421,270 | -3,291 | 0.01% | 3,333,121 |
| 2018-02-21 | 2018-02-15 | 8.058 | 424,561 | -8,228 | 0.01% | 3,421,079 |
| 2018-02-20 | 2018-02-13 | 7.487 | 432,789 | -3,291 | 0.01% | 3,240,160 |
| 2018-02-13 | 2018-02-09 | 6.757 | 436,080 | -3,291 | 0.01% | 2,946,799 |
| 2018-02-12 | 2018-02-08 | 7.146 | 439,371 | +16,456 | 0.01% | 3,139,918 |
| 2018-02-09 | 2018-02-07 | 7.134 | 422,915 | +31,266 | 0.01% | 3,017,177 |
| 2018-02-08 | 2018-02-06 | 7.839 | 391,649 | +32,911 | 0.01% | 3,070,197 |
| 2018-02-07 | 2018-02-05 | 8.641 | 358,738 | -29,620 | 0.01% | 3,099,963 |
| 2018-02-06 | 2018-02-02 | 8.933 | 388,358 | +8,228 | 0.01% | 3,469,198 |
| 2018-02-05 | 2018-02-01 | 8.969 | 380,130 | +52,658 | 0.01% | 3,409,558 |
| 2018-02-02 | 2018-01-31 | 9.298 | 327,472 | +6,583 | 0.01% | 3,044,704 |
| 2018-02-01 | 2018-01-30 | 9.371 | 320,889 | +24,684 | 0.01% | 3,006,898 |
| 2018-01-31 | 2018-01-29 | 9.966 | 296,205 | +1,645 | 0.01% | 2,951,996 |
| 2018-01-30 | 2018-01-26 | 9.930 | 294,560 | +26,330 | 0.01% | 2,924,862 |
| 2018-01-29 | 2018-01-25 | 9.200 | 268,230 | +13,164 | 0.01% | 2,467,816 |
| 2018-01-26 | 2018-01-24 | 8.969 | 255,066 | +41,140 | 0.01% | 2,287,802 |
| 2018-01-25 | 2018-01-23 | 9.030 | 213,926 | -1,646 | 0.00% | 1,931,799 |
| 2018-01-24 | 2018-01-22 | 8.982 | 215,572 | +82,280 | 0.00% | 1,936,183 |
| 2018-01-23 | 2018-01-19 | 8.556 | 133,292 | -236,965 | 0.00% | 1,140,476 |
| 2018-01-22 | 2018-01-18 | 7.317 | 370,257 | +19,747 | 0.01% | 2,709,002 |
| 2018-01-19 | 2018-01-17 | 7.815 | 350,510 | -9,873 | 0.01% | 2,739,182 |
| 2018-01-18 | 2018-01-16 | 7.961 | 360,383 | +9,873 | 0.01% | 2,868,898 |
| 2018-01-17 | 2018-01-15 | 7.900 | 350,510 | +13,165 | 0.01% | 2,769,002 |
| 2018-01-16 | 2018-01-12 | 8.313 | 337,345 | +1,646 | 0.01% | 2,804,400 |
| 2018-01-15 | 2018-01-11 | 8.265 | 335,699 | -6,583 | 0.01% | 2,774,396 |
| 2018-01-12 | 2018-01-10 | 8.179 | 342,282 | -8,228 | 0.01% | 2,799,682 |
| 2018-01-11 | 2018-01-09 | 7.912 | 350,510 | +9,874 | 0.01% | 2,773,262 |
| 2018-01-10 | 2018-01-08 | 7.669 | 340,636 | +24,684 | 0.01% | 2,612,338 |
| 2018-01-09 | 2018-01-05 | 7.171 | 315,952 | -8,228 | 0.01% | 2,265,597 |
| 2018-01-05 | 2018-01-03 | 6.563 | 324,180 | -32,912 | 0.01% | 2,127,598 |
| 2018-01-04 | 2018-01-02 | 6.454 | 357,092 | +16,456 | 0.01% | 2,304,540 |
| 2018-01-03 | 2017-12-29 | 5.955 | 340,636 | -4,937 | 0.01% | 2,028,599 |
| 2018-01-02 | 2017-12-28 | 5.846 | 345,573 | -47,722 | 0.01% | 2,020,200 |
| 2017-12-29 | 2017-12-27 | 5.712 | 393,295 | -16,456 | 0.01% | 2,246,600 |
| 2017-12-27 | 2017-12-21 | 5.129 | 409,751 | +16,456 | 0.01% | 2,101,561 |
| 2017-12-22 | 2017-12-20 | 4.874 | 393,295 | +8,228 | 0.01% | 1,916,780 |
| 2017-12-18 | 2017-12-14 | 5.335 | 385,067 | +4,937 | 0.01% | 2,054,520 |
| 2017-12-08 | 2017-12-06 | 5.105 | 380,130 | -156,331 | 0.01% | 1,940,399 |
| 2017-12-07 | 2017-12-05 | 5.348 | 536,461 | +88,862 | 0.01% | 2,868,801 |
| 2017-12-04 | 2017-11-30 | 5.421 | 447,599 | -3,291 | 0.01% | 2,426,239 |
| 2017-12-01 | 2017-11-29 | 5.530 | 450,890 | -111,900 | 0.01% | 2,493,398 |
| 2017-11-30 | 2017-11-28 | 5.287 | 562,790 | +49,367 | 0.01% | 2,975,399 |
| 2017-11-29 | 2017-11-27 | 5.408 | 513,423 | +8,228 | 0.01% | 2,776,802 |
| 2017-11-28 | 2017-11-24 | 5.603 | 505,195 | +24,684 | 0.01% | 2,830,541 |
| 2017-11-27 | 2017-11-23 | 5.518 | 480,511 | +16,456 | 0.01% | 2,651,360 |
| 2017-11-24 | 2017-11-22 | 5.761 | 464,055 | +24,684 | 0.01% | 2,673,359 |
| 2017-11-21 | 2017-11-17 | 5.992 | 439,371 | +23,038 | 0.01% | 2,632,618 |
| 2017-11-17 | 2017-11-15 | 5.688 | 416,333 | +36,203 | 0.01% | 2,368,079 |
| 2017-11-16 | 2017-11-14 | 5.688 | 380,130 | -4,937 | 0.01% | 2,162,159 |
| 2017-11-15 | 2017-11-13 | 5.676 | 385,067 | +51,013 | 0.01% | 2,185,560 |
| 2017-11-14 | 2017-11-10 | 5.105 | 334,054 | -13,165 | 0.01% | 1,705,201 |
| 2017-11-13 | 2017-11-09 | 5.080 | 347,219 | -82,279 | 0.01% | 1,763,962 |
| 2017-11-10 | 2017-11-08 | 4.959 | 429,498 | -8,228 | 0.01% | 2,129,761 |
| 2017-11-08 | 2017-11-06 | 4.740 | 437,726 | +24,684 | 0.01% | 2,074,801 |
| 2017-11-07 | 2017-11-03 | 4.959 | 413,042 | -24,684 | 0.01% | 2,048,160 |
| 2017-11-06 | 2017-11-02 | 4.947 | 437,726 | -18,101 | 0.01% | 2,165,241 |
| 2017-10-25 | 2017-10-23 | 4.570 | 455,827 | -31,266 | 0.01% | 2,083,039 |
| 2017-10-24 | 2017-10-20 | 4.594 | 487,093 | +8,228 | 0.01% | 2,237,759 |
| 2017-10-23 | 2017-10-19 | 4.618 | 478,865 | +8,228 | 0.01% | 2,211,598 |
| 2017-10-20 | 2017-10-18 | 4.898 | 470,637 | +4,936 | 0.01% | 2,305,158 |
| 2017-10-17 | 2017-10-13 | 4.618 | 465,701 | +82,280 | 0.01% | 2,150,801 |
| 2017-10-16 | 2017-10-12 | 4.606 | 383,421 | +8,227 | 0.01% | 1,766,138 |
| 2017-10-12 | 2017-10-10 | 4.667 | 375,194 | -1,645 | 0.01% | 1,751,042 |
| 2017-10-10 | 2017-10-06 | 4.813 | 376,839 | -8,228 | 0.01% | 1,813,680 |
| 2017-10-09 | 2017-10-04 | 4.861 | 385,067 | -32,912 | 0.01% | 1,872,000 |
| 2017-10-06 | 2017-10-03 | 4.655 | 417,979 | -16,456 | 0.01% | 1,945,641 |
| 2017-10-03 | 2017-09-28 | 4.606 | 434,435 | +8,228 | 0.01% | 2,001,122 |
| 2017-09-29 | 2017-09-27 | 4.801 | 426,207 | -4,936 | 0.01% | 2,046,102 |
| 2017-09-28 | 2017-09-26 | 4.582 | 431,143 | +13,164 | 0.01% | 1,975,478 |
| 2017-09-27 | 2017-09-25 | 4.412 | 417,979 | +57,596 | 0.01% | 1,844,041 |
| 2017-09-26 | 2017-09-22 | 5.396 | 360,383 | -4,937 | 0.01% | 1,944,719 |
| 2017-09-25 | 2017-09-21 | 5.481 | 365,320 | -32,912 | 0.01% | 2,002,440 |
| 2017-09-22 | 2017-09-20 | 5.250 | 398,232 | -8,228 | 0.01% | 2,090,882 |
| 2017-09-21 | 2017-09-19 | 5.384 | 406,460 | +24,684 | 0.01% | 2,188,422 |
| 2017-09-20 | 2017-09-18 | 5.372 | 381,776 | +153,040 | 0.01% | 2,050,881 |
| 2017-09-19 | 2017-09-15 | 5.177 | 228,736 | +24,683 | 0.00% | 1,184,278 |
| 2017-09-18 | 2017-09-14 | 4.813 | 204,053 | +8,228 | 0.00% | 982,082 |
| 2017-09-14 | 2017-09-12 | 4.679 | 195,825 | +19,747 | 0.00% | 916,301 |
| 2017-09-13 | 2017-09-11 | 4.533 | 176,078 | -16,456 | 0.00% | 798,222 |
| 2017-09-12 | 2017-09-08 | 3.986 | 192,534 | +41,140 | 0.00% | 767,522 |
| 2017-09-11 | 2017-09-07 | 3.914 | 151,394 | +8,228 | 0.00% | 592,481 |
| 2017-09-05 | 2017-09-01 | 3.889 | 143,166 | -16,456 | 0.00% | 556,800 |
| 2017-08-31 | 2017-08-29 | 3.877 | 159,622 | +16,456 | 0.00% | 618,861 |
| 2017-08-29 | 2017-08-25 | 3.877 | 143,166 | -8,228 | 0.00% | 555,060 |
| 2017-08-25 | 2017-08-22 | 3.889 | 151,394 | -8,228 | 0.00% | 588,801 |
