History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,922,285 | +0 | 0.03% | 4,575,038 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,922,285 | +0 | 0.03% | 4,575,038 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,922,285 | +0 | 0.03% | 4,555,815 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,922,285 | +0 | 0.03% | 4,671,153 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,922,285 | +0 | 0.03% | 4,728,821 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,922,285 | +0 | 0.03% | 4,959,495 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,922,285 | +0 | 0.03% | 4,921,050 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,922,285 | +0 | 0.03% | 4,805,712 |
| 2025-09-30 | 2025-09-26 | 2.460 | 1,922,285 | +20,000 | 0.03% | 4,728,821 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,902,285 | -98,000 | 0.03% | 4,983,987 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,000,285 | +20,000 | 0.03% | 5,000,712 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,980,285 | -30,000 | 0.03% | 5,287,361 |
| 2025-08-15 | 2025-08-13 | 2.660 | 2,010,285 | -4,000 | 0.03% | 5,347,358 |
| 2025-07-30 | 2025-07-28 | 2.650 | 2,014,285 | -100,000 | 0.03% | 5,337,855 |
| 2025-07-29 | 2025-07-25 | 2.600 | 2,114,285 | -20,000 | 0.03% | 5,497,141 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,134,285 | -10,000 | 0.03% | 5,314,370 |
| 2025-07-15 | 2025-07-11 | 2.620 | 2,144,285 | +100,000 | 0.03% | 5,618,027 |
| 2025-07-14 | 2025-07-10 | 2.640 | 2,044,285 | -110,000 | 0.03% | 5,396,912 |
| 2025-07-11 | 2025-07-09 | 2.430 | 2,154,285 | -30,000 | 0.03% | 5,234,913 |
| 2025-07-10 | 2025-07-08 | 2.460 | 2,184,285 | -50,000 | 0.03% | 5,373,341 |
| 2025-07-07 | 2025-07-03 | 2.340 | 2,234,285 | +10,000 | 0.03% | 5,228,227 |
| 2025-06-20 | 2025-06-18 | 2.260 | 2,224,285 | -44,000 | 0.03% | 5,026,884 |
| 2025-06-19 | 2025-06-17 | 2.400 | 2,268,285 | -10,000 | 0.03% | 5,443,884 |
| 2025-06-18 | 2025-06-16 | 2.300 | 2,278,285 | +68,000 | 0.03% | 5,240,056 |
| 2025-06-16 | 2025-06-12 | 2.270 | 2,210,285 | -8,000 | 0.03% | 5,017,347 |
| 2025-06-12 | 2025-06-10 | 2.240 | 2,218,285 | -52,000 | 0.03% | 4,968,958 |
| 2025-06-06 | 2025-06-04 | 2.000 | 2,270,285 | -200,000 | 0.03% | 4,540,570 |
| 2025-05-26 | 2025-05-22 | 1.880 | 2,470,285 | -200,000 | 0.03% | 4,644,136 |
| 2025-05-02 | 2025-04-29 | 1.940 | 2,670,285 | -30,000 | 0.04% | 5,180,353 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,700,285 | -400,000 | 0.04% | 5,400,570 |
| 2025-04-23 | 2025-04-17 | 2.080 | 3,100,285 | -100,000 | 0.04% | 6,448,593 |
| 2025-04-14 | 2025-04-10 | 1.980 | 3,200,285 | -100,000 | 0.05% | 6,336,564 |
| 2025-04-03 | 2025-04-01 | 1.940 | 3,300,285 | -30,000 | 0.05% | 6,402,553 |
| 2025-03-25 | 2025-03-21 | 2.060 | 3,330,285 | +30,000 | 0.05% | 6,860,387 |
| 2025-03-20 | 2025-03-18 | 2.330 | 3,300,285 | -26,000 | 0.05% | 7,689,664 |
| 2025-03-13 | 2025-03-11 | 2.180 | 3,326,285 | +30,000 | 0.05% | 7,251,301 |
| 2025-03-11 | 2025-03-07 | 2.220 | 3,296,285 | -30,000 | 0.05% | 7,317,753 |
| 2025-03-07 | 2025-03-05 | 2.140 | 3,326,285 | +30,000 | 0.05% | 7,118,250 |
| 2025-03-06 | 2025-03-04 | 2.070 | 3,296,285 | +50,000 | 0.05% | 6,823,310 |
| 2025-03-04 | 2025-02-28 | 2.110 | 3,246,285 | +150,000 | 0.05% | 6,849,661 |
| 2025-03-03 | 2025-02-27 | 2.200 | 3,096,285 | +230,000 | 0.04% | 6,811,827 |
| 2025-02-28 | 2025-02-26 | 2.120 | 2,866,285 | -30,000 | 0.04% | 6,076,524 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,896,285 | -6,000 | 0.04% | 5,560,867 |
| 2024-12-03 | 2024-11-29 | 1.990 | 2,902,285 | +100,000 | 0.04% | 5,775,547 |
| 2024-11-12 | 2024-11-08 | 2.430 | 2,802,285 | -2,000 | 0.04% | 6,809,553 |
| 2024-11-04 | 2024-10-31 | 2.350 | 2,804,285 | +10,000 | 0.04% | 6,590,070 |
| 2024-10-25 | 2024-10-23 | 2.200 | 2,794,285 | +26,000 | 0.04% | 6,147,427 |
| 2024-10-24 | 2024-10-22 | 2.180 | 2,768,285 | +300,000 | 0.04% | 6,034,861 |
| 2024-10-22 | 2024-10-18 | 2.160 | 2,468,285 | -6,000 | 0.03% | 5,331,496 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,474,285 | +6,000 | 0.04% | 5,171,256 |
| 2024-10-18 | 2024-10-16 | 2.460 | 2,468,285 | -40,000 | 0.03% | 6,071,981 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,508,285 | -10,000 | 0.04% | 5,668,724 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,518,285 | +200,000 | 0.04% | 6,018,701 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,318,285 | -620,000 | 0.03% | 7,256,232 |
| 2024-10-08 | 2024-10-04 | 3.030 | 2,938,285 | +240,000 | 0.04% | 8,903,004 |
| 2024-10-07 | 2024-10-03 | 3.190 | 2,698,285 | -6,000 | 0.04% | 8,607,529 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,704,285 | -90,000 | 0.04% | 8,599,626 |
| 2024-10-03 | 2024-09-30 | 2.540 | 2,794,285 | -6,000 | 0.04% | 7,097,484 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,800,285 | +536,000 | 0.04% | 6,636,675 |
| 2024-09-30 | 2024-09-26 | 1.940 | 2,264,285 | -20,000 | 0.03% | 4,392,713 |
| 2024-09-26 | 2024-09-24 | 1.670 | 2,284,285 | -40,000 | 0.03% | 3,814,756 |
| 2024-09-12 | 2024-09-10 | 1.460 | 2,324,285 | +40,000 | 0.03% | 3,393,456 |
| 2024-09-10 | 2024-09-05 | 1.590 | 2,284,285 | -50,000 | 0.03% | 3,632,013 |
| 2024-09-05 | 2024-09-03 | 1.620 | 2,334,285 | -222,000 | 0.03% | 3,781,542 |
| 2024-09-04 | 2024-09-02 | 1.580 | 2,556,285 | -198,000 | 0.04% | 4,038,930 |
| 2024-09-03 | 2024-08-30 | 1.570 | 2,754,285 | -80,000 | 0.04% | 4,324,227 |
| 2024-08-28 | 2024-08-26 | 1.510 | 2,834,285 | -90,000 | 0.04% | 4,279,770 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,924,285 | +60,000 | 0.04% | 4,210,970 |
| 2024-08-23 | 2024-08-21 | 1.460 | 2,864,285 | +120,000 | 0.04% | 4,181,856 |
| 2024-08-22 | 2024-08-20 | 1.480 | 2,744,285 | +90,000 | 0.04% | 4,061,542 |
| 2024-08-19 | 2024-08-15 | 1.430 | 2,654,285 | -190,000 | 0.04% | 3,795,628 |
| 2024-08-13 | 2024-08-09 | 1.500 | 2,844,285 | -90,000 | 0.04% | 4,266,428 |
| 2024-08-06 | 2024-08-02 | 1.340 | 2,934,285 | +60,000 | 0.04% | 3,931,942 |
| 2024-08-02 | 2024-07-31 | 1.400 | 2,874,285 | +50,000 | 0.04% | 4,023,999 |
| 2024-07-31 | 2024-07-29 | 1.370 | 2,824,285 | +160,000 | 0.04% | 3,869,270 |
| 2024-07-30 | 2024-07-26 | 1.380 | 2,664,285 | +60,000 | 0.04% | 3,676,713 |
| 2024-07-29 | 2024-07-25 | 1.390 | 2,604,285 | -500,000 | 0.04% | 3,619,956 |
| 2024-07-23 | 2024-07-19 | 1.470 | 3,104,285 | +60,000 | 0.04% | 4,563,299 |
| 2024-07-22 | 2024-07-18 | 1.570 | 3,044,285 | +40,000 | 0.04% | 4,779,527 |
| 2024-07-19 | 2024-07-17 | 1.550 | 3,004,285 | -160,000 | 0.04% | 4,656,642 |
| 2024-07-17 | 2024-07-15 | 1.490 | 3,164,285 | -320,000 | 0.04% | 4,714,785 |
| 2024-07-16 | 2024-07-12 | 1.520 | 3,484,285 | +360,000 | 0.05% | 5,296,113 |
| 2024-07-15 | 2024-07-11 | 1.390 | 3,124,285 | -60,000 | 0.04% | 4,342,756 |
| 2024-07-10 | 2024-07-08 | 1.280 | 3,184,285 | +160,000 | 0.05% | 4,075,885 |
| 2024-07-09 | 2024-07-05 | 1.370 | 3,024,285 | +60,000 | 0.04% | 4,143,270 |
| 2024-07-04 | 2024-07-02 | 1.390 | 2,964,285 | -320,000 | 0.04% | 4,120,356 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,284,285 | -80,000 | 0.05% | 4,597,999 |
| 2024-06-26 | 2024-06-24 | 1.380 | 3,364,285 | +200,000 | 0.05% | 4,642,713 |
| 2024-06-25 | 2024-06-21 | 1.380 | 3,164,285 | +240,000 | 0.04% | 4,366,713 |
| 2024-06-21 | 2024-06-19 | 1.350 | 2,924,285 | +60,000 | 0.04% | 3,947,785 |
| 2024-06-19 | 2024-06-17 | 1.340 | 2,864,285 | +60,000 | 0.04% | 3,838,142 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,804,285 | +40,000 | 0.04% | 3,925,999 |
| 2024-06-11 | 2024-06-06 | 1.450 | 2,764,285 | +70,000 | 0.04% | 4,008,213 |
| 2024-06-06 | 2024-06-04 | 1.560 | 2,694,285 | -70,000 | 0.04% | 4,203,085 |
| 2024-06-05 | 2024-06-03 | 1.460 | 2,764,285 | +180,000 | 0.04% | 4,035,856 |
| 2024-06-03 | 2024-05-30 | 1.470 | 2,584,285 | +100,000 | 0.04% | 3,798,899 |
| 2024-05-29 | 2024-05-27 | 1.520 | 2,484,285 | -40,000 | 0.04% | 3,776,113 |
| 2024-05-28 | 2024-05-24 | 1.500 | 2,524,285 | +270,000 | 0.04% | 3,786,428 |
| 2024-05-27 | 2024-05-23 | 1.560 | 2,254,285 | +80,000 | 0.03% | 3,516,685 |
| 2024-05-23 | 2024-05-21 | 1.620 | 2,174,285 | +30,000 | 0.03% | 3,522,342 |
| 2024-05-22 | 2024-05-20 | 1.600 | 2,144,285 | +80,000 | 0.03% | 3,430,856 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,064,285 | +74,000 | 0.03% | 3,550,570 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,990,285 | -50,000 | 0.03% | 3,184,456 |
| 2024-05-17 | 2024-05-14 | 1.490 | 2,040,285 | -120,000 | 0.03% | 3,040,025 |
| 2024-05-16 | 2024-05-13 | 1.540 | 2,160,285 | -250,000 | 0.03% | 3,326,839 |
| 2024-05-14 | 2024-05-10 | 1.570 | 2,410,285 | -130,000 | 0.03% | 3,784,147 |
| 2024-05-13 | 2024-05-09 | 1.360 | 2,540,285 | -90,000 | 0.04% | 3,454,788 |
| 2024-05-10 | 2024-05-08 | 1.340 | 2,630,285 | +60,000 | 0.04% | 3,524,582 |
| 2024-05-09 | 2024-05-07 | 1.420 | 2,570,285 | +240,000 | 0.04% | 3,649,805 |
| 2024-05-08 | 2024-05-06 | 1.340 | 2,330,285 | +300,000 | 0.03% | 3,122,582 |
| 2024-05-06 | 2024-05-02 | 1.380 | 2,030,285 | +40,000 | 0.03% | 2,801,793 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,990,285 | -440,000 | 0.03% | 2,746,593 |
| 2024-04-30 | 2024-04-26 | 1.220 | 2,430,285 | +440,000 | 0.03% | 2,964,948 |
| 2024-04-16 | 2024-04-12 | 0.940 | 1,990,285 | -100,000 | 0.03% | 1,870,868 |
| 2024-04-12 | 2024-04-10 | 1.000 | 2,090,285 | +78,000 | 0.03% | 2,090,285 |
| 2024-04-10 | 2024-04-08 | 0.990 | 2,012,285 | +60,000 | 0.03% | 1,992,162 |
| 2024-04-08 | 2024-04-03 | 1.010 | 1,952,285 | +20,000 | 0.03% | 1,971,808 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,932,285 | -10,000 | 0.03% | 2,125,514 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,942,285 | -10,000 | 0.03% | 2,136,514 |
| 2024-02-29 | 2024-02-27 | 1.170 | 1,952,285 | -240,000 | 0.03% | 2,284,173 |
| 2024-01-29 | 2024-01-25 | 1.190 | 2,192,285 | +20,000 | 0.03% | 2,608,819 |
| 2023-12-12 | 2023-12-08 | 1.260 | 2,172,285 | +26,000 | 0.03% | 2,737,079 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,146,285 | -200,000 | 0.03% | 2,833,096 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,346,285 | -100,000 | 0.03% | 3,402,113 |
| 2023-11-30 | 2023-11-28 | 1.520 | 2,446,285 | +100,000 | 0.03% | 3,718,353 |
| 2023-11-29 | 2023-11-27 | 1.540 | 2,346,285 | +20,000 | 0.03% | 3,613,279 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,326,285 | -12,000 | 0.03% | 3,722,056 |
| 2023-11-27 | 2023-11-23 | 1.590 | 2,338,285 | -10,000 | 0.03% | 3,717,873 |
| 2023-11-24 | 2023-11-22 | 1.420 | 2,348,285 | +10,000 | 0.03% | 3,334,565 |
| 2023-11-23 | 2023-11-21 | 1.400 | 2,338,285 | +20,000 | 0.03% | 3,273,599 |
| 2023-11-08 | 2023-11-06 | 1.380 | 2,318,285 | +200,000 | 0.03% | 3,199,233 |
| 2023-11-06 | 2023-11-02 | 1.260 | 2,118,285 | -16,000 | 0.03% | 2,669,039 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,134,285 | +20,000 | 0.03% | 3,009,342 |
| 2023-09-19 | 2023-09-15 | 1.640 | 2,114,285 | -300,000 | 0.03% | 3,467,427 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,414,285 | +172,000 | 0.03% | 4,128,427 |
| 2023-09-11 | 2023-09-06 | 1.860 | 2,242,285 | +8,000 | 0.03% | 4,170,650 |
| 2023-09-07 | 2023-09-05 | 1.750 | 2,234,285 | +50,000 | 0.03% | 3,909,999 |
| 2023-09-06 | 2023-09-04 | 1.810 | 2,184,285 | -58,000 | 0.03% | 3,953,556 |
| 2023-08-31 | 2023-08-29 | 1.480 | 2,242,285 | -150,000 | 0.03% | 3,318,582 |
| 2023-08-30 | 2023-08-28 | 1.370 | 2,392,285 | +20,000 | 0.03% | 3,277,430 |
| 2023-08-29 | 2023-08-25 | 1.330 | 2,372,285 | +30,000 | 0.03% | 3,155,139 |
| 2023-08-28 | 2023-08-24 | 1.300 | 2,342,285 | +30,000 | 0.03% | 3,044,970 |
| 2023-08-24 | 2023-08-22 | 1.310 | 2,312,285 | +20,000 | 0.03% | 3,029,093 |
| 2023-08-18 | 2023-08-16 | 1.330 | 2,292,285 | +150,000 | 0.03% | 3,048,739 |
| 2023-08-08 | 2023-08-04 | 1.720 | 2,142,285 | -2,000 | 0.03% | 3,684,730 |
| 2023-08-02 | 2023-07-31 | 1.740 | 2,144,285 | +20,000 | 0.03% | 3,731,056 |
| 2023-08-01 | 2023-07-28 | 1.730 | 2,124,285 | -86,000 | 0.03% | 3,675,013 |
| 2023-07-31 | 2023-07-27 | 1.690 | 2,210,285 | +46,000 | 0.03% | 3,735,382 |
| 2023-07-27 | 2023-07-25 | 1.560 | 2,164,285 | -20,000 | 0.03% | 3,376,285 |
| 2023-07-26 | 2023-07-24 | 1.270 | 2,184,285 | +100,000 | 0.03% | 2,774,042 |