| 2017-08-16 | 2017-08-14 | 3.889 | 159,622 | -1,645 | 0.00% | 620,801 |
| 2017-08-11 | 2017-08-09 | 3.926 | 161,267 | -16,456 | 0.00% | 633,078 |
| 2017-08-09 | 2017-08-07 | 3.926 | 177,723 | -8,228 | 0.00% | 697,679 |
| 2017-07-31 | 2017-07-27 | 3.926 | 185,951 | -31,266 | 0.00% | 729,979 |
| 2017-07-28 | 2017-07-26 | 3.889 | 217,217 | -6,583 | 0.00% | 844,799 |
| 2017-07-27 | 2017-07-25 | 3.901 | 223,800 | -8,228 | 0.00% | 873,121 |
| 2017-07-26 | 2017-07-24 | 3.889 | 232,028 | -13,164 | 0.00% | 902,402 |
| 2017-07-25 | 2017-07-21 | 3.889 | 245,192 | +14,810 | 0.01% | 953,599 |
| 2017-07-24 | 2017-07-20 | 3.865 | 230,382 | -31,266 | 0.00% | 890,400 |
| 2017-07-21 | 2017-07-19 | 3.865 | 261,648 | +9,873 | 0.01% | 1,011,240 |
| 2017-07-11 | 2017-07-07 | 3.415 | 251,775 | -113,545 | 0.01% | 859,861 |
| 2017-07-10 | 2017-07-06 | 3.537 | 365,320 | +11,519 | 0.01% | 1,292,040 |
| 2017-07-07 | 2017-07-05 | 3.585 | 353,801 | +115,191 | 0.01% | 1,268,500 |
| 2017-07-06 | 2017-07-04 | 3.719 | 238,610 | -11,519 | 0.01% | 887,400 |
| 2017-07-05 | 2017-07-03 | 3.865 | 250,129 | +14,810 | 0.01% | 966,720 |
| 2017-07-04 | 2017-06-30 | 3.622 | 235,319 | -13,164 | 0.01% | 852,281 |
| 2017-07-03 | 2017-06-29 | 3.585 | 248,483 | -9,874 | 0.01% | 890,899 |
| 2017-06-30 | 2017-06-28 | 3.415 | 258,357 | -3,291 | 0.01% | 882,340 |
| 2017-06-28 | 2017-06-26 | 3.342 | 261,648 | -8,228 | 0.01% | 874,500 |
| 2017-06-21 | 2017-06-19 | 3.342 | 269,876 | -6,582 | 0.01% | 902,000 |
| 2017-06-19 | 2017-06-15 | 3.367 | 276,458 | +6,582 | 0.01% | 930,719 |
| 2017-06-15 | 2017-06-13 | 3.549 | 269,876 | -3,291 | 0.01% | 957,760 |
| 2017-06-14 | 2017-06-12 | 3.415 | 273,167 | +8,228 | 0.01% | 932,919 |
| 2017-06-12 | 2017-06-08 | 3.585 | 264,939 | -811,274 | 0.01% | 949,899 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,076,213 | +24,684 | 0.02% | 3,780,120 |
| 2017-06-07 | 2017-06-05 | 3.136 | 1,051,529 | -32,912 | 0.02% | 3,297,239 |
| 2017-06-05 | 2017-06-01 | 2.953 | 1,084,441 | +1,646 | 0.02% | 3,202,740 |
| 2017-06-02 | 2017-05-31 | 2.893 | 1,082,795 | -24,684 | 0.02% | 3,132,079 |
| 2017-06-01 | 2017-05-29 | 2.917 | 1,107,479 | -21,393 | 0.02% | 3,230,400 |
| 2017-05-31 | 2017-05-26 | 2.747 | 1,128,872 | -16,456 | 0.02% | 3,100,721 |
| 2017-05-29 | 2017-05-25 | 2.771 | 1,145,328 | -41,139 | 0.02% | 3,173,761 |
| 2017-05-26 | 2017-05-24 | 2.686 | 1,186,467 | +4,937 | 0.03% | 3,186,820 |
| 2017-05-25 | 2017-05-23 | 2.662 | 1,181,530 | -16,456 | 0.03% | 3,144,839 |
| 2017-05-24 | 2017-05-22 | 2.625 | 1,197,986 | -16,456 | 0.03% | 3,144,959 |
| 2017-05-23 | 2017-05-19 | 2.660 | 1,214,442 | +24,684 | 0.03% | 3,229,826 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,189,758 | +31,660 | 0.03% | 2,985,915 |
| 2017-05-18 | 2017-05-16 | 2.635 | 1,158,098 | +40,044 | 0.03% | 3,051,059 |
| 2017-05-16 | 2017-05-12 | 2.747 | 1,118,054 | -8,009 | 0.02% | 3,071,201 |
| 2017-05-15 | 2017-05-11 | 2.747 | 1,126,063 | -640,718 | 0.02% | 3,093,201 |
| 2017-05-12 | 2017-05-10 | 2.734 | 1,766,781 | +8,009 | 0.04% | 4,831,140 |
| 2017-05-02 | 2017-04-27 | 2.834 | 1,758,772 | +11,213 | 0.04% | 4,984,920 |
| 2017-04-27 | 2017-04-25 | 2.922 | 1,747,559 | +16,018 | 0.04% | 5,105,879 |
| 2017-04-26 | 2017-04-24 | 2.859 | 1,731,541 | -16,018 | 0.04% | 4,950,979 |
| 2017-04-25 | 2017-04-21 | 2.884 | 1,747,559 | -16,018 | 0.04% | 5,040,419 |
| 2017-04-21 | 2017-04-19 | 2.897 | 1,763,577 | -56,063 | 0.04% | 5,108,639 |
| 2017-04-20 | 2017-04-18 | 2.859 | 1,819,640 | -64,072 | 0.04% | 5,202,879 |
| 2017-04-19 | 2017-04-13 | 2.834 | 1,883,712 | -8,009 | 0.04% | 5,339,040 |
| 2017-04-18 | 2017-04-12 | 2.697 | 1,891,721 | +24,027 | 0.04% | 5,101,920 |
| 2017-04-13 | 2017-04-11 | 2.722 | 1,867,694 | +4,805 | 0.04% | 5,083,760 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,862,889 | +56,063 | 0.04% | 5,396,321 |
| 2017-04-10 | 2017-04-06 | 2.872 | 1,806,826 | -16,018 | 0.04% | 5,188,800 |
| 2017-04-03 | 2017-03-30 | 2.759 | 1,822,844 | +3,204 | 0.04% | 5,029,961 |
| 2017-03-31 | 2017-03-29 | 2.834 | 1,819,640 | +8,009 | 0.04% | 5,157,439 |
| 2017-03-29 | 2017-03-27 | 2.847 | 1,811,631 | +24,027 | 0.04% | 5,157,359 |
| 2017-03-27 | 2017-03-23 | 3.146 | 1,787,604 | -16,018 | 0.04% | 5,624,639 |
| 2017-03-24 | 2017-03-22 | 3.022 | 1,803,622 | -30,434 | 0.04% | 5,449,839 |
| 2017-03-23 | 2017-03-21 | 3.072 | 1,834,056 | +38,443 | 0.04% | 5,633,399 |
| 2017-03-16 | 2017-03-14 | 3.072 | 1,795,613 | -16,018 | 0.04% | 5,515,319 |
| 2017-03-15 | 2017-03-13 | 2.934 | 1,811,631 | -161,782 | 0.04% | 5,315,699 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,973,413 | -48,054 | 0.04% | 5,051,201 |
| 2017-03-10 | 2017-03-08 | 2.497 | 2,021,467 | +25,629 | 0.04% | 5,048,001 |
| 2017-03-08 | 2017-03-06 | 2.422 | 1,995,838 | +32,036 | 0.04% | 4,834,481 |
| 2017-03-07 | 2017-03-03 | 2.435 | 1,963,802 | +32,036 | 0.04% | 4,781,400 |
| 2017-03-03 | 2017-03-01 | 2.497 | 1,931,766 | +20,823 | 0.04% | 4,824,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 1,910,943 | +8,009 | 0.04% | 4,772,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 1,902,934 | +120,135 | 0.04% | 4,680,721 |
| 2017-02-28 | 2017-02-24 | 2.622 | 1,782,799 | -32,036 | 0.04% | 4,674,600 |
| 2017-02-27 | 2017-02-23 | 2.684 | 1,814,835 | -24,027 | 0.04% | 4,871,900 |
| 2017-02-24 | 2017-02-22 | 2.597 | 1,838,862 | +22,425 | 0.04% | 4,775,681 |
| 2017-02-21 | 2017-02-17 | 2.472 | 1,816,437 | -64,071 | 0.04% | 4,490,641 |
| 2017-02-17 | 2017-02-15 | 2.397 | 1,880,508 | +16,017 | 0.04% | 4,508,159 |
| 2017-02-15 | 2017-02-13 | 2.410 | 1,864,491 | -16,017 | 0.04% | 4,493,041 |
| 2017-02-14 | 2017-02-10 | 2.335 | 1,880,508 | +16,017 | 0.04% | 4,390,759 |
| 2017-02-13 | 2017-02-09 | 2.360 | 1,864,491 | -56,062 | 0.04% | 4,399,921 |
| 2017-02-10 | 2017-02-08 | 2.310 | 1,920,553 | -96,108 | 0.04% | 4,436,299 |
| 2017-02-08 | 2017-02-06 | 2.198 | 2,016,661 | -4,806 | 0.04% | 4,431,680 |
| 2017-02-07 | 2017-02-03 | 2.135 | 2,021,467 | -8,008 | 0.04% | 4,316,041 |
| 2017-02-06 | 2017-02-02 | 2.085 | 2,029,475 | +8,008 | 0.04% | 4,231,779 |
| 2017-02-03 | 2017-02-01 | 2.123 | 2,021,467 | +40,045 | 0.04% | 4,290,801 |
| 2017-01-25 | 2017-01-23 | 2.198 | 1,981,422 | -8,009 | 0.04% | 4,354,241 |
| 2017-01-20 | 2017-01-18 | 2.185 | 1,989,431 | -19,221 | 0.04% | 4,347,001 |
| 2017-01-19 | 2017-01-17 | 2.173 | 2,008,652 | -11,213 | 0.04% | 4,363,920 |
| 2017-01-12 | 2017-01-10 | 2.185 | 2,019,865 | -20,823 | 0.04% | 4,413,501 |