| 2023-07-25 | 2023-07-21 | 1.400 | 2,084,285 | +16,000 | 0.03% | 2,917,999 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,068,285 | -30,000 | 0.03% | 3,102,428 |
| 2023-07-06 | 2023-07-04 | 1.550 | 2,098,285 | +30,000 | 0.03% | 3,252,342 |
| 2023-05-16 | 2023-05-12 | 1.580 | 2,068,285 | -200,000 | 0.03% | 3,267,890 |
| 2023-05-15 | 2023-05-11 | 1.630 | 2,268,285 | -12,000 | 0.03% | 3,697,305 |
| 2023-05-04 | 2023-05-02 | 1.630 | 2,280,285 | +70,000 | 0.03% | 3,716,865 |
| 2023-04-21 | 2023-04-19 | 1.940 | 2,210,285 | -40,000 | 0.03% | 4,287,953 |
| 2023-04-18 | 2023-04-14 | 2.110 | 2,250,285 | -8,000 | 0.03% | 4,748,101 |
| 2023-03-30 | 2023-03-28 | 2.080 | 2,258,285 | +10,000 | 0.03% | 4,697,233 |
| 2023-03-23 | 2023-03-21 | 2.130 | 2,248,285 | -4,000 | 0.03% | 4,788,847 |
| 2023-03-21 | 2023-03-17 | 2.220 | 2,252,285 | +20,000 | 0.03% | 5,000,073 |
| 2023-03-16 | 2023-03-14 | 2.090 | 2,232,285 | +30,000 | 0.03% | 4,665,476 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,202,285 | +34,000 | 0.03% | 5,109,301 |
| 2023-03-09 | 2023-03-07 | 2.510 | 2,168,285 | +110,000 | 0.03% | 5,442,395 |
| 2023-03-08 | 2023-03-06 | 2.640 | 2,058,285 | +100,000 | 0.03% | 5,433,872 |
| 2023-03-06 | 2023-03-02 | 2.650 | 1,958,285 | +30,000 | 0.03% | 5,189,455 |
| 2023-02-24 | 2023-02-22 | 2.890 | 1,928,285 | -40,000 | 0.03% | 5,572,744 |
| 2023-02-14 | 2023-02-10 | 2.980 | 1,968,285 | -12,000 | 0.03% | 5,865,489 |
| 2023-02-06 | 2023-02-02 | 2.930 | 1,980,285 | +24,000 | 0.03% | 5,802,235 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,956,285 | +20,000 | 0.03% | 6,123,172 |
| 2023-01-20 | 2023-01-18 | 2.970 | 1,936,285 | +80,000 | 0.03% | 5,750,766 |
| 2023-01-17 | 2023-01-13 | 3.120 | 1,856,285 | +14,000 | 0.03% | 5,791,609 |
| 2023-01-16 | 2023-01-12 | 3.150 | 1,842,285 | +70,000 | 0.03% | 5,803,198 |
| 2023-01-10 | 2023-01-06 | 3.470 | 1,772,285 | -54,000 | 0.03% | 6,149,829 |
| 2023-01-09 | 2023-01-05 | 3.250 | 1,826,285 | -2,000 | 0.03% | 5,935,426 |
| 2023-01-04 | 2022-12-30 | 2.890 | 1,828,285 | -2,000 | 0.03% | 5,283,744 |
| 2022-12-29 | 2022-12-23 | 2.940 | 1,830,285 | +8,000 | 0.03% | 5,381,038 |
| 2022-12-28 | 2022-12-22 | 2.940 | 1,822,285 | +10,000 | 0.03% | 5,357,518 |
| 2022-12-22 | 2022-12-20 | 2.990 | 1,812,285 | +10,000 | 0.03% | 5,418,732 |
| 2022-12-21 | 2022-12-19 | 3.300 | 1,802,285 | -4,000 | 0.03% | 5,947,540 |
| 2022-12-20 | 2022-12-16 | 3.240 | 1,806,285 | +10,000 | 0.03% | 5,852,363 |
| 2022-12-19 | 2022-12-15 | 3.180 | 1,796,285 | +36,000 | 0.03% | 5,712,186 |
| 2022-12-15 | 2022-12-13 | 3.350 | 1,760,285 | +22,000 | 0.03% | 5,896,955 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,738,285 | +90,000 | 0.03% | 5,892,786 |
| 2022-12-13 | 2022-12-09 | 4.060 | 1,648,285 | -44,000 | 0.03% | 6,692,037 |
| 2022-12-12 | 2022-12-08 | 3.710 | 1,692,285 | -26,000 | 0.03% | 6,278,377 |
| 2022-12-09 | 2022-12-07 | 3.260 | 1,718,285 | +90,000 | 0.03% | 5,601,609 |
| 2022-12-08 | 2022-12-06 | 3.760 | 1,628,285 | +20,000 | 0.03% | 6,122,352 |
| 2022-12-07 | 2022-12-05 | 3.690 | 1,608,285 | -24,000 | 0.02% | 5,934,572 |
| 2022-12-06 | 2022-12-02 | 3.400 | 1,632,285 | +10,000 | 0.03% | 5,549,769 |
| 2022-12-02 | 2022-11-30 | 3.500 | 1,622,285 | -30,000 | 0.02% | 5,677,998 |
| 2022-12-01 | 2022-11-29 | 3.800 | 1,652,285 | +32,000 | 0.03% | 6,278,683 |
| 2022-11-29 | 2022-11-25 | 3.560 | 1,620,285 | -30,000 | 0.02% | 5,768,215 |
| 2022-11-22 | 2022-11-18 | 2.810 | 1,650,285 | -50,000 | 0.03% | 4,637,301 |
| 2022-11-21 | 2022-11-17 | 2.880 | 1,700,285 | +50,000 | 0.03% | 4,896,821 |
| 2022-11-18 | 2022-11-16 | 2.830 | 1,650,285 | +10,000 | 0.03% | 4,670,307 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,640,285 | +30,000 | 0.03% | 5,347,329 |
| 2022-11-16 | 2022-11-14 | 3.470 | 1,610,285 | -20,000 | 0.02% | 5,587,689 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,630,285 | -172,000 | 0.03% | 4,988,672 |
| 2022-11-14 | 2022-11-10 | 1.990 | 1,802,285 | -60,000 | 0.03% | 3,586,547 |
| 2022-11-11 | 2022-11-09 | 1.980 | 1,862,285 | +42,000 | 0.03% | 3,687,324 |
| 2022-11-10 | 2022-11-08 | 1.680 | 1,820,285 | -40,000 | 0.03% | 3,058,079 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,860,285 | +10,000 | 0.03% | 2,343,959 |
| 2022-11-01 | 2022-10-28 | 1.380 | 1,850,285 | +86,000 | 0.03% | 2,553,393 |
| 2022-10-31 | 2022-10-27 | 1.490 | 1,764,285 | +24,000 | 0.03% | 2,628,785 |
| 2022-10-17 | 2022-10-13 | 1.610 | 1,740,285 | +10,000 | 0.03% | 2,801,859 |
| 2022-10-03 | 2022-09-29 | 1.820 | 1,730,285 | -6,000 | 0.03% | 3,149,119 |
| 2022-09-30 | 2022-09-28 | 2.050 | 1,736,285 | +20,000 | 0.03% | 3,559,384 |
| 2022-09-27 | 2022-09-23 | 2.210 | 1,716,285 | -70,000 | 0.03% | 3,792,990 |
| 2022-09-26 | 2022-09-22 | 2.280 | 1,786,285 | +120,000 | 0.03% | 4,072,730 |
| 2022-09-20 | 2022-09-16 | 2.720 | 1,666,285 | -10,000 | 0.03% | 4,532,295 |
| 2022-09-08 | 2022-09-06 | 2.670 | 1,676,285 | +16,000 | 0.03% | 4,475,681 |
| 2022-08-24 | 2022-08-22 | 2.900 | 1,660,285 | +10,000 | 0.03% | 4,814,826 |
| 2022-08-23 | 2022-08-19 | 2.890 | 1,650,285 | +10,000 | 0.03% | 4,769,324 |
| 2022-08-19 | 2022-08-17 | 2.860 | 1,640,285 | +10,000 | 0.03% | 4,691,215 |
| 2022-08-18 | 2022-08-16 | 2.820 | 1,630,285 | +50,000 | 0.03% | 4,597,404 |
| 2022-08-05 | 2022-08-03 | 2.480 | 1,580,285 | -20,000 | 0.02% | 3,919,107 |
| 2022-08-04 | 2022-08-02 | 2.560 | 1,600,285 | +20,000 | 0.02% | 4,096,730 |
| 2022-08-03 | 2022-08-01 | 2.710 | 1,580,285 | -20,000 | 0.02% | 4,282,572 |
| 2022-08-02 | 2022-07-29 | 2.690 | 1,600,285 | +20,000 | 0.02% | 4,304,767 |
| 2022-07-29 | 2022-07-27 | 2.760 | 1,580,285 | -10,000 | 0.02% | 4,361,587 |
| 2022-07-15 | 2022-07-13 | 2.800 | 1,590,285 | +20,000 | 0.02% | 4,452,798 |
| 2022-07-13 | 2022-07-11 | 3.020 | 1,570,285 | +30,000 | 0.02% | 4,742,261 |
| 2022-07-08 | 2022-07-06 | 3.340 | 1,540,285 | -8,000 | 0.02% | 5,144,552 |
| 2022-07-06 | 2022-07-04 | 3.610 | 1,548,285 | +6,000 | 0.02% | 5,589,309 |
| 2022-07-05 | 2022-06-30 | 3.880 | 1,542,285 | -10,000 | 0.02% | 5,984,066 |
| 2022-07-04 | 2022-06-29 | 3.810 | 1,552,285 | +10,000 | 0.02% | 5,914,206 |