| 2017-01-11 | 2017-01-09 | 2.148 | 2,040,688 | -8,009 | 0.05% | 4,382,560 |
| 2017-01-05 | 2017-01-03 | 2.060 | 2,048,697 | -22,425 | 0.05% | 4,220,700 |
| 2017-01-04 | 2016-12-30 | 1.985 | 2,071,122 | -1,602 | 0.05% | 4,111,740 |
| 2016-12-22 | 2016-12-20 | 2.023 | 2,072,724 | +16,018 | 0.05% | 4,192,560 |
| 2016-12-21 | 2016-12-19 | 2.035 | 2,056,706 | -32,036 | 0.05% | 4,185,840 |
| 2016-12-20 | 2016-12-16 | 2.035 | 2,088,742 | -16,018 | 0.05% | 4,251,040 |
| 2016-12-19 | 2016-12-15 | 2.085 | 2,104,760 | +1,602 | 0.05% | 4,388,760 |
| 2016-12-16 | 2016-12-14 | 2.110 | 2,103,158 | +102,515 | 0.05% | 4,437,940 |
| 2016-12-13 | 2016-12-09 | 1.935 | 2,000,643 | -24,027 | 0.04% | 3,871,900 |
| 2016-12-12 | 2016-12-08 | 1.935 | 2,024,670 | +8,009 | 0.04% | 3,918,400 |
| 2016-12-09 | 2016-12-07 | 1.873 | 2,016,661 | -16,018 | 0.04% | 3,777,000 |
| 2016-12-02 | 2016-11-30 | 1.785 | 2,032,679 | +16,018 | 0.04% | 3,629,340 |
| 2016-11-08 | 2016-11-04 | 1.761 | 2,016,661 | -16,018 | 0.04% | 3,550,380 |
| 2016-11-04 | 2016-11-02 | 1.761 | 2,032,679 | +16,018 | 0.04% | 3,578,580 |
| 2016-10-25 | 2016-10-20 | 1.761 | 2,016,661 | -16,018 | 0.04% | 3,550,380 |
| 2016-10-14 | 2016-10-12 | 1.736 | 2,032,679 | +16,018 | 0.04% | 3,527,820 |
| 2016-10-05 | 2016-10-03 | 1.910 | 2,016,661 | -32,036 | 0.04% | 3,852,540 |
| 2016-10-03 | 2016-09-29 | 1.898 | 2,048,697 | -89,701 | 0.05% | 3,888,160 |
| 2016-09-30 | 2016-09-28 | 1.923 | 2,138,398 | -70,479 | 0.05% | 4,111,801 |
| 2016-09-28 | 2016-09-26 | 1.885 | 2,208,877 | -8,009 | 0.05% | 4,164,581 |
| 2016-09-27 | 2016-09-23 | 1.998 | 2,216,886 | -20,823 | 0.05% | 4,428,801 |
| 2016-09-26 | 2016-09-22 | 2.010 | 2,237,709 | -16,018 | 0.05% | 4,498,340 |
| 2016-09-23 | 2016-09-21 | 1.923 | 2,253,727 | -16,018 | 0.05% | 4,333,560 |
| 2016-09-21 | 2016-09-19 | 1.985 | 2,269,745 | -16,018 | 0.05% | 4,506,060 |
| 2016-09-20 | 2016-09-15 | 1.898 | 2,285,763 | -8,009 | 0.05% | 4,338,080 |
| 2016-09-19 | 2016-09-14 | 1.835 | 2,293,772 | -160,179 | 0.05% | 4,210,080 |
| 2016-09-08 | 2016-09-06 | 1.823 | 2,453,951 | -232,261 | 0.05% | 4,473,439 |
| 2016-09-07 | 2016-09-05 | 1.798 | 2,686,212 | +16,018 | 0.06% | 4,829,760 |
| 2016-08-25 | 2016-08-23 | 1.736 | 2,670,194 | -8,009 | 0.06% | 4,634,260 |
| 2016-08-24 | 2016-08-22 | 1.785 | 2,678,203 | -16,018 | 0.06% | 4,781,920 |
| 2016-08-23 | 2016-08-19 | 1.798 | 2,694,221 | -16,018 | 0.06% | 4,844,160 |
| 2016-08-22 | 2016-08-18 | 1.785 | 2,710,239 | -12,814 | 0.06% | 4,839,120 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,723,053 | +16,018 | 0.06% | 4,760,000 |
| 2016-08-17 | 2016-08-15 | 1.748 | 2,707,035 | -9,611 | 0.06% | 4,732,000 |
| 2016-08-16 | 2016-08-12 | 1.711 | 2,716,646 | -78,488 | 0.06% | 4,647,040 |
| 2016-08-12 | 2016-08-10 | 1.611 | 2,795,134 | +11,213 | 0.06% | 4,502,100 |
| 2016-08-10 | 2016-08-08 | 1.686 | 2,783,921 | +24,027 | 0.06% | 4,692,599 |
| 2016-08-09 | 2016-08-05 | 1.636 | 2,759,894 | -28,833 | 0.06% | 4,514,259 |
| 2016-08-05 | 2016-08-03 | 1.536 | 2,788,727 | -38,443 | 0.06% | 4,282,860 |
| 2016-08-04 | 2016-08-01 | 1.461 | 2,827,170 | +16,018 | 0.06% | 4,130,100 |
| 2016-07-29 | 2016-07-27 | 1.461 | 2,811,152 | -3,204 | 0.06% | 4,106,700 |
| 2016-07-28 | 2016-07-26 | 1.448 | 2,814,356 | -40,044 | 0.06% | 4,076,241 |
| 2016-07-27 | 2016-07-25 | 1.461 | 2,854,400 | -56,063 | 0.06% | 4,169,879 |
| 2016-07-26 | 2016-07-22 | 1.411 | 2,910,463 | -83,294 | 0.06% | 4,106,420 |
| 2016-07-25 | 2016-07-21 | 1.373 | 2,993,757 | +56,063 | 0.07% | 4,111,800 |
| 2016-07-15 | 2016-07-13 | 1.386 | 2,937,694 | -48,054 | 0.06% | 4,071,480 |
| 2016-07-14 | 2016-07-12 | 1.411 | 2,985,748 | +30,434 | 0.07% | 4,212,640 |
| 2016-07-13 | 2016-07-11 | 1.398 | 2,955,314 | +64,072 | 0.07% | 4,132,801 |
| 2016-07-07 | 2016-07-05 | 1.336 | 2,891,242 | -20,823 | 0.06% | 3,862,700 |
| 2016-07-04 | 2016-06-29 | 1.261 | 2,912,065 | +24,027 | 0.06% | 3,672,360 |
| 2016-06-17 | 2016-06-15 | 1.224 | 2,888,038 | +4,805 | 0.06% | 3,533,880 |
| 2016-06-16 | 2016-06-14 | 1.236 | 2,883,233 | -30,434 | 0.06% | 3,564,000 |
| 2016-06-15 | 2016-06-13 | 1.224 | 2,913,667 | -22,425 | 0.06% | 3,565,240 |
| 2016-06-14 | 2016-06-10 | 1.274 | 2,936,092 | -9,611 | 0.06% | 3,739,320 |
| 2016-06-13 | 2016-06-08 | 1.299 | 2,945,703 | -27,230 | 0.07% | 3,825,120 |
| 2016-06-06 | 2016-06-02 | 1.224 | 2,972,933 | -33,638 | 0.07% | 3,637,760 |
| 2016-06-02 | 2016-05-31 | 1.199 | 3,006,571 | +80,090 | 0.07% | 3,603,840 |
| 2016-05-27 | 2016-05-25 | 1.224 | 2,926,481 | +9,611 | 0.06% | 3,580,920 |
| 2016-05-25 | 2016-05-23 | 1.199 | 2,916,870 | -24,027 | 0.06% | 3,496,319 |
| 2016-05-24 | 2016-05-20 | 1.186 | 2,940,897 | +16,018 | 0.06% | 3,488,400 |
| 2016-05-20 | 2016-05-18 | 1.341 | 2,924,879 | +191,732 | 0.06% | 3,923,493 |
| 2016-05-18 | 2016-05-16 | 1.355 | 2,733,147 | -22,588 | 0.06% | 3,702,600 |
| 2016-05-17 | 2016-05-13 | 1.341 | 2,755,735 | +39,152 | 0.06% | 3,696,600 |
| 2016-05-13 | 2016-05-11 | 1.381 | 2,716,583 | +63,247 | 0.06% | 3,752,321 |
| 2016-04-26 | 2016-04-22 | 1.567 | 2,653,336 | -12,047 | 0.06% | 4,158,320 |
| 2016-04-21 | 2016-04-19 | 1.541 | 2,665,383 | -105,411 | 0.06% | 4,106,400 |
| 2016-04-18 | 2016-04-14 | 1.461 | 2,770,794 | -75,293 | 0.07% | 4,048,000 |
| 2016-04-15 | 2016-04-13 | 1.434 | 2,846,087 | -105,411 | 0.07% | 4,082,400 |
| 2016-04-07 | 2016-04-05 | 1.328 | 2,951,498 | -15,058 | 0.07% | 3,920,000 |
| 2016-03-31 | 2016-03-29 | 1.381 | 2,966,556 | +70,775 | 0.07% | 4,097,599 |
| 2016-03-23 | 2016-03-21 | 1.434 | 2,895,781 | +15,059 | 0.07% | 4,153,680 |
| 2016-03-22 | 2016-03-18 | 1.501 | 2,880,722 | -75,293 | 0.07% | 4,323,380 |
| 2016-03-21 | 2016-03-17 | 1.461 | 2,956,015 | +36,140 | 0.07% | 4,318,600 |
| 2016-03-18 | 2016-03-16 | 1.434 | 2,919,875 | -210,821 | 0.07% | 4,188,241 |
| 2016-03-16 | 2016-03-14 | 1.448 | 3,130,696 | -362,914 | 0.07% | 4,532,220 |
| 2016-03-15 | 2016-03-11 | 1.408 | 3,493,610 | -575,240 | 0.08% | 4,918,401 |
| 2016-03-11 | 2016-03-09 | 1.408 | 4,068,850 | +218,350 | 0.10% | 5,728,239 |
| 2016-03-10 | 2016-03-08 | 1.395 | 3,850,500 | -10,541 | 0.09% | 5,369,700 |
| 2016-03-09 | 2016-03-07 | 1.408 | 3,861,041 | +45,176 | 0.09% | 5,435,680 |
| 2016-03-07 | 2016-03-03 | 1.368 | 3,815,865 | -34,635 | 0.09% | 5,220,040 |
| 2016-03-04 | 2016-03-02 | 1.355 | 3,850,500 | -112,940 | 0.09% | 5,216,280 |
| 2016-03-02 | 2016-02-29 | 1.235 | 3,963,440 | +117,458 | 0.09% | 4,895,520 |
| 2016-02-15 | 2016-02-11 | 1.222 | 3,845,982 | +16,564 | 0.09% | 4,699,360 |
| 2016-02-12 | 2016-02-05 | 1.262 | 3,829,418 | +33,129 | 0.09% | 4,831,700 |
| 2016-02-02 | 2016-01-29 | 1.248 | 3,796,289 | +1,506 | 0.09% | 4,739,480 |
| 2016-02-01 | 2016-01-28 | 1.222 | 3,794,783 | +7,530 | 0.09% | 4,636,800 |
| 2016-01-29 | 2016-01-27 | 1.222 | 3,787,253 | +69,269 | 0.09% | 4,627,599 |
| 2016-01-20 | 2016-01-18 | 1.395 | 3,717,984 | -22,588 | 0.09% | 5,184,901 |
| 2016-01-19 | 2016-01-15 | 1.421 | 3,740,572 | +70,776 | 0.09% | 5,315,761 |
| 2016-01-18 | 2016-01-14 | 1.421 | 3,669,796 | +16,565 | 0.09% | 5,215,180 |
| 2016-01-15 | 2016-01-13 | 1.448 | 3,653,231 | -21,083 | 0.09% | 5,288,679 |
| 2016-01-13 | 2016-01-11 | 1.488 | 3,674,314 | +66,259 | 0.09% | 5,465,601 |
| 2016-01-11 | 2016-01-07 | 1.594 | 3,608,055 | +37,646 | 0.08% | 5,750,399 |
| 2016-01-08 | 2016-01-06 | 1.700 | 3,570,409 | +12,047 | 0.08% | 6,069,760 |
| 2016-01-07 | 2016-01-05 | 1.687 | 3,558,362 | +54,211 | 0.08% | 6,002,020 |
| 2015-12-23 | 2015-12-21 | 1.740 | 3,504,151 | -15,058 | 0.08% | 6,096,741 |
| 2015-12-21 | 2015-12-17 | 1.687 | 3,519,209 | -63,247 | 0.08% | 5,935,980 |
| 2015-12-17 | 2015-12-15 | 1.687 | 3,582,456 | -37,646 | 0.08% | 6,042,661 |
| 2015-12-16 | 2015-12-14 | 1.660 | 3,620,102 | +55,717 | 0.08% | 6,009,999 |
| 2015-12-15 | 2015-12-11 | 1.687 | 3,564,385 | +16,564 | 0.08% | 6,012,180 |
| 2015-12-11 | 2015-12-09 | 1.806 | 3,547,821 | -16,564 | 0.08% | 6,408,320 |
| 2015-12-10 | 2015-12-08 | 1.713 | 3,564,385 | +159,622 | 0.08% | 6,106,860 |
| 2015-12-09 | 2015-12-07 | 1.713 | 3,404,763 | +111,434 | 0.08% | 5,833,379 |
| 2015-12-07 | 2015-12-03 | 1.939 | 3,293,329 | -70,776 | 0.08% | 6,386,039 |
| 2015-12-04 | 2015-12-02 | 1.780 | 3,364,105 | -21,082 | 0.08% | 5,987,120 |
| 2015-12-03 | 2015-12-01 | 1.740 | 3,385,187 | -15,059 | 0.08% | 5,889,760 |
| 2015-12-02 | 2015-11-30 | 1.727 | 3,400,246 | +1,506 | 0.08% | 5,870,800 |
| 2015-11-24 | 2015-11-20 | 1.647 | 3,398,740 | -4,518 | 0.08% | 5,597,360 |
| 2015-11-18 | 2015-11-16 | 1.647 | 3,403,258 | -22,588 | 0.08% | 5,604,801 |
| 2015-11-11 | 2015-11-09 | 1.753 | 3,425,846 | -70,775 | 0.08% | 6,006,001 |
| 2015-11-10 | 2015-11-06 | 1.727 | 3,496,621 | -4,518 | 0.08% | 6,037,199 |
| 2015-11-09 | 2015-11-05 | 1.727 | 3,501,139 | -37,647 | 0.08% | 6,045,000 |
| 2015-11-06 | 2015-11-04 | 1.687 | 3,538,786 | -180,703 | 0.08% | 5,969,001 |
| 2015-10-30 | 2015-10-28 | 1.594 | 3,719,489 | +70,775 | 0.09% | 5,927,999 |
| 2015-10-29 | 2015-10-27 | 1.634 | 3,648,714 | -37,646 | 0.09% | 5,960,580 |
| 2015-10-28 | 2015-10-26 | 1.607 | 3,686,360 | -69,270 | 0.09% | 5,924,159 |
| 2015-10-27 | 2015-10-23 | 1.647 | 3,755,630 | -158,116 | 0.09% | 6,185,120 |
| 2015-10-26 | 2015-10-22 | 1.594 | 3,913,746 | -15,059 | 0.09% | 6,237,600 |
| 2015-10-20 | 2015-10-16 | 1.527 | 3,928,805 | -75,293 | 0.09% | 6,000,700 |
| 2015-10-19 | 2015-10-15 | 1.461 | 4,004,098 | -30,118 | 0.09% | 5,849,800 |
| 2015-10-16 | 2015-10-14 | 1.434 | 4,034,216 | -58,728 | 0.09% | 5,786,641 |
| 2015-10-14 | 2015-10-12 | 1.461 | 4,092,944 | +127,998 | 0.10% | 5,979,600 |
| 2015-10-12 | 2015-10-08 | 1.408 | 3,964,946 | +21,082 | 0.09% | 5,581,960 |
| 2015-10-08 | 2015-10-06 | 1.395 | 3,943,864 | -7,529 | 0.09% | 5,499,901 |
| 2015-10-07 | 2015-10-05 | 1.421 | 3,951,393 | -37,647 | 0.09% | 5,615,360 |
| 2015-10-06 | 2015-10-02 | 1.408 | 3,989,040 | +52,706 | 0.09% | 5,615,881 |
| 2015-09-30 | 2015-09-25 | 1.328 | 3,936,334 | +466,818 | 0.09% | 5,228,000 |
| 2015-09-29 | 2015-09-24 | 1.328 | 3,469,516 | -30,117 | 0.08% | 4,608,000 |
| 2015-09-23 | 2015-09-21 | 1.315 | 3,499,633 | +903,520 | 0.08% | 4,601,520 |
| 2015-09-22 | 2015-09-18 | 1.328 | 2,596,113 | +30,117 | 0.06% | 3,448,000 |
| 2015-09-18 | 2015-09-16 | 1.315 | 2,565,996 | -60,235 | 0.06% | 3,373,920 |
| 2015-09-14 | 2015-09-10 | 1.302 | 2,626,231 | -451,759 | 0.06% | 3,418,240 |
| 2015-09-11 | 2015-09-09 | 1.328 | 3,077,990 | +22,587 | 0.07% | 4,087,999 |
| 2015-09-07 | 2015-09-02 | 1.262 | 3,055,403 | -93,363 | 0.07% | 3,855,101 |
| 2015-09-04 | 2015-09-01 | 1.302 | 3,148,766 | -18,071 | 0.07% | 4,098,360 |
| 2015-08-31 | 2015-08-27 | 1.355 | 3,166,837 | -16,564 | 0.07% | 4,290,121 |
| 2015-08-28 | 2015-08-26 | 1.302 | 3,183,401 | +60,235 | 0.07% | 4,143,440 |
| 2015-08-26 | 2015-08-24 | 1.328 | 3,123,166 | -22,588 | 0.07% | 4,147,999 |
| 2015-08-19 | 2015-08-17 | 1.527 | 3,145,754 | +15,058 | 0.07% | 4,804,699 |
| 2015-08-17 | 2015-08-13 | 1.527 | 3,130,696 | +12,047 | 0.07% | 4,781,700 |
| 2015-08-14 | 2015-08-12 | 1.488 | 3,118,649 | +57,223 | 0.07% | 4,639,040 |
| 2015-08-13 | 2015-08-11 | 1.673 | 3,061,426 | +7,529 | 0.07% | 5,123,160 |
| 2015-08-12 | 2015-08-10 | 1.673 | 3,053,897 | +40,659 | 0.07% | 5,110,561 |
| 2015-08-07 | 2015-08-05 | 1.634 | 3,013,238 | +22,588 | 0.07% | 4,922,460 |
| 2015-08-05 | 2015-08-03 | 1.647 | 2,990,650 | -45,176 | 0.07% | 4,925,280 |
| 2015-07-30 | 2015-07-28 | 1.673 | 3,035,826 | +10,541 | 0.07% | 5,080,320 |
| 2015-07-29 | 2015-07-27 | 1.673 | 3,025,285 | -28,612 | 0.07% | 5,062,680 |
| 2015-07-28 | 2015-07-24 | 1.766 | 3,053,897 | +34,635 | 0.07% | 5,394,481 |
| 2015-07-24 | 2015-07-22 | 1.673 | 3,019,262 | +6,024 | 0.07% | 5,052,600 |
| 2015-07-23 | 2015-07-21 | 1.740 | 3,013,238 | +57,223 | 0.07% | 5,242,620 |
| 2015-07-17 | 2015-07-15 | 1.634 | 2,956,015 | +27,105 | 0.07% | 4,828,979 |
| 2015-07-16 | 2015-07-14 | 1.713 | 2,928,910 | +75,294 | 0.07% | 5,018,100 |
| 2015-07-15 | 2015-07-13 | 1.780 | 2,853,616 | -25,600 | 0.07% | 5,078,599 |
| 2015-07-14 | 2015-07-10 | 1.620 | 2,879,216 | +82,822 | 0.07% | 4,665,280 |
| 2015-07-13 | 2015-07-09 | 1.461 | 2,796,394 | -57,222 | 0.07% | 4,085,401 |
| 2015-07-10 | 2015-07-08 | 1.222 | 2,853,616 | +42,164 | 0.07% | 3,486,799 |
| 2015-07-09 | 2015-07-07 | 1.408 | 2,811,452 | +79,811 | 0.07% | 3,958,040 |
| 2015-07-08 | 2015-07-06 | 1.501 | 2,731,641 | +49,693 | 0.06% | 4,099,640 |
| 2015-07-07 | 2015-07-03 | 1.713 | 2,681,948 | -15,058 | 0.06% | 4,594,981 |
| 2015-07-06 | 2015-07-02 | 1.820 | 2,697,006 | +96,375 | 0.06% | 4,907,339 |
| 2015-07-02 | 2015-06-29 | 1.899 | 2,600,631 | +31,623 | 0.06% | 4,939,220 |
| 2015-06-30 | 2015-06-26 | 1.966 | 2,569,008 | +99,387 | 0.06% | 5,049,761 |
| 2015-06-29 | 2015-06-25 | 2.019 | 2,469,621 | -10,541 | 0.06% | 4,985,601 |
| 2015-06-26 | 2015-06-24 | 2.072 | 2,480,162 | +30,118 | 0.06% | 5,138,641 |