| 2022-06-30 | 2022-06-28 | 3.670 | 1,542,285 | +8,000 | 0.02% | 5,660,186 |
| 2022-06-22 | 2022-06-20 | 3.700 | 1,534,285 | -46,000 | 0.02% | 5,676,854 |
| 2022-05-16 | 2022-05-12 | 2.790 | 1,580,285 | -10,000 | 0.02% | 4,408,995 |
| 2022-05-06 | 2022-05-04 | 3.500 | 1,590,285 | -10,000 | 0.02% | 5,565,998 |
| 2022-05-05 | 2022-05-03 | 3.600 | 1,600,285 | +20,000 | 0.02% | 5,761,026 |
| 2022-05-04 | 2022-04-29 | 3.350 | 1,580,285 | +20,000 | 0.02% | 5,293,955 |
| 2022-04-27 | 2022-04-25 | 3.280 | 1,560,285 | +50,000 | 0.02% | 5,117,735 |
| 2022-04-12 | 2022-04-08 | 4.840 | 1,510,285 | +16,000 | 0.02% | 7,309,779 |
| 2022-04-04 | 2022-03-31 | 4.220 | 1,494,285 | -2,000 | 0.02% | 6,305,883 |
| 2022-04-01 | 2022-03-30 | 4.230 | 1,496,285 | -8,000 | 0.02% | 6,329,286 |
| 2022-03-28 | 2022-03-24 | 3.820 | 1,504,285 | +20,000 | 0.02% | 5,746,369 |
| 2022-03-23 | 2022-03-21 | 3.640 | 1,484,285 | -40,000 | 0.02% | 5,402,797 |
| 2022-03-22 | 2022-03-18 | 3.970 | 1,524,285 | -40,000 | 0.02% | 6,051,411 |
| 2022-03-21 | 2022-03-17 | 4.180 | 1,564,285 | +8,000 | 0.02% | 6,538,711 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,556,285 | +24,000 | 0.02% | 4,404,287 |
| 2022-03-14 | 2022-03-10 | 3.460 | 1,532,285 | +60,000 | 0.02% | 5,301,706 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,472,285 | +30,000 | 0.02% | 5,152,998 |
| 2022-03-10 | 2022-03-08 | 3.660 | 1,442,285 | +20,000 | 0.02% | 5,278,763 |
| 2022-03-03 | 2022-03-01 | 4.390 | 1,422,285 | +10,000 | 0.02% | 6,243,831 |
| 2022-03-01 | 2022-02-25 | 4.300 | 1,412,285 | +50,000 | 0.02% | 6,072,826 |
| 2022-02-25 | 2022-02-23 | 4.830 | 1,362,285 | +8,000 | 0.02% | 6,579,837 |
| 2022-02-24 | 2022-02-22 | 4.990 | 1,354,285 | +40,000 | 0.02% | 6,757,882 |
| 2022-02-22 | 2022-02-18 | 5.310 | 1,314,285 | +10,000 | 0.02% | 6,978,853 |
| 2022-02-16 | 2022-02-14 | 5.370 | 1,304,285 | +12,000 | 0.02% | 7,004,010 |
| 2022-02-14 | 2022-02-10 | 5.600 | 1,292,285 | +28,000 | 0.02% | 7,236,796 |
| 2022-01-27 | 2022-01-25 | 5.650 | 1,264,285 | +285 | 0.02% | 7,143,210 |
| 2022-01-24 | 2022-01-20 | 5.950 | 1,264,000 | -20,000 | 0.02% | 7,520,800 |
| 2022-01-21 | 2022-01-19 | 5.530 | 1,284,000 | -20,000 | 0.02% | 7,100,520 |
| 2022-01-19 | 2022-01-17 | 5.250 | 1,304,000 | +20,000 | 0.02% | 6,846,000 |
| 2022-01-17 | 2022-01-13 | 5.350 | 1,284,000 | +20,000 | 0.02% | 6,869,400 |
| 2022-01-14 | 2022-01-12 | 5.590 | 1,264,000 | -80,000 | 0.02% | 7,065,760 |
| 2022-01-10 | 2022-01-06 | 5.120 | 1,344,000 | +200,000 | 0.02% | 6,881,280 |
| 2022-01-06 | 2022-01-04 | 5.180 | 1,144,000 | -10,000 | 0.02% | 5,925,920 |
| 2022-01-04 | 2021-12-31 | 5.270 | 1,154,000 | -30,000 | 0.02% | 6,081,580 |
| 2021-12-29 | 2021-12-24 | 5.160 | 1,184,000 | +20,000 | 0.02% | 6,109,440 |
| 2021-12-20 | 2021-12-16 | 4.930 | 1,164,000 | +10,000 | 0.02% | 5,738,520 |
| 2021-12-15 | 2021-12-13 | 5.210 | 1,154,000 | +20,000 | 0.02% | 6,012,340 |
| 2021-12-14 | 2021-12-10 | 5.420 | 1,134,000 | +20,000 | 0.02% | 6,146,280 |
| 2021-12-13 | 2021-12-09 | 5.770 | 1,114,000 | -70,000 | 0.02% | 6,427,780 |
| 2021-12-10 | 2021-12-08 | 5.470 | 1,184,000 | -10,000 | 0.02% | 6,476,480 |
| 2021-12-08 | 2021-12-06 | 5.240 | 1,194,000 | +4,000 | 0.02% | 6,256,560 |
| 2021-12-06 | 2021-12-02 | 5.230 | 1,190,000 | -10,000 | 0.02% | 6,223,700 |
| 2021-12-01 | 2021-11-29 | 5.630 | 1,200,000 | +10,000 | 0.02% | 6,756,000 |
| 2021-11-30 | 2021-11-26 | 5.870 | 1,190,000 | +10,000 | 0.02% | 6,985,300 |
| 2021-11-19 | 2021-11-17 | 6.250 | 1,180,000 | +10,000 | 0.02% | 7,375,000 |
| 2021-11-18 | 2021-11-16 | 6.410 | 1,170,000 | +6,000 | 0.02% | 7,499,700 |
| 2021-11-17 | 2021-11-15 | 6.290 | 1,164,000 | +20,000 | 0.02% | 7,321,560 |
| 2021-11-16 | 2021-11-12 | 6.620 | 1,144,000 | +20,000 | 0.02% | 7,573,280 |
| 2021-11-12 | 2021-11-10 | 6.140 | 1,124,000 | +8,000 | 0.02% | 6,901,360 |
| 2021-11-11 | 2021-11-09 | 5.580 | 1,116,000 | -4,000 | 0.02% | 6,227,280 |
| 2021-11-08 | 2021-11-04 | 5.630 | 1,120,000 | +40,000 | 0.02% | 6,305,600 |
| 2021-10-26 | 2021-10-22 | 6.990 | 1,080,000 | -32,000 | 0.02% | 7,549,200 |
| 2021-09-27 | 2021-09-23 | 6.210 | 1,112,000 | -40,000 | 0.02% | 6,905,520 |
| 2021-09-23 | 2021-09-20 | 5.590 | 1,152,000 | -70,000 | 0.02% | 6,439,680 |
| 2021-09-16 | 2021-09-14 | 6.460 | 1,222,000 | +22,000 | 0.02% | 7,894,120 |
| 2021-09-15 | 2021-09-13 | 6.920 | 1,200,000 | -10,000 | 0.02% | 8,304,000 |
| 2021-09-13 | 2021-09-09 | 6.730 | 1,210,000 | -10,000 | 0.02% | 8,143,300 |
| 2021-08-19 | 2021-08-17 | 7.350 | 1,220,000 | -10,000 | 0.02% | 8,967,000 |
| 2021-08-18 | 2021-08-16 | 7.570 | 1,230,000 | -4,000 | 0.02% | 9,311,100 |
| 2021-08-16 | 2021-08-12 | 7.620 | 1,234,000 | -18,000 | 0.02% | 9,403,080 |
| 2021-08-13 | 2021-08-11 | 7.550 | 1,252,000 | -30,000 | 0.02% | 9,452,600 |
| 2021-08-11 | 2021-08-09 | 6.820 | 1,282,000 | +10,000 | 0.02% | 8,743,240 |
| 2021-08-09 | 2021-08-05 | 6.350 | 1,272,000 | +14,000 | 0.02% | 8,077,200 |
| 2021-08-06 | 2021-08-04 | 6.250 | 1,258,000 | +10,000 | 0.02% | 7,862,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 1,248,000 | -4,000 | 0.02% | 7,912,320 |
| 2021-08-04 | 2021-08-02 | 6.180 | 1,252,000 | -196,000 | 0.02% | 7,737,360 |
| 2021-07-30 | 2021-07-28 | 5.950 | 1,448,000 | +14,000 | 0.02% | 8,615,600 |
| 2021-07-29 | 2021-07-27 | 5.880 | 1,434,000 | +4,000 | 0.02% | 8,431,920 |
| 2021-07-28 | 2021-07-26 | 6.270 | 1,430,000 | +30,000 | 0.02% | 8,966,100 |
| 2021-07-26 | 2021-07-22 | 6.920 | 1,400,000 | -6,000 | 0.02% | 9,688,000 |
| 2021-07-20 | 2021-07-16 | 7.010 | 1,406,000 | -6,000 | 0.02% | 9,856,060 |
| 2021-07-16 | 2021-07-14 | 6.750 | 1,412,000 | +16,000 | 0.02% | 9,531,000 |
| 2021-07-14 | 2021-07-12 | 7.070 | 1,396,000 | +12,000 | 0.02% | 9,869,720 |
| 2021-07-12 | 2021-07-08 | 6.910 | 1,384,000 | -6,000 | 0.02% | 9,563,440 |
| 2021-06-30 | 2021-06-28 | 7.350 | 1,390,000 | +12,000 | 0.02% | 10,216,500 |
| 2021-06-22 | 2021-06-18 | 7.320 | 1,378,000 | +20,000 | 0.02% | 10,086,960 |
| 2021-06-21 | 2021-06-17 | 7.380 | 1,358,000 | +30,000 | 0.02% | 10,022,040 |