| 2015-06-25 | 2015-06-23 | 2.019 | 2,450,044 | +75,293 | 0.06% | 4,946,079 |
| 2015-06-24 | 2015-06-22 | 1.979 | 2,374,751 | -6,023 | 0.06% | 4,699,460 |
| 2015-06-23 | 2015-06-19 | 2.019 | 2,380,774 | -7,530 | 0.06% | 4,806,239 |
| 2015-06-22 | 2015-06-18 | 2.098 | 2,388,304 | -24,094 | 0.06% | 5,011,760 |
| 2015-06-19 | 2015-06-17 | 2.125 | 2,412,398 | +30,118 | 0.06% | 5,126,401 |
| 2015-06-18 | 2015-06-16 | 2.125 | 2,382,280 | -37,647 | 0.06% | 5,062,399 |
| 2015-06-17 | 2015-06-15 | 2.125 | 2,419,927 | +97,881 | 0.06% | 5,142,400 |
| 2015-06-16 | 2015-06-12 | 2.205 | 2,322,046 | -75,293 | 0.05% | 5,119,441 |
| 2015-06-15 | 2015-06-11 | 2.191 | 2,397,339 | +9,035 | 0.06% | 5,253,600 |
| 2015-06-12 | 2015-06-10 | 2.218 | 2,388,304 | -150,586 | 0.06% | 5,297,240 |
| 2015-06-11 | 2015-06-09 | 2.258 | 2,538,890 | -6,024 | 0.06% | 5,732,399 |
| 2015-06-10 | 2015-06-08 | 2.298 | 2,544,914 | -7,529 | 0.06% | 5,847,400 |
| 2015-06-09 | 2015-06-05 | 2.338 | 2,552,443 | -131,011 | 0.06% | 5,966,400 |
| 2015-06-08 | 2015-06-04 | 2.284 | 2,683,454 | -60,234 | 0.06% | 6,130,081 |
| 2015-06-05 | 2015-06-03 | 2.231 | 2,743,688 | -135,528 | 0.06% | 6,121,920 |
| 2015-06-04 | 2015-06-02 | 2.205 | 2,879,216 | -4,518 | 0.07% | 6,347,840 |
| 2015-06-03 | 2015-06-01 | 2.245 | 2,883,734 | +66,258 | 0.07% | 6,472,701 |
| 2015-06-02 | 2015-05-29 | 2.231 | 2,817,476 | -58,728 | 0.07% | 6,286,561 |
| 2015-05-29 | 2015-05-27 | 2.258 | 2,876,204 | -42,165 | 0.07% | 6,493,999 |
| 2015-05-28 | 2015-05-26 | 2.231 | 2,918,369 | -90,352 | 0.07% | 6,511,681 |
| 2015-05-27 | 2015-05-22 | 2.239 | 3,008,721 | -82,822 | 0.07% | 6,737,229 |
| 2015-05-26 | 2015-05-21 | 2.212 | 3,091,543 | +149,947 | 0.07% | 6,837,222 |
| 2015-05-22 | 2015-05-20 | 2.212 | 2,941,596 | -13,022 | 0.07% | 6,505,601 |
| 2015-05-20 | 2015-05-18 | 2.212 | 2,954,618 | +40,514 | 0.07% | 6,534,400 |
| 2015-05-19 | 2015-05-15 | 2.198 | 2,914,104 | +502,082 | 0.07% | 6,404,520 |
| 2015-05-18 | 2015-05-14 | 2.225 | 2,412,022 | -24,597 | 0.06% | 5,367,741 |
| 2015-05-15 | 2015-05-13 | 2.281 | 2,436,619 | +839,215 | 0.06% | 5,557,199 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,597,404 | +95,497 | 0.04% | 3,643,201 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,501,907 | +196,782 | 0.04% | 3,321,601 |
| 2015-05-12 | 2015-05-08 | 2.004 | 1,305,125 | -115,754 | 0.03% | 2,615,800 |
| 2015-05-11 | 2015-05-07 | 1.866 | 1,420,879 | +86,815 | 0.03% | 2,651,400 |
| 2015-05-08 | 2015-05-06 | 1.935 | 1,334,064 | -30,385 | 0.03% | 2,581,601 |
| 2015-05-07 | 2015-05-05 | 1.977 | 1,364,449 | +2,894 | 0.03% | 2,696,980 |
| 2015-05-06 | 2015-05-04 | 2.101 | 1,361,555 | +143,245 | 0.03% | 2,860,640 |
| 2015-05-05 | 2015-04-30 | 2.032 | 1,218,310 | +14,470 | 0.03% | 2,475,481 |
| 2015-05-04 | 2015-04-29 | 1.907 | 1,203,840 | +137,457 | 0.03% | 2,296,319 |
| 2015-04-30 | 2015-04-28 | 1.963 | 1,066,383 | +134,564 | 0.03% | 2,093,081 |
| 2015-04-28 | 2015-04-24 | 1.797 | 931,819 | +7,235 | 0.02% | 1,674,400 |
| 2015-04-27 | 2015-04-23 | 1.797 | 924,584 | -7,235 | 0.02% | 1,661,400 |
| 2015-04-23 | 2015-04-21 | 1.797 | 931,819 | +17,363 | 0.02% | 1,674,400 |
| 2015-04-22 | 2015-04-20 | 1.769 | 914,456 | +50,643 | 0.02% | 1,617,920 |
| 2015-04-21 | 2015-04-17 | 1.838 | 863,813 | +7,234 | 0.02% | 1,588,019 |
| 2015-04-20 | 2015-04-16 | 1.866 | 856,579 | -72,346 | 0.02% | 1,598,400 |
| 2015-04-17 | 2015-04-15 | 1.811 | 928,925 | +15,916 | 0.02% | 1,682,040 |
| 2015-04-16 | 2015-04-14 | 1.742 | 913,009 | -79,581 | 0.02% | 1,590,120 |
| 2015-04-15 | 2015-04-13 | 1.811 | 992,590 | -65,111 | 0.02% | 1,797,321 |
| 2015-04-14 | 2015-04-10 | 1.659 | 1,057,701 | -7,235 | 0.03% | 1,754,400 |
| 2015-04-13 | 2015-04-09 | 1.645 | 1,064,936 | -238,742 | 0.03% | 1,751,680 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,303,678 | -321,217 | 0.03% | 2,234,480 |
| 2015-04-09 | 2015-04-02 | 1.507 | 1,624,895 | -21,704 | 0.04% | 2,448,140 |
| 2015-04-08 | 2015-04-01 | 1.410 | 1,646,599 | -10,129 | 0.04% | 2,321,520 |
| 2015-04-02 | 2015-03-31 | 1.410 | 1,656,728 | +2,894 | 0.04% | 2,335,801 |
| 2015-04-01 | 2015-03-30 | 1.368 | 1,653,834 | -72,346 | 0.04% | 2,263,140 |
| 2015-03-31 | 2015-03-27 | 1.313 | 1,726,180 | +14,469 | 0.04% | 2,266,700 |
| 2015-03-25 | 2015-03-23 | 1.285 | 1,711,711 | +21,704 | 0.04% | 2,200,380 |
| 2015-03-20 | 2015-03-18 | 1.327 | 1,690,007 | +36,173 | 0.04% | 2,242,560 |
| 2015-03-18 | 2015-03-16 | 1.368 | 1,653,834 | -108,519 | 0.04% | 2,263,140 |
| 2015-03-17 | 2015-03-13 | 1.355 | 1,762,353 | -85,368 | 0.04% | 2,387,280 |
| 2015-03-11 | 2015-03-09 | 1.230 | 1,847,721 | +2,893 | 0.05% | 2,273,059 |
| 2015-03-10 | 2015-03-06 | 1.285 | 1,844,828 | +14,470 | 0.04% | 2,371,501 |
| 2015-03-06 | 2015-03-04 | 1.272 | 1,830,358 | -94,050 | 0.04% | 2,327,600 |
| 2015-03-04 | 2015-03-02 | 1.216 | 1,924,408 | -36,173 | 0.05% | 2,340,800 |
| 2015-02-27 | 2015-02-25 | 1.078 | 1,960,581 | -7,235 | 0.05% | 2,113,799 |
| 2015-02-23 | 2015-02-16 | 1.092 | 1,967,816 | +34,726 | 0.05% | 2,148,800 |
| 2015-02-16 | 2015-02-12 | 1.064 | 1,933,090 | +7,235 | 0.05% | 2,057,440 |
| 2015-02-12 | 2015-02-10 | 1.092 | 1,925,855 | +166,396 | 0.05% | 2,102,980 |
| 2015-02-09 | 2015-02-05 | 1.092 | 1,759,459 | +36,173 | 0.04% | 1,921,280 |
| 2015-02-05 | 2015-02-03 | 1.092 | 1,723,286 | -53,536 | 0.04% | 1,881,780 |
| 2015-02-02 | 2015-01-29 | 1.064 | 1,776,822 | +39,067 | 0.04% | 1,891,120 |
| 2015-01-28 | 2015-01-26 | 1.092 | 1,737,755 | +14,469 | 0.04% | 1,897,580 |
| 2015-01-27 | 2015-01-23 | 1.106 | 1,723,286 | -36,173 | 0.04% | 1,905,600 |
| 2015-01-21 | 2015-01-19 | 1.009 | 1,759,459 | +36,173 | 0.04% | 1,775,360 |
| 2015-01-13 | 2015-01-09 | 1.147 | 1,723,286 | -28,938 | 0.04% | 1,977,060 |
| 2015-01-12 | 2015-01-08 | 1.106 | 1,752,224 | +21,703 | 0.04% | 1,937,599 |
| 2015-01-08 | 2015-01-06 | 1.161 | 1,730,521 | +28,939 | 0.04% | 2,009,280 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,701,582 | +7,234 | 0.04% | 1,952,160 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,694,348 | -159,161 | 0.04% | 1,897,021 |
| 2015-01-05 | 2014-12-31 | 0.995 | 1,853,509 | -94,050 | 0.05% | 1,844,640 |
| 2014-12-29 | 2014-12-22 | 0.926 | 1,947,559 | -28,939 | 0.05% | 1,803,640 |
| 2014-12-19 | 2014-12-17 | 0.926 | 1,976,498 | +14,470 | 0.05% | 1,830,440 |
| 2014-12-18 | 2014-12-16 | 0.940 | 1,962,028 | -43,408 | 0.05% | 1,844,160 |
| 2014-12-16 | 2014-12-12 | 0.940 | 2,005,436 | -65,112 | 0.05% | 1,884,960 |
| 2014-12-12 | 2014-12-10 | 0.940 | 2,070,548 | -54,983 | 0.05% | 1,946,160 |
| 2014-12-11 | 2014-12-09 | 0.940 | 2,125,531 | -43,407 | 0.05% | 1,997,840 |
| 2014-12-10 | 2014-12-08 | 0.940 | 2,168,938 | +21,703 | 0.05% | 2,038,640 |
| 2014-12-09 | 2014-12-05 | 0.940 | 2,147,235 | +43,408 | 0.05% | 2,018,240 |
| 2014-12-08 | 2014-12-04 | 0.968 | 2,103,827 | +7,235 | 0.05% | 2,035,600 |
| 2014-12-05 | 2014-12-03 | 0.968 | 2,096,592 | +43,407 | 0.05% | 2,028,600 |
| 2014-12-03 | 2014-12-01 | 0.954 | 2,053,185 | +7,235 | 0.05% | 1,958,220 |
| 2014-11-28 | 2014-11-26 | 0.940 | 2,045,950 | -7,235 | 0.05% | 1,923,040 |
| 2014-11-19 | 2014-11-17 | 0.926 | 2,053,185 | -7,234 | 0.05% | 1,901,460 |
| 2014-11-18 | 2014-11-14 | 0.926 | 2,060,419 | -72,346 | 0.05% | 1,908,160 |
| 2014-11-06 | 2014-11-04 | 0.968 | 2,132,765 | -28,939 | 0.05% | 2,063,600 |
| 2014-11-03 | 2014-10-30 | 0.926 | 2,161,704 | -36,173 | 0.05% | 2,001,960 |
| 2014-10-16 | 2014-10-14 | 0.912 | 2,197,877 | -75,240 | 0.05% | 2,005,080 |
| 2014-10-13 | 2014-10-09 | 0.940 | 2,273,117 | -72,346 | 0.06% | 2,136,560 |
| 2014-10-06 | 2014-09-30 | 0.885 | 2,345,463 | -115,754 | 0.06% | 2,074,880 |
| 2014-09-22 | 2014-09-18 | 0.926 | 2,461,217 | +36,173 | 0.06% | 2,279,340 |
| 2014-09-16 | 2014-09-12 | 0.940 | 2,425,044 | -101,285 | 0.06% | 2,279,360 |
| 2014-09-12 | 2014-09-10 | 0.940 | 2,526,329 | +75,240 | 0.06% | 2,374,560 |
| 2014-09-05 | 2014-09-03 | 0.940 | 2,451,089 | +28,939 | 0.06% | 2,303,840 |
| 2014-09-04 | 2014-09-02 | 0.926 | 2,422,150 | +72,346 | 0.06% | 2,243,160 |
| 2014-09-01 | 2014-08-28 | 0.940 | 2,349,804 | +115,754 | 0.06% | 2,208,640 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,234,050 | +36,173 | 0.05% | 2,068,960 |
| 2014-08-28 | 2014-08-26 | 0.981 | 2,197,877 | +36,173 | 0.05% | 2,156,980 |
| 2014-08-27 | 2014-08-25 | 0.981 | 2,161,704 | +36,173 | 0.05% | 2,121,480 |
| 2014-08-26 | 2014-08-22 | 0.981 | 2,125,531 | -7,234 | 0.05% | 2,085,980 |
| 2014-08-25 | 2014-08-21 | 0.981 | 2,132,765 | +130,223 | 0.05% | 2,093,080 |
| 2014-08-22 | 2014-08-20 | 0.995 | 2,002,542 | +11,575 | 0.05% | 1,992,960 |
| 2014-08-21 | 2014-08-19 | 0.995 | 1,990,967 | +101,285 | 0.05% | 1,981,440 |
| 2014-08-15 | 2014-08-13 | 1.037 | 1,889,682 | -195,335 | 0.05% | 1,959,000 |
| 2014-08-11 | 2014-08-07 | 0.995 | 2,085,017 | +72,346 | 0.05% | 2,075,040 |
| 2014-08-07 | 2014-08-05 | 0.995 | 2,012,671 | +57,877 | 0.05% | 2,003,040 |
| 2014-08-04 | 2014-07-31 | 1.023 | 1,954,794 | +28,939 | 0.05% | 1,999,480 |
| 2014-08-01 | 2014-07-30 | 1.023 | 1,925,855 | -21,704 | 0.05% | 1,969,880 |
| 2014-07-30 | 2014-07-28 | 1.051 | 1,947,559 | -14,469 | 0.05% | 2,045,920 |
| 2014-07-29 | 2014-07-25 | 1.037 | 1,962,028 | -7,235 | 0.05% | 2,034,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 1,969,263 | +115,754 | 0.05% | 1,987,060 |
| 2014-07-25 | 2014-07-23 | 1.009 | 1,853,509 | -14,469 | 0.05% | 1,870,260 |
| 2014-07-24 | 2014-07-22 | 0.995 | 1,867,978 | +14,469 | 0.05% | 1,859,040 |
| 2014-07-18 | 2014-07-16 | 0.981 | 1,853,509 | -57,877 | 0.05% | 1,819,020 |
| 2014-07-17 | 2014-07-15 | 0.968 | 1,911,386 | -72,346 | 0.05% | 1,849,400 |
| 2014-07-11 | 2014-07-09 | 0.981 | 1,983,732 | +144,692 | 0.05% | 1,946,820 |
| 2014-07-09 | 2014-07-07 | 0.995 | 1,839,040 | +101,285 | 0.04% | 1,830,240 |
| 2014-07-08 | 2014-07-04 | 0.968 | 1,737,755 | +46,301 | 0.04% | 1,681,400 |
| 2014-06-18 | 2014-06-16 | 0.954 | 1,691,454 | +36,173 | 0.04% | 1,613,220 |
| 2014-06-13 | 2014-06-11 | 0.981 | 1,655,281 | -144,692 | 0.04% | 1,624,480 |
| 2014-06-05 | 2014-06-03 | 0.995 | 1,799,973 | +21,704 | 0.04% | 1,791,360 |
| 2014-05-28 | 2014-05-26 | 1.009 | 1,778,269 | +144,692 | 0.04% | 1,794,340 |
| 2014-05-26 | 2014-05-22 | 1.186 | 1,633,577 | -37,620 | 0.04% | 1,938,082 |
| 2014-05-23 | 2014-05-21 | 1.156 | 1,671,197 | +167,645 | 0.04% | 1,932,519 |
| 2014-05-05 | 2014-04-30 | 1.111 | 1,503,552 | +11,985 | 0.04% | 1,670,920 |
| 2014-04-29 | 2014-04-25 | 1.201 | 1,491,567 | +26,636 | 0.04% | 1,792,001 |
| 2014-04-14 | 2014-04-10 | 1.246 | 1,464,931 | +17,312 | 0.04% | 1,825,999 |
| 2014-04-04 | 2014-04-02 | 1.292 | 1,447,619 | -21,308 | 0.04% | 1,869,641 |
| 2014-04-03 | 2014-04-01 | 1.261 | 1,468,927 | -14,649 | 0.04% | 1,853,040 |
| 2014-04-01 | 2014-03-28 | 1.201 | 1,483,576 | -19,976 | 0.04% | 1,782,400 |
| 2014-03-25 | 2014-03-21 | 1.156 | 1,503,552 | +39,952 | 0.04% | 1,738,660 |
| 2014-03-24 | 2014-03-20 | 1.126 | 1,463,600 | +29,299 | 0.04% | 1,648,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 1,434,301 | -54,602 | 0.04% | 1,680,120 |
| 2014-03-20 | 2014-03-18 | 1.171 | 1,488,903 | +33,294 | 0.04% | 1,744,080 |
| 2014-03-18 | 2014-03-14 | 1.141 | 1,455,609 | -19,976 | 0.04% | 1,661,360 |
| 2014-03-14 | 2014-03-12 | 1.156 | 1,475,585 | +19,976 | 0.04% | 1,706,319 |
| 2014-03-13 | 2014-03-11 | 1.156 | 1,455,609 | -19,976 | 0.04% | 1,683,220 |
| 2014-03-10 | 2014-03-06 | 1.171 | 1,475,585 | +19,976 | 0.04% | 1,728,479 |
| 2014-03-05 | 2014-03-03 | 1.141 | 1,455,609 | +13,317 | 0.04% | 1,661,360 |
| 2014-02-20 | 2014-02-18 | 1.231 | 1,442,292 | -332,939 | 0.04% | 1,776,121 |
| 2014-02-14 | 2014-02-12 | 1.246 | 1,775,231 | -69,251 | 0.05% | 2,212,781 |
| 2014-02-11 | 2014-02-07 | 1.261 | 1,844,482 | +11,986 | 0.05% | 2,326,800 |
| 2014-02-07 | 2014-02-05 | 1.292 | 1,832,496 | -11,986 | 0.05% | 2,366,720 |
| 2014-02-05 | 2014-01-30 | 1.307 | 1,844,482 | -19,976 | 0.05% | 2,409,900 |
| 2014-02-04 | 2014-01-28 | 1.292 | 1,864,458 | -13,318 | 0.05% | 2,408,000 |
| 2014-01-29 | 2014-01-27 | 1.307 | 1,877,776 | -66,587 | 0.05% | 2,453,400 |
| 2014-01-24 | 2014-01-22 | 1.337 | 1,944,363 | -6,659 | 0.05% | 2,598,799 |
| 2014-01-23 | 2014-01-21 | 1.322 | 1,951,022 | -13,318 | 0.05% | 2,578,400 |
| 2014-01-22 | 2014-01-20 | 1.322 | 1,964,340 | -13,317 | 0.05% | 2,596,000 |
| 2014-01-21 | 2014-01-17 | 1.322 | 1,977,657 | +13,317 | 0.05% | 2,613,599 |
| 2014-01-17 | 2014-01-15 | 1.337 | 1,964,340 | +33,294 | 0.05% | 2,625,500 |
| 2014-01-14 | 2014-01-10 | 1.352 | 1,931,046 | -5,327 | 0.05% | 2,610,000 |
| 2014-01-10 | 2014-01-08 | 1.352 | 1,936,373 | +66,588 | 0.05% | 2,617,200 |
| 2014-01-09 | 2014-01-07 | 1.352 | 1,869,785 | +69,251 | 0.05% | 2,527,200 |
| 2013-12-27 | 2013-12-20 | 1.382 | 1,800,534 | +332,939 | 0.05% | 2,487,680 |