| 2021-06-17 | 2021-06-15 | 7.380 | 1,328,000 | +100,000 | 0.02% | 9,800,640 |
| 2021-06-15 | 2021-06-10 | 8.626 | 1,228,000 | +20,000 | 0.02% | 10,593,333 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,208,000 | +83,116 | 0.02% | 10,382,208 |
| 2021-06-09 | 2021-06-07 | 8.733 | 1,124,884 | +5,634 | 0.02% | 9,823,604 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,119,250 | +37,559 | 0.02% | 9,810,162 |
| 2021-06-07 | 2021-06-03 | 9.436 | 1,081,691 | -33,803 | 0.02% | 10,206,720 |
| 2021-05-28 | 2021-05-26 | 9.553 | 1,115,494 | -65,728 | 0.02% | 10,656,361 |
| 2021-05-26 | 2021-05-24 | 9.095 | 1,181,222 | +9,390 | 0.02% | 10,743,323 |
| 2021-05-21 | 2021-05-18 | 9.116 | 1,171,832 | -58,216 | 0.02% | 10,682,881 |
| 2021-05-20 | 2021-05-17 | 8.829 | 1,230,048 | -13,146 | 0.02% | 10,859,900 |
| 2021-05-17 | 2021-05-13 | 8.445 | 1,243,194 | +107,043 | 0.02% | 10,499,324 |
| 2021-05-13 | 2021-05-11 | 8.573 | 1,136,151 | +9,390 | 0.02% | 9,740,499 |
| 2021-05-12 | 2021-05-10 | 8.616 | 1,126,761 | +73,239 | 0.02% | 9,707,996 |
| 2021-05-11 | 2021-05-07 | 8.701 | 1,053,522 | +46,948 | 0.02% | 9,166,740 |
| 2021-05-07 | 2021-05-05 | 8.829 | 1,006,574 | +3,756 | 0.02% | 8,886,884 |
| 2021-05-06 | 2021-05-04 | 8.871 | 1,002,818 | +9,390 | 0.02% | 8,896,442 |
| 2021-05-04 | 2021-04-30 | 8.839 | 993,428 | +108,920 | 0.02% | 8,781,400 |
| 2021-05-03 | 2021-04-29 | 9.052 | 884,508 | +5,634 | 0.02% | 8,007,002 |
| 2021-04-28 | 2021-04-26 | 9.265 | 878,874 | +65,728 | 0.02% | 8,143,200 |
| 2021-04-23 | 2021-04-21 | 9.904 | 813,146 | -28,169 | 0.01% | 8,053,798 |
| 2021-04-20 | 2021-04-16 | 10.171 | 841,315 | +11,267 | 0.01% | 8,556,798 |
| 2021-04-16 | 2021-04-14 | 10.522 | 830,048 | -9,389 | 0.01% | 8,733,924 |
| 2021-04-14 | 2021-04-12 | 10.618 | 839,437 | +9,389 | 0.01% | 8,913,177 |
| 2021-04-09 | 2021-04-07 | 10.352 | 830,048 | -3,755 | 0.01% | 8,592,484 |
| 2021-04-08 | 2021-04-01 | 9.990 | 833,803 | -16,902 | 0.01% | 8,329,435 |
| 2021-04-01 | 2021-03-30 | 10.192 | 850,705 | -20,657 | 0.01% | 8,670,421 |
| 2021-03-31 | 2021-03-29 | 10.032 | 871,362 | +50,704 | 0.01% | 8,741,758 |
| 2021-03-29 | 2021-03-25 | 9.532 | 820,658 | +5,634 | 0.01% | 7,822,301 |
| 2021-03-26 | 2021-03-24 | 9.777 | 815,024 | -28,169 | 0.01% | 7,968,239 |
| 2021-03-24 | 2021-03-22 | 9.915 | 843,193 | -9,390 | 0.01% | 8,360,378 |
| 2021-03-23 | 2021-03-19 | 9.936 | 852,583 | -9,390 | 0.01% | 8,471,641 |
| 2021-03-22 | 2021-03-18 | 10.149 | 861,973 | -18,779 | 0.01% | 8,748,545 |
| 2021-03-19 | 2021-03-17 | 10.213 | 880,752 | -3,756 | 0.02% | 8,995,421 |
| 2021-03-17 | 2021-03-15 | 10.011 | 884,508 | -18,779 | 0.02% | 8,854,802 |
| 2021-03-16 | 2021-03-12 | 9.723 | 903,287 | +3,756 | 0.02% | 8,783,059 |
| 2021-03-10 | 2021-03-08 | 9.510 | 899,531 | +3,756 | 0.02% | 8,554,938 |
| 2021-03-09 | 2021-03-05 | 9.883 | 895,775 | -7,512 | 0.02% | 8,853,116 |
| 2021-03-05 | 2021-03-03 | 10.565 | 903,287 | -73,240 | 0.02% | 9,543,039 |
| 2021-03-04 | 2021-03-02 | 10.096 | 976,527 | -3,755 | 0.02% | 9,859,204 |
| 2021-03-02 | 2021-02-26 | 10.011 | 980,282 | -71,362 | 0.02% | 9,813,595 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,051,644 | -178,404 | 0.02% | 10,304,000 |
| 2021-02-26 | 2021-02-24 | 8.413 | 1,230,048 | +28,169 | 0.02% | 10,349,000 |
| 2021-02-10 | 2021-02-08 | 7.924 | 1,201,879 | +3,756 | 0.02% | 9,523,201 |
| 2021-02-03 | 2021-02-01 | 7.860 | 1,198,123 | -9,390 | 0.02% | 9,416,880 |
| 2021-02-02 | 2021-01-29 | 7.572 | 1,207,513 | +5,634 | 0.02% | 9,143,462 |
| 2021-02-01 | 2021-01-28 | 7.774 | 1,201,879 | -1,878 | 0.02% | 9,344,001 |
| 2021-01-28 | 2021-01-26 | 8.041 | 1,203,757 | -5,634 | 0.02% | 9,679,101 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,209,391 | -13,145 | 0.02% | 9,853,203 |
| 2021-01-26 | 2021-01-22 | 7.902 | 1,222,536 | -37,559 | 0.02% | 9,660,838 |
| 2021-01-22 | 2021-01-20 | 7.380 | 1,260,095 | -26,291 | 0.02% | 9,300,061 |
| 2021-01-21 | 2021-01-19 | 7.242 | 1,286,386 | -15,024 | 0.02% | 9,316,000 |
| 2021-01-08 | 2021-01-06 | 6.422 | 1,301,410 | -24,413 | 0.02% | 8,357,583 |
| 2020-12-04 | 2020-12-02 | 7.082 | 1,325,823 | +9,390 | 0.02% | 9,389,802 |
| 2020-11-23 | 2020-11-19 | 7.104 | 1,316,433 | -58,216 | 0.02% | 9,351,340 |
| 2020-11-13 | 2020-11-11 | 7.711 | 1,374,649 | -46,948 | 0.02% | 10,599,360 |
| 2020-11-10 | 2020-11-06 | 6.954 | 1,421,597 | -37,559 | 0.02% | 9,886,417 |
| 2020-11-03 | 2020-10-30 | 6.177 | 1,459,156 | +3,756 | 0.03% | 9,013,199 |
| 2020-10-16 | 2020-10-14 | 6.901 | 1,455,400 | +18,779 | 0.02% | 10,043,998 |
| 2020-10-15 | 2020-10-12 | 7.040 | 1,436,621 | -13,145 | 0.02% | 10,113,301 |
| 2020-10-07 | 2020-10-05 | 6.954 | 1,449,766 | +9,389 | 0.02% | 10,082,317 |
| 2020-09-30 | 2020-09-28 | 7.242 | 1,440,377 | -3,756 | 0.02% | 10,431,202 |
| 2020-09-29 | 2020-09-25 | 6.816 | 1,444,133 | -9,389 | 0.02% | 9,843,203 |
| 2020-09-25 | 2020-09-23 | 7.135 | 1,453,522 | +7,511 | 0.02% | 10,371,598 |
| 2020-09-24 | 2020-09-22 | 7.508 | 1,446,011 | -7,511 | 0.02% | 10,857,003 |
| 2020-09-22 | 2020-09-18 | 7.412 | 1,453,522 | +9,389 | 0.02% | 10,774,078 |
| 2020-09-21 | 2020-09-17 | 7.338 | 1,444,133 | -7,511 | 0.02% | 10,596,823 |
| 2020-09-18 | 2020-09-16 | 7.508 | 1,451,644 | -9,390 | 0.02% | 10,899,297 |
| 2020-09-14 | 2020-09-10 | 7.018 | 1,461,034 | -46,948 | 0.03% | 10,254,040 |
| 2020-09-11 | 2020-09-09 | 6.922 | 1,507,982 | +46,948 | 0.03% | 10,438,997 |
| 2020-09-10 | 2020-09-08 | 6.965 | 1,461,034 | +9,390 | 0.03% | 10,176,240 |
| 2020-09-09 | 2020-09-07 | 6.944 | 1,451,644 | +1,878 | 0.02% | 10,079,917 |
| 2020-09-08 | 2020-09-04 | 7.114 | 1,449,766 | -13,146 | 0.02% | 10,313,917 |
| 2020-09-03 | 2020-09-01 | 7.359 | 1,462,912 | +11,268 | 0.03% | 10,765,780 |
| 2020-09-02 | 2020-08-31 | 7.487 | 1,451,644 | -5,634 | 0.02% | 10,868,377 |
| 2020-09-01 | 2020-08-28 | 7.636 | 1,457,278 | -3,756 | 0.02% | 11,127,839 |
| 2020-08-26 | 2020-08-24 | 7.902 | 1,461,034 | +11,268 | 0.03% | 11,545,520 |
| 2020-08-25 | 2020-08-21 | 8.169 | 1,449,766 | -15,024 | 0.02% | 11,842,476 |
| 2020-08-24 | 2020-08-20 | 8.051 | 1,464,790 | +5,634 | 0.03% | 11,793,601 |
| 2020-08-19 | 2020-08-17 | 8.243 | 1,459,156 | +3,756 | 0.03% | 12,027,959 |
| 2020-08-18 | 2020-08-14 | 8.094 | 1,455,400 | -18,780 | 0.02% | 11,779,998 |
| 2020-08-13 | 2020-08-11 | 7.817 | 1,474,180 | -5,633 | 0.03% | 11,523,803 |
| 2020-08-11 | 2020-08-07 | 7.721 | 1,479,813 | +20,657 | 0.03% | 11,425,997 |
| 2020-08-10 | 2020-08-06 | 7.721 | 1,459,156 | +1,878 | 0.03% | 11,266,499 |
| 2020-08-03 | 2020-07-30 | 7.753 | 1,457,278 | +5,634 | 0.02% | 11,298,559 |
| 2020-07-27 | 2020-07-23 | 8.105 | 1,451,644 | -5,634 | 0.02% | 11,765,057 |
| 2020-07-22 | 2020-07-20 | 8.328 | 1,457,278 | -9,390 | 0.02% | 12,136,638 |
| 2020-07-21 | 2020-07-17 | 8.019 | 1,466,668 | +13,146 | 0.03% | 11,761,861 |
| 2020-07-16 | 2020-07-14 | 7.956 | 1,453,522 | -31,925 | 0.02% | 11,563,558 |
| 2020-07-15 | 2020-07-13 | 8.158 | 1,485,447 | +7,512 | 0.03% | 12,118,118 |
| 2020-07-14 | 2020-07-10 | 8.222 | 1,477,935 | +15,023 | 0.03% | 12,151,276 |
| 2020-07-13 | 2020-07-09 | 8.360 | 1,462,912 | +20,657 | 0.03% | 12,230,300 |
| 2020-07-10 | 2020-07-08 | 8.499 | 1,442,255 | +28,169 | 0.02% | 12,257,283 |
| 2020-07-09 | 2020-07-07 | 8.531 | 1,414,086 | -48,826 | 0.02% | 12,063,063 |
| 2020-07-08 | 2020-07-06 | 8.456 | 1,462,912 | -174,648 | 0.03% | 12,370,520 |
| 2020-07-07 | 2020-07-03 | 8.041 | 1,637,560 | -80,751 | 0.03% | 13,167,200 |
| 2020-07-06 | 2020-07-02 | 7.913 | 1,718,311 | -71,362 | 0.03% | 13,596,898 |
| 2020-07-03 | 2020-06-30 | 7.167 | 1,789,673 | -5,634 | 0.03% | 12,827,381 |
| 2020-07-02 | 2020-06-29 | 7.231 | 1,795,307 | +5,634 | 0.03% | 12,982,483 |
| 2020-06-30 | 2020-06-26 | 7.317 | 1,789,673 | -46,948 | 0.03% | 13,094,221 |
| 2020-06-26 | 2020-06-23 | 7.380 | 1,836,621 | +18,779 | 0.03% | 13,555,078 |
| 2020-06-24 | 2020-06-22 | 7.551 | 1,817,842 | +76,996 | 0.03% | 13,726,241 |
| 2020-06-19 | 2020-06-17 | 7.774 | 1,740,846 | +28,169 | 0.03% | 13,534,196 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,712,677 | +77,116 | 0.03% | 14,496,903 |
| 2020-06-04 | 2020-06-02 | 8.297 | 1,635,561 | -17,934 | 0.03% | 13,570,557 |
| 2020-06-02 | 2020-05-29 | 7.996 | 1,653,495 | -8,967 | 0.03% | 13,221,478 |
| 2020-06-01 | 2020-05-28 | 7.684 | 1,662,462 | -17,934 | 0.03% | 12,774,059 |
| 2020-05-26 | 2020-05-22 | 7.483 | 1,680,396 | +17,934 | 0.03% | 12,574,541 |
| 2020-05-21 | 2020-05-19 | 8.074 | 1,662,462 | -8,967 | 0.03% | 13,422,959 |
| 2020-05-18 | 2020-05-14 | 8.030 | 1,671,429 | -25,107 | 0.03% | 13,420,800 |
| 2020-05-11 | 2020-05-07 | 7.896 | 1,696,536 | -5,380 | 0.03% | 13,395,358 |
| 2020-05-08 | 2020-05-06 | 7.963 | 1,701,916 | +5,380 | 0.03% | 13,551,717 |
| 2020-05-05 | 2020-04-29 | 8.375 | 1,696,536 | -8,967 | 0.03% | 14,208,918 |
| 2020-04-29 | 2020-04-27 | 7.662 | 1,705,503 | +1,793 | 0.03% | 13,066,739 |
| 2020-04-27 | 2020-04-23 | 7.595 | 1,703,710 | -17,934 | 0.03% | 12,939,001 |
| 2020-04-23 | 2020-04-21 | 7.539 | 1,721,644 | +16,141 | 0.03% | 12,979,203 |
| 2020-04-17 | 2020-04-15 | 7.885 | 1,705,503 | +14,347 | 0.03% | 13,447,139 |
| 2020-04-15 | 2020-04-09 | 8.130 | 1,691,156 | -34,074 | 0.03% | 13,748,939 |
| 2020-04-14 | 2020-04-08 | 7.873 | 1,725,230 | +7,173 | 0.03% | 13,583,437 |
| 2020-04-09 | 2020-04-07 | 8.052 | 1,718,057 | +17,934 | 0.03% | 13,833,521 |
| 2020-04-08 | 2020-04-06 | 8.119 | 1,700,123 | -8,967 | 0.03% | 13,802,880 |
| 2020-04-02 | 2020-03-31 | 7.806 | 1,709,090 | -26,901 | 0.03% | 13,342,000 |
| 2020-03-31 | 2020-03-27 | 7.974 | 1,735,991 | -80,702 | 0.03% | 13,842,403 |
| 2020-03-30 | 2020-03-26 | 7.360 | 1,816,693 | -89,669 | 0.03% | 13,371,602 |
| 2020-03-27 | 2020-03-25 | 7.461 | 1,906,362 | +8,967 | 0.03% | 14,222,943 |
| 2020-03-26 | 2020-03-24 | 6.914 | 1,897,395 | -5,380 | 0.03% | 13,119,202 |
| 2020-03-25 | 2020-03-23 | 6.624 | 1,902,775 | -12,554 | 0.03% | 12,604,681 |
| 2020-03-24 | 2020-03-20 | 6.959 | 1,915,329 | -84,288 | 0.03% | 13,328,643 |
| 2020-03-23 | 2020-03-19 | 6.412 | 1,999,617 | -44,835 | 0.04% | 12,822,498 |
| 2020-03-20 | 2020-03-18 | 6.647 | 2,044,452 | +236,726 | 0.04% | 13,588,802 |
| 2020-03-19 | 2020-03-17 | 7.360 | 1,807,726 | -80,702 | 0.03% | 13,305,602 |
| 2020-03-17 | 2020-03-13 | 8.275 | 1,888,428 | +23,314 | 0.03% | 15,626,521 |
| 2020-03-16 | 2020-03-12 | 8.476 | 1,865,114 | +19,727 | 0.03% | 15,808,001 |
| 2020-03-13 | 2020-03-11 | 8.899 | 1,845,387 | -8,967 | 0.03% | 16,422,842 |
| 2020-03-11 | 2020-03-09 | 8.788 | 1,854,354 | +80,702 | 0.03% | 16,295,843 |
| 2020-03-06 | 2020-03-04 | 9.546 | 1,773,652 | -50,214 | 0.03% | 16,931,684 |
| 2020-03-05 | 2020-03-03 | 9.145 | 1,823,866 | +12,553 | 0.03% | 16,678,798 |
| 2020-03-04 | 2020-03-02 | 9.323 | 1,811,313 | -10,760 | 0.03% | 16,887,204 |
| 2020-03-03 | 2020-02-28 | 8.933 | 1,822,073 | +3,587 | 0.03% | 16,276,322 |
| 2020-03-02 | 2020-02-27 | 9.178 | 1,818,486 | -4,470,893 | 0.03% | 16,690,440 |
| 2020-02-28 | 2020-02-26 | 9.156 | 6,289,379 | -7,174 | 0.11% | 57,584,938 |
| 2020-02-27 | 2020-02-25 | 9.122 | 6,296,553 | +17,934 | 0.11% | 57,439,962 |
| 2020-02-25 | 2020-02-21 | 9.234 | 6,278,619 | +59,182 | 0.11% | 57,976,560 |
| 2020-02-24 | 2020-02-20 | 9.368 | 6,219,437 | +14,347 | 0.11% | 58,262,395 |
| 2020-02-20 | 2020-02-18 | 9.669 | 6,205,090 | -1,794 | 0.11% | 59,996,396 |
| 2020-02-19 | 2020-02-17 | 9.881 | 6,206,884 | +3,587 | 0.11% | 61,328,922 |
| 2020-02-18 | 2020-02-14 | 9.948 | 6,203,297 | +26,901 | 0.11% | 61,708,559 |
| 2020-02-17 | 2020-02-13 | 9.602 | 6,176,396 | -1,794 | 0.11% | 59,305,676 |
| 2020-02-12 | 2020-02-10 | 9.156 | 6,178,190 | -8,967 | 0.11% | 56,566,902 |
| 2020-02-06 | 2020-02-04 | 9.078 | 6,187,157 | -5,380 | 0.11% | 56,166,003 |
| 2020-02-05 | 2020-02-03 | 8.676 | 6,192,537 | +23,314 | 0.11% | 53,728,682 |
| 2020-02-04 | 2020-01-31 | 8.788 | 6,169,223 | -12,554 | 0.11% | 54,214,401 |
| 2020-01-31 | 2020-01-29 | 8.899 | 6,181,777 | -17,933 | 0.11% | 55,014,124 |
| 2020-01-30 | 2020-01-24 | 9.345 | 6,199,710 | +71,735 | 0.11% | 57,939,317 |
| 2020-01-29 | 2020-01-22 | 9.580 | 6,127,975 | +8,967 | 0.11% | 58,704,058 |
| 2020-01-23 | 2020-01-21 | 9.379 | 6,119,008 | +44,834 | 0.11% | 57,389,837 |