| 2013-12-23 | 2013-12-19 | 1.382 | 1,467,595 | -133,175 | 0.04% | 2,027,680 |
| 2013-12-20 | 2013-12-18 | 1.382 | 1,600,770 | -99,882 | 0.04% | 2,211,679 |
| 2013-12-17 | 2013-12-13 | 1.367 | 1,700,652 | +33,294 | 0.05% | 2,324,140 |
| 2013-12-11 | 2013-12-09 | 1.397 | 1,667,358 | +99,881 | 0.04% | 2,328,720 |
| 2013-12-06 | 2013-12-04 | 1.412 | 1,567,477 | +19,977 | 0.04% | 2,212,761 |
| 2013-12-04 | 2013-12-02 | 1.367 | 1,547,500 | +66,588 | 0.04% | 2,114,840 |
| 2013-11-28 | 2013-11-26 | 1.382 | 1,480,912 | -73,247 | 0.04% | 2,046,079 |
| 2013-11-26 | 2013-11-22 | 1.397 | 1,554,159 | -170,465 | 0.04% | 2,170,620 |
| 2013-11-25 | 2013-11-21 | 1.367 | 1,724,624 | -19,976 | 0.05% | 2,356,900 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,744,600 | -19,976 | 0.05% | 2,436,600 |
| 2013-11-19 | 2013-11-15 | 1.352 | 1,764,576 | +33,293 | 0.05% | 2,384,999 |
| 2013-11-15 | 2013-11-13 | 1.322 | 1,731,283 | -3,995 | 0.05% | 2,288,001 |
| 2013-11-13 | 2013-11-11 | 1.382 | 1,735,278 | -33,294 | 0.05% | 2,397,520 |
| 2013-11-12 | 2013-11-08 | 1.397 | 1,768,572 | -66,588 | 0.05% | 2,470,080 |
| 2013-11-08 | 2013-11-06 | 1.322 | 1,835,160 | +86,565 | 0.05% | 2,425,281 |
| 2013-11-07 | 2013-11-05 | 1.322 | 1,748,595 | +5,327 | 0.05% | 2,310,879 |
| 2013-11-06 | 2013-11-04 | 1.322 | 1,743,268 | +33,294 | 0.05% | 2,303,840 |
| 2013-11-05 | 2013-11-01 | 1.322 | 1,709,974 | +30,630 | 0.05% | 2,259,839 |
| 2013-11-01 | 2013-10-30 | 1.322 | 1,679,344 | +139,834 | 0.04% | 2,219,360 |
| 2013-10-29 | 2013-10-25 | 1.322 | 1,539,510 | +133,176 | 0.04% | 2,034,560 |
| 2013-10-25 | 2013-10-23 | 1.352 | 1,406,334 | -6,659 | 0.04% | 1,900,800 |
| 2013-10-24 | 2013-10-22 | 1.382 | 1,412,993 | +19,976 | 0.04% | 1,952,240 |
| 2013-10-23 | 2013-10-21 | 1.412 | 1,393,017 | +13,318 | 0.04% | 1,966,481 |
| 2013-10-17 | 2013-10-15 | 1.442 | 1,379,699 | -33,294 | 0.04% | 1,989,120 |
| 2013-10-16 | 2013-10-11 | 1.457 | 1,412,993 | -106,540 | 0.04% | 2,058,340 |
| 2013-10-15 | 2013-10-10 | 1.412 | 1,519,533 | +11,985 | 0.04% | 2,145,079 |
| 2013-10-11 | 2013-10-09 | 1.397 | 1,507,548 | +86,565 | 0.04% | 2,105,521 |
| 2013-10-10 | 2013-10-08 | 1.382 | 1,420,983 | -119,858 | 0.04% | 1,963,279 |
| 2013-10-04 | 2013-10-02 | 1.337 | 1,540,841 | +33,293 | 0.04% | 2,059,459 |
| 2013-09-30 | 2013-09-26 | 1.382 | 1,507,548 | +3,996 | 0.04% | 2,082,881 |
| 2013-09-25 | 2013-09-23 | 1.412 | 1,503,552 | +15,981 | 0.04% | 2,122,520 |
| 2013-09-24 | 2013-09-19 | 1.412 | 1,487,571 | +33,294 | 0.04% | 2,099,960 |
| 2013-09-13 | 2013-09-11 | 1.427 | 1,454,277 | +66,587 | 0.04% | 2,074,799 |
| 2013-09-11 | 2013-09-09 | 1.427 | 1,387,690 | -146,493 | 0.04% | 1,979,801 |
| 2013-09-10 | 2013-09-06 | 1.397 | 1,534,183 | +133,176 | 0.04% | 2,142,720 |
| 2013-09-09 | 2013-09-05 | 1.412 | 1,401,007 | +69,251 | 0.04% | 1,977,760 |
| 2013-09-05 | 2013-09-03 | 1.412 | 1,331,756 | -29,298 | 0.04% | 1,880,000 |
| 2013-09-02 | 2013-08-29 | 1.397 | 1,361,054 | +39,952 | 0.04% | 1,900,919 |
| 2013-08-30 | 2013-08-28 | 1.397 | 1,321,102 | +13,318 | 0.04% | 1,845,120 |
| 2013-08-28 | 2013-08-26 | 1.502 | 1,307,784 | -10,654 | 0.03% | 1,964,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 1,318,438 | -13,318 | 0.03% | 1,980,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 1,331,756 | -13,317 | 0.04% | 1,900,000 |
| 2013-08-22 | 2013-08-20 | 1.397 | 1,345,073 | -6,659 | 0.04% | 1,878,599 |
| 2013-08-21 | 2013-08-19 | 1.427 | 1,351,732 | -13,318 | 0.04% | 1,928,500 |
| 2013-08-20 | 2013-08-16 | 1.427 | 1,365,050 | +66,588 | 0.04% | 1,947,500 |
| 2013-08-19 | 2013-08-15 | 1.502 | 1,298,462 | +9,322 | 0.03% | 1,950,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 1,289,140 | +10,654 | 0.03% | 1,974,721 |
| 2013-08-13 | 2013-08-09 | 1.472 | 1,278,486 | +66,588 | 0.03% | 1,881,601 |
| 2013-08-09 | 2013-08-07 | 1.457 | 1,211,898 | -133,175 | 0.03% | 1,765,400 |
| 2013-08-07 | 2013-08-05 | 1.472 | 1,345,073 | +6,658 | 0.04% | 1,979,599 |
| 2013-08-06 | 2013-08-02 | 1.442 | 1,338,415 | +26,636 | 0.04% | 1,929,601 |
| 2013-08-05 | 2013-08-01 | 1.397 | 1,311,779 | +6,658 | 0.03% | 1,832,099 |
| 2013-07-26 | 2013-07-24 | 1.442 | 1,305,121 | +26,635 | 0.03% | 1,881,600 |
| 2013-07-25 | 2013-07-23 | 1.412 | 1,278,486 | -66,587 | 0.03% | 1,804,801 |
| 2013-07-24 | 2013-07-22 | 1.382 | 1,345,073 | +75,910 | 0.04% | 1,858,399 |
| 2013-07-23 | 2013-07-19 | 1.562 | 1,269,163 | -33,294 | 0.03% | 1,982,240 |
| 2013-07-19 | 2013-07-17 | 1.577 | 1,302,457 | +45,280 | 0.03% | 2,053,800 |
| 2013-07-18 | 2013-07-16 | 1.577 | 1,257,177 | -33,294 | 0.03% | 1,982,399 |
| 2013-07-17 | 2013-07-15 | 1.592 | 1,290,471 | +6,658 | 0.03% | 2,054,279 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,283,813 | +99,882 | 0.03% | 2,043,681 |
| 2013-07-15 | 2013-07-11 | 1.562 | 1,183,931 | +9,322 | 0.03% | 1,849,120 |
| 2013-07-12 | 2013-07-10 | 1.502 | 1,174,609 | -93,223 | 0.03% | 1,764,001 |
| 2013-07-11 | 2013-07-09 | 1.517 | 1,267,832 | +66,588 | 0.03% | 1,923,041 |
| 2013-07-08 | 2013-07-04 | 1.622 | 1,201,244 | -13,317 | 0.03% | 1,948,320 |
| 2013-07-05 | 2013-07-03 | 1.637 | 1,214,561 | +13,317 | 0.03% | 1,988,159 |
| 2013-07-04 | 2013-07-02 | 1.637 | 1,201,244 | +11,986 | 0.03% | 1,966,360 |
| 2013-07-03 | 2013-06-28 | 1.667 | 1,189,258 | +19,976 | 0.03% | 1,982,460 |
| 2013-07-02 | 2013-06-27 | 1.667 | 1,169,282 | +13,318 | 0.03% | 1,949,161 |
| 2013-06-28 | 2013-06-26 | 1.697 | 1,155,964 | -6,659 | 0.03% | 1,961,680 |
| 2013-06-27 | 2013-06-25 | 1.652 | 1,162,623 | +13,318 | 0.03% | 1,920,600 |
| 2013-06-24 | 2013-06-20 | 1.742 | 1,149,305 | -13,318 | 0.03% | 2,002,160 |
| 2013-06-20 | 2013-06-18 | 1.757 | 1,162,623 | +6,659 | 0.03% | 2,042,820 |
| 2013-06-17 | 2013-06-13 | 1.817 | 1,155,964 | -42,616 | 0.03% | 2,100,560 |
| 2013-06-11 | 2013-06-07 | 1.832 | 1,198,580 | +19,976 | 0.03% | 2,196,000 |
| 2013-06-10 | 2013-06-06 | 1.877 | 1,178,604 | -6,659 | 0.03% | 2,212,500 |
| 2013-06-05 | 2013-06-03 | 1.847 | 1,185,263 | -66,587 | 0.03% | 2,189,401 |
| 2013-06-04 | 2013-05-31 | 1.907 | 1,251,850 | -73,247 | 0.03% | 2,387,599 |
| 2013-05-31 | 2013-05-29 | 1.877 | 1,325,097 | -79,905 | 0.04% | 2,487,500 |
| 2013-05-29 | 2013-05-27 | 1.832 | 1,405,002 | +26,635 | 0.04% | 2,574,199 |
| 2013-05-28 | 2013-05-24 | 1.862 | 1,378,367 | -19,977 | 0.04% | 2,566,799 |
| 2013-05-24 | 2013-05-22 | 2.083 | 1,398,344 | +67,401 | 0.04% | 2,912,377 |
| 2013-05-23 | 2013-05-21 | 2.099 | 1,330,943 | -120,419 | 0.04% | 2,792,999 |