| 2020-01-22 | 2020-01-20 | 9.892 | 6,074,174 | -1,793 | 0.11% | 60,085,382 |
| 2020-01-20 | 2020-01-16 | 10.137 | 6,075,967 | -39,455 | 0.11% | 61,593,838 |
| 2020-01-17 | 2020-01-15 | 9.814 | 6,115,422 | +26,901 | 0.12% | 60,016,005 |
| 2020-01-16 | 2020-01-14 | 10.015 | 6,088,521 | +37,661 | 0.12% | 60,974,202 |
| 2020-01-15 | 2020-01-13 | 10.093 | 6,050,860 | +48,421 | 0.11% | 61,069,401 |
| 2020-01-14 | 2020-01-10 | 10.728 | 6,002,439 | +21,521 | 0.11% | 64,396,284 |
| 2020-01-13 | 2020-01-09 | 10.862 | 5,980,918 | -43,041 | 0.11% | 64,965,799 |
| 2020-01-09 | 2020-01-07 | 10.550 | 6,023,959 | -35,868 | 0.11% | 63,552,278 |
| 2020-01-08 | 2020-01-06 | 10.282 | 6,059,827 | -64,561 | 0.11% | 62,308,762 |
| 2020-01-07 | 2020-01-03 | 10.528 | 6,124,388 | +8,966 | 0.12% | 64,475,196 |
| 2020-01-06 | 2020-01-02 | 10.751 | 6,115,422 | -10,760 | 0.12% | 65,744,805 |
| 2020-01-03 | 2019-12-31 | 10.572 | 6,126,182 | -21,520 | 0.12% | 64,767,362 |
| 2020-01-02 | 2019-12-27 | 10.550 | 6,147,702 | -1,794 | 0.12% | 64,857,756 |
| 2019-12-30 | 2019-12-24 | 10.171 | 6,149,496 | +19,727 | 0.12% | 62,544,963 |
| 2019-12-27 | 2019-12-20 | 10.227 | 6,129,769 | -17,933 | 0.12% | 62,686,125 |
| 2019-12-23 | 2019-12-19 | 10.104 | 6,147,702 | +8,967 | 0.12% | 62,115,357 |
| 2019-12-20 | 2019-12-18 | 10.249 | 6,138,735 | -14,347 | 0.12% | 62,914,735 |
| 2019-12-19 | 2019-12-17 | 10.360 | 6,153,082 | -10,761 | 0.12% | 63,747,975 |
| 2019-12-18 | 2019-12-16 | 10.305 | 6,163,843 | -7,173 | 0.12% | 63,515,763 |
| 2019-12-13 | 2019-12-11 | 10.126 | 6,171,016 | +26,900 | 0.12% | 62,488,557 |
| 2019-12-12 | 2019-12-10 | 10.126 | 6,144,116 | +3,587 | 0.12% | 62,216,164 |
| 2019-12-11 | 2019-12-09 | 10.126 | 6,140,529 | -220,585 | 0.12% | 62,179,842 |
| 2019-12-09 | 2019-12-05 | 9.502 | 6,361,114 | +3,586 | 0.12% | 60,440,876 |
| 2019-12-06 | 2019-12-04 | 9.479 | 6,357,528 | +17,934 | 0.12% | 60,265,003 |
| 2019-12-05 | 2019-12-03 | 9.647 | 6,339,594 | -34,074 | 0.12% | 61,155,501 |
| 2019-12-04 | 2019-12-02 | 9.680 | 6,373,668 | -17,934 | 0.12% | 61,697,439 |
| 2019-12-03 | 2019-11-29 | 9.301 | 6,391,602 | -8,967 | 0.12% | 59,447,521 |
| 2019-12-02 | 2019-11-28 | 9.468 | 6,400,569 | -53,801 | 0.12% | 60,601,622 |
| 2019-11-28 | 2019-11-26 | 9.256 | 6,454,370 | -5,380 | 0.12% | 59,743,399 |
| 2019-11-27 | 2019-11-25 | 9.145 | 6,459,750 | -8,967 | 0.12% | 59,072,798 |
| 2019-11-26 | 2019-11-22 | 8.933 | 6,468,717 | -8,967 | 0.12% | 57,784,139 |
| 2019-11-25 | 2019-11-21 | 8.955 | 6,477,684 | +30,487 | 0.12% | 58,008,720 |
| 2019-11-22 | 2019-11-20 | 9.100 | 6,447,197 | +8,967 | 0.12% | 58,670,404 |
| 2019-11-21 | 2019-11-19 | 9.357 | 6,438,230 | +35,868 | 0.12% | 60,240,203 |
| 2019-11-20 | 2019-11-18 | 9.156 | 6,402,362 | +8,967 | 0.12% | 58,619,399 |
| 2019-11-19 | 2019-11-15 | 8.955 | 6,393,395 | +8,967 | 0.12% | 57,253,898 |
| 2019-11-18 | 2019-11-14 | 8.977 | 6,384,428 | -17,934 | 0.12% | 57,315,997 |
| 2019-11-15 | 2019-11-13 | 9.078 | 6,402,362 | +8,967 | 0.12% | 58,119,599 |
| 2019-11-14 | 2019-11-12 | 9.290 | 6,393,395 | +44,834 | 0.12% | 59,392,898 |
| 2019-11-13 | 2019-11-11 | 9.234 | 6,348,561 | -84,289 | 0.12% | 58,622,402 |
| 2019-11-12 | 2019-11-08 | 9.513 | 6,432,850 | +8,967 | 0.12% | 61,194,224 |
| 2019-11-11 | 2019-11-07 | 9.691 | 6,423,883 | +14,347 | 0.12% | 62,255,163 |
| 2019-11-08 | 2019-11-06 | 9.635 | 6,409,536 | +16,141 | 0.12% | 61,758,723 |
| 2019-11-07 | 2019-11-05 | 9.613 | 6,393,395 | -5,380 | 0.12% | 61,460,598 |
| 2019-11-06 | 2019-11-04 | 9.613 | 6,398,775 | -26,901 | 0.12% | 61,512,316 |
| 2019-11-05 | 2019-11-01 | 9.613 | 6,425,676 | -52,008 | 0.12% | 61,770,920 |
| 2019-11-04 | 2019-10-31 | 9.245 | 6,477,684 | +59,181 | 0.12% | 59,886,960 |
| 2019-11-01 | 2019-10-30 | 9.479 | 6,418,503 | +16,141 | 0.12% | 60,843,004 |
| 2019-10-31 | 2019-10-29 | 9.412 | 6,402,362 | -8,967 | 0.12% | 60,261,599 |
| 2019-10-30 | 2019-10-28 | 9.279 | 6,411,329 | +1,793 | 0.12% | 59,488,000 |
| 2019-10-29 | 2019-10-25 | 9.424 | 6,409,536 | -77,115 | 0.12% | 60,400,603 |
| 2019-10-28 | 2019-10-24 | 9.379 | 6,486,651 | -17,934 | 0.12% | 60,837,941 |
| 2019-10-25 | 2019-10-23 | 9.089 | 6,504,585 | +35,868 | 0.12% | 59,120,103 |
| 2019-10-24 | 2019-10-22 | 9.345 | 6,468,717 | -1,794 | 0.12% | 60,453,319 |
| 2019-10-23 | 2019-10-21 | 8.955 | 6,470,511 | -5,380 | 0.12% | 57,944,484 |
| 2019-10-22 | 2019-10-18 | 8.788 | 6,475,891 | -25,107 | 0.12% | 56,909,363 |
| 2019-10-21 | 2019-10-17 | 8.777 | 6,500,998 | -16,140 | 0.12% | 57,057,500 |
| 2019-10-18 | 2019-10-16 | 8.821 | 6,517,138 | -19,728 | 0.12% | 57,489,877 |
| 2019-10-17 | 2019-10-15 | 8.476 | 6,536,866 | -86,082 | 0.12% | 55,404,004 |
| 2019-10-16 | 2019-10-14 | 8.375 | 6,622,948 | -238,519 | 0.13% | 55,468,862 |
| 2019-10-15 | 2019-10-11 | 8.096 | 6,861,467 | -35,868 | 0.13% | 55,553,519 |
| 2019-10-14 | 2019-10-10 | 7.784 | 6,897,335 | +46,628 | 0.13% | 53,690,163 |
| 2019-10-11 | 2019-10-09 | 7.873 | 6,850,707 | +8,967 | 0.13% | 53,938,401 |
| 2019-10-09 | 2019-10-04 | 8.007 | 6,841,740 | -112,983 | 0.13% | 54,783,401 |
| 2019-10-08 | 2019-10-03 | 7.795 | 6,954,723 | -5,380 | 0.13% | 54,214,442 |
| 2019-10-03 | 2019-09-30 | 7.628 | 6,960,103 | -5,380 | 0.13% | 53,092,081 |
| 2019-10-02 | 2019-09-27 | 7.494 | 6,965,483 | -3,587 | 0.13% | 52,200,960 |
| 2019-09-30 | 2019-09-26 | 7.650 | 6,969,070 | -82,495 | 0.13% | 53,315,921 |
| 2019-09-27 | 2019-09-25 | 7.372 | 7,051,565 | +16,140 | 0.13% | 51,981,038 |
| 2019-09-26 | 2019-09-24 | 7.405 | 7,035,425 | -152,437 | 0.13% | 52,097,441 |
| 2019-09-25 | 2019-09-23 | 7.316 | 7,187,862 | +161,404 | 0.14% | 52,584,960 |
| 2019-09-24 | 2019-09-20 | 7.427 | 7,026,458 | -111,189 | 0.13% | 52,187,761 |
| 2019-09-23 | 2019-09-19 | 7.416 | 7,137,647 | +100,429 | 0.13% | 52,933,997 |
| 2019-09-20 | 2019-09-18 | 7.472 | 7,037,218 | -136,297 | 0.13% | 52,581,599 |
| 2019-09-19 | 2019-09-17 | 7.360 | 7,173,515 | +138,090 | 0.14% | 52,800,000 |
| 2019-09-18 | 2019-09-16 | 7.561 | 7,035,425 | +48,421 | 0.13% | 53,195,881 |
| 2019-09-17 | 2019-09-13 | 7.762 | 6,987,004 | -84,288 | 0.13% | 54,232,323 |
| 2019-09-16 | 2019-09-12 | 7.438 | 7,071,292 | +28,694 | 0.13% | 52,599,617 |
| 2019-09-12 | 2019-09-10 | 7.026 | 7,042,598 | +1,793 | 0.13% | 49,480,198 |
| 2019-09-11 | 2019-09-09 | 6.870 | 7,040,805 | +5,380 | 0.13% | 48,368,320 |
| 2019-09-10 | 2019-09-06 | 7.048 | 7,035,425 | -7,173 | 0.13% | 49,586,721 |
| 2019-09-06 | 2019-09-04 | 7.004 | 7,042,598 | +5,380 | 0.13% | 49,323,118 |
| 2019-09-04 | 2019-09-02 | 6.992 | 7,037,218 | -35,868 | 0.13% | 49,206,959 |
| 2019-09-02 | 2019-08-29 | 6.970 | 7,073,086 | -8,967 | 0.13% | 49,300,002 |
| 2019-08-29 | 2019-08-27 | 7.126 | 7,082,053 | -46,628 | 0.13% | 50,468,222 |
| 2019-08-28 | 2019-08-26 | 6.847 | 7,128,681 | +12,554 | 0.13% | 48,813,003 |
| 2019-08-26 | 2019-08-22 | 7.137 | 7,116,127 | +17,934 | 0.13% | 50,790,401 |
| 2019-08-23 | 2019-08-21 | 7.305 | 7,098,193 | +3,587 | 0.13% | 51,849,799 |
| 2019-08-22 | 2019-08-20 | 7.137 | 7,094,606 | +1,793 | 0.13% | 50,636,798 |
| 2019-08-21 | 2019-08-19 | 7.271 | 7,092,813 | -39,454 | 0.13% | 51,573,200 |
| 2019-08-20 | 2019-08-16 | 6.925 | 7,132,267 | -105,810 | 0.13% | 49,394,338 |
| 2019-08-19 | 2019-08-15 | 6.747 | 7,238,077 | -3,586 | 0.14% | 48,835,603 |
| 2019-08-16 | 2019-08-14 | 6.602 | 7,241,663 | -21,521 | 0.14% | 47,809,918 |
| 2019-08-15 | 2019-08-13 | 6.524 | 7,263,184 | -3,587 | 0.14% | 47,385,001 |
| 2019-08-14 | 2019-08-12 | 6.725 | 7,266,771 | +17,934 | 0.14% | 48,867,122 |
| 2019-08-13 | 2019-08-09 | 6.702 | 7,248,837 | +8,967 | 0.14% | 48,584,841 |
| 2019-08-12 | 2019-08-08 | 6.959 | 7,239,870 | -48,421 | 0.14% | 50,381,760 |
| 2019-08-09 | 2019-08-07 | 6.881 | 7,288,291 | +1,793 | 0.14% | 50,149,758 |
| 2019-08-08 | 2019-08-06 | 6.881 | 7,286,498 | +21,521 | 0.14% | 50,137,421 |
| 2019-08-07 | 2019-08-05 | 6.925 | 7,264,977 | -32,281 | 0.14% | 50,313,418 |
| 2019-08-06 | 2019-08-02 | 7.327 | 7,297,258 | -17,934 | 0.14% | 53,466,659 |
| 2019-08-05 | 2019-08-01 | 7.137 | 7,315,192 | +112,983 | 0.14% | 52,211,201 |
| 2019-08-02 | 2019-07-31 | 7.416 | 7,202,209 | -7,174 | 0.14% | 53,412,800 |
| 2019-08-01 | 2019-07-30 | 7.606 | 7,209,383 | +130,917 | 0.14% | 54,832,803 |
| 2019-07-31 | 2019-07-29 | 7.806 | 7,078,466 | -21,520 | 0.13% | 55,258,001 |
| 2019-07-30 | 2019-07-26 | 7.818 | 7,099,986 | -62,769 | 0.13% | 55,505,176 |
| 2019-07-29 | 2019-07-25 | 7.706 | 7,162,755 | +14,347 | 0.14% | 55,197,082 |
| 2019-07-26 | 2019-07-24 | 7.695 | 7,148,408 | -73,528 | 0.14% | 55,006,802 |
| 2019-07-25 | 2019-07-23 | 7.528 | 7,221,936 | +208,032 | 0.14% | 54,364,498 |
| 2019-07-24 | 2019-07-22 | 8.487 | 7,013,904 | +197,271 | 0.13% | 59,525,418 |
| 2019-07-23 | 2019-07-19 | 8.743 | 6,816,633 | +326,395 | 0.13% | 59,599,683 |
| 2019-07-22 | 2019-07-18 | 8.743 | 6,490,238 | +129,124 | 0.12% | 56,745,923 |
| 2019-07-19 | 2019-07-17 | 9.145 | 6,361,114 | -441,172 | 0.12% | 58,170,796 |
| 2019-07-18 | 2019-07-16 | 8.922 | 6,802,286 | +459,105 | 0.13% | 60,688,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 6,343,181 | +8,967 | 0.12% | 52,984,263 |
| 2019-07-16 | 2019-07-12 | 8.453 | 6,334,214 | -28,694 | 0.12% | 53,545,122 |
| 2019-07-15 | 2019-07-11 | 7.829 | 6,362,908 | -59,181 | 0.12% | 49,813,922 |
| 2019-07-12 | 2019-07-10 | 7.840 | 6,422,089 | -37,661 | 0.12% | 50,348,858 |
| 2019-07-11 | 2019-07-09 | 8.063 | 6,459,750 | -50,215 | 0.12% | 52,084,918 |
| 2019-07-10 | 2019-07-08 | 7.806 | 6,509,965 | +80,702 | 0.12% | 50,820,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 6,429,263 | +245,693 | 0.12% | 48,110,701 |
| 2019-07-08 | 2019-07-04 | 8.018 | 6,183,570 | +4,393,778 | 0.12% | 49,582,241 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,789,792 | -545,187 | 0.03% | 16,047,840 |
| 2019-07-04 | 2019-07-02 | 11.777 | 2,334,979 | +19,727 | 0.04% | 27,498,238 |
| 2019-06-28 | 2019-06-26 | 11.442 | 2,315,252 | +53,801 | 0.04% | 26,491,320 |
| 2019-06-27 | 2019-06-25 | 11.509 | 2,261,451 | -41,247 | 0.04% | 26,027,045 |
| 2019-06-26 | 2019-06-24 | 11.687 | 2,302,698 | -168,578 | 0.04% | 26,912,636 |
| 2019-06-25 | 2019-06-21 | 10.907 | 2,471,276 | -1,793 | 0.05% | 26,953,681 |
| 2019-06-24 | 2019-06-20 | 10.996 | 2,473,069 | -8,967 | 0.05% | 27,193,877 |
| 2019-06-21 | 2019-06-19 | 10.840 | 2,482,036 | +8,967 | 0.05% | 26,904,958 |
| 2019-06-20 | 2019-06-18 | 10.929 | 2,473,069 | -3,587 | 0.05% | 27,028,397 |
| 2019-06-19 | 2019-06-17 | 10.806 | 2,476,656 | +17,934 | 0.05% | 26,763,779 |
| 2019-06-18 | 2019-06-14 | 10.840 | 2,458,722 | -23,314 | 0.05% | 26,652,237 |
| 2019-06-17 | 2019-06-13 | 10.851 | 2,482,036 | +25,107 | 0.05% | 26,932,638 |
| 2019-06-14 | 2019-06-12 | 10.338 | 2,456,929 | -17,934 | 0.05% | 25,399,801 |
| 2019-06-13 | 2019-06-11 | 10.639 | 2,474,863 | -57,388 | 0.05% | 26,330,404 |
| 2019-06-12 | 2019-06-10 | 10.505 | 2,532,251 | -35,867 | 0.05% | 26,602,082 |
| 2019-06-05 | 2019-06-03 | 9.290 | 2,568,118 | +46,627 | 0.05% | 23,857,117 |
| 2019-06-04 | 2019-05-31 | 9.535 | 2,521,491 | -87,875 | 0.05% | 24,042,605 |
| 2019-05-24 | 2019-05-22 | 9.189 | 2,609,366 | +3,587 | 0.05% | 23,978,399 |
| 2019-05-23 | 2019-05-21 | 9.122 | 2,605,779 | +3,586 | 0.05% | 23,771,077 |
| 2019-05-22 | 2019-05-20 | 9.089 | 2,602,193 | -14,347 | 0.05% | 23,651,304 |
| 2019-05-21 | 2019-05-17 | 9.569 | 2,616,540 | +8,967 | 0.05% | 25,036,444 |
| 2019-05-20 | 2019-05-16 | 10.182 | 2,607,573 | +64,562 | 0.05% | 26,550,043 |
| 2019-05-17 | 2019-05-15 | 9.591 | 2,543,011 | -34,074 | 0.05% | 24,389,599 |
| 2019-05-16 | 2019-05-14 | 9.279 | 2,577,085 | +308,461 | 0.05% | 23,911,678 |
| 2019-05-15 | 2019-05-10 | 9.825 | 2,268,624 | -44,835 | 0.04% | 22,289,299 |
| 2019-05-14 | 2019-05-09 | 10.064 | 2,313,459 | +59,182 | 0.04% | 23,282,296 |
| 2019-05-10 | 2019-05-08 | 10.424 | 2,254,277 | +182,179 | 0.04% | 23,498,808 |
| 2019-05-09 | 2019-05-07 | 10.749 | 2,072,098 | -12,048 | 0.04% | 22,273,995 |
| 2019-05-08 | 2019-05-06 | 10.633 | 2,084,146 | -249,546 | 0.04% | 22,161,305 |
| 2019-05-06 | 2019-05-02 | 11.191 | 2,333,692 | -15,489 | 0.05% | 26,116,557 |
| 2019-05-03 | 2019-04-30 | 10.866 | 2,349,181 | -6,884 | 0.05% | 25,525,