| 2013-05-22 | 2013-05-20 | 2.083 | 1,451,362 | -12,676 | 0.04% | 3,022,800 |
| 2013-05-21 | 2013-05-16 | 2.099 | 1,464,038 | +63,378 | 0.04% | 3,072,300 |
| 2013-05-13 | 2013-05-09 | 2.099 | 1,400,660 | -38,026 | 0.04% | 2,939,301 |
| 2013-05-10 | 2013-05-08 | 2.067 | 1,438,686 | +17,745 | 0.04% | 2,973,699 |
| 2013-05-08 | 2013-05-06 | 2.004 | 1,420,941 | +44,365 | 0.04% | 2,847,341 |
| 2013-05-02 | 2013-04-29 | 1.972 | 1,376,576 | +7,606 | 0.04% | 2,715,000 |
| 2013-04-23 | 2013-04-19 | 2.067 | 1,368,970 | -31,690 | 0.04% | 2,829,599 |
| 2013-04-18 | 2013-04-16 | 2.004 | 1,400,660 | -12,675 | 0.04% | 2,806,701 |
| 2013-04-16 | 2013-04-12 | 1.972 | 1,413,335 | -16,479 | 0.04% | 2,787,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 1,429,814 | -45,632 | 0.04% | 2,820,001 |
| 2013-04-09 | 2013-04-05 | 1.893 | 1,475,446 | -3,803 | 0.04% | 2,793,600 |
| 2013-04-08 | 2013-04-03 | 1.909 | 1,479,249 | -6,337 | 0.04% | 2,824,141 |
| 2013-04-03 | 2013-03-28 | 1.878 | 1,485,586 | -17,746 | 0.04% | 2,789,359 |
| 2013-03-27 | 2013-03-25 | 1.925 | 1,503,332 | -12,676 | 0.04% | 2,893,839 |
| 2013-03-25 | 2013-03-21 | 1.972 | 1,516,008 | -6,338 | 0.04% | 2,990,000 |
| 2013-03-22 | 2013-03-20 | 1.941 | 1,522,346 | -25,351 | 0.04% | 2,954,460 |
| 2013-03-21 | 2013-03-19 | 1.909 | 1,547,697 | -6,338 | 0.04% | 2,954,820 |
| 2013-03-20 | 2013-03-18 | 1.878 | 1,554,035 | -43,097 | 0.04% | 2,917,880 |
| 2013-03-18 | 2013-03-14 | 1.925 | 1,597,132 | -22,816 | 0.04% | 3,074,400 |
| 2013-03-15 | 2013-03-13 | 1.862 | 1,619,948 | +32,956 | 0.05% | 3,016,079 |
| 2013-03-14 | 2013-03-12 | 1.941 | 1,586,992 | +3,803 | 0.04% | 3,079,921 |
| 2013-03-13 | 2013-03-11 | 1.972 | 1,583,189 | -10,140 | 0.04% | 3,122,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 1,593,329 | +158,445 | 0.04% | 3,243,059 |
| 2013-03-11 | 2013-03-07 | 2.083 | 1,434,884 | +82,392 | 0.04% | 2,988,480 |
| 2013-03-08 | 2013-03-06 | 2.114 | 1,352,492 | -2,535 | 0.04% | 2,859,560 |
| 2013-03-07 | 2013-03-05 | 2.130 | 1,355,027 | +22,816 | 0.04% | 2,886,300 |
| 2013-03-06 | 2013-03-04 | 2.083 | 1,332,211 | +44,365 | 0.04% | 2,774,640 |
| 2013-03-05 | 2013-03-01 | 2.288 | 1,287,846 | -11,408 | 0.04% | 2,946,399 |
| 2013-03-04 | 2013-02-28 | 2.288 | 1,299,254 | -88,730 | 0.04% | 2,972,499 |
| 2013-02-28 | 2013-02-26 | 2.193 | 1,387,984 | -5,070 | 0.04% | 3,044,100 |
| 2013-02-26 | 2013-02-22 | 2.256 | 1,393,054 | +35,492 | 0.04% | 3,143,140 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,357,562 | -6,338 | 0.04% | 3,020,219 |
| 2013-02-22 | 2013-02-20 | 2.288 | 1,363,900 | -51,970 | 0.04% | 3,120,400 |
| 2013-02-21 | 2013-02-19 | 2.209 | 1,415,870 | +120,418 | 0.04% | 3,127,599 |
| 2013-02-19 | 2013-02-15 | 2.398 | 1,295,452 | +12,676 | 0.04% | 3,106,881 |
| 2013-02-18 | 2013-02-14 | 2.335 | 1,282,776 | +7,605 | 0.04% | 2,995,520 |
| 2013-02-14 | 2013-02-07 | 2.335 | 1,275,171 | -57,040 | 0.04% | 2,977,761 |
| 2013-02-08 | 2013-02-06 | 2.367 | 1,332,211 | -63,378 | 0.04% | 3,153,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 1,395,589 | -98,870 | 0.04% | 3,170,879 |
| 2013-02-06 | 2013-02-04 | 2.272 | 1,494,459 | +112,813 | 0.04% | 3,395,519 |
| 2013-02-05 | 2013-02-01 | 2.319 | 1,381,646 | +44,365 | 0.04% | 3,204,600 |
| 2013-02-04 | 2013-01-31 | 2.414 | 1,337,281 | +1,267 | 0.04% | 3,228,299 |
| 2013-02-01 | 2013-01-30 | 2.493 | 1,336,014 | +116,616 | 0.04% | 3,330,641 |
| 2013-01-31 | 2013-01-29 | 2.430 | 1,219,398 | +76,054 | 0.03% | 2,962,961 |
| 2013-01-30 | 2013-01-28 | 2.446 | 1,143,344 | +15,211 | 0.03% | 2,796,200 |
| 2013-01-29 | 2013-01-25 | 2.414 | 1,128,133 | +24,084 | 0.03% | 2,723,400 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,104,049 | +93,800 | 0.03% | 2,909,139 |
| 2013-01-25 | 2013-01-23 | 2.714 | 1,010,249 | -209,149 | 0.03% | 2,741,679 |
| 2013-01-24 | 2013-01-22 | 2.651 | 1,219,398 | -41,829 | 0.03% | 3,232,321 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,261,227 | +148,305 | 0.04% | 3,382,999 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,112,922 | -67,181 | 0.03% | 2,950,079 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,180,103 | -253,513 | 0.03% | 3,090,919 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,433,616 | -195,205 | 0.04% | 3,890,639 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,628,821 | -19,014 | 0.05% | 4,266,199 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,647,835 | -26,619 | 0.05% | 4,238,001 |
| 2013-01-15 | 2013-01-11 | 2.540 | 1,674,454 | -26,618 | 0.05% | 4,253,621 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,701,072 | -38,027 | 0.05% | 4,482,279 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,739,099 | +205,345 | 0.05% | 4,472,719 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,533,754 | +273,794 | 0.04% | 3,896,200 |
| 2013-01-09 | 2013-01-07 | 2.619 | 1,259,960 | -143,235 | 0.04% | 3,300,081 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,403,195 | +399,283 | 0.04% | 3,409,561 |
| 2013-01-04 | 2013-01-02 | 2.509 | 1,003,912 | +30,422 | 0.03% | 2,518,561 |
| 2013-01-03 | 2012-12-31 | 2.351 | 973,490 | -79,857 | 0.03% | 2,288,640 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,053,347 | +275,062 | 0.03% | 2,393,281 |
| 2012-12-28 | 2012-12-24 | 2.272 | 778,285 | -24,084 | 0.02% | 1,768,320 |
| 2012-12-21 | 2012-12-19 | 2.241 | 802,369 | -45,632 | 0.02% | 1,797,721 |
| 2012-12-20 | 2012-12-18 | 2.225 | 848,001 | -46,900 | 0.02% | 1,886,580 |
| 2012-12-18 | 2012-12-14 | 2.319 | 894,901 | -12,676 | 0.02% | 2,075,640 |
| 2012-12-17 | 2012-12-13 | 2.351 | 907,577 | +136,897 | 0.03% | 2,133,681 |
| 2012-12-14 | 2012-12-12 | 2.288 | 770,680 | +122,954 | 0.02% | 1,763,201 |
| 2012-12-13 | 2012-12-11 | 2.288 | 647,726 | +86,195 | 0.02% | 1,481,900 |
| 2012-12-12 | 2012-12-10 | 2.288 | 561,531 | +166,051 | 0.02% | 1,284,699 |
| 2012-12-11 | 2012-12-07 | 2.288 | 395,480 | +19,013 | 0.01% | 904,799 |
| 2012-12-10 | 2012-12-06 | 2.272 | 376,467 | +114,081 | 0.01% | 855,360 |
| 2012-12-07 | 2012-12-05 | 2.272 | 262,386 | -12,676 | 0.01% | 596,160 |
| 2012-12-06 | 2012-12-04 | 2.225 | 275,062 | +29,154 | 0.01% | 611,941 |
| 2012-12-05 | 2012-12-03 | 2.288 | 245,908 | -472,801 | 0.01% | 562,601 |
| 2012-12-04 | 2012-11-30 | 2.319 | 718,709 | +703,498 | 0.02% | 1,666,979 |
| 2012-12-03 | 2012-11-29 | 2.319 | 15,211 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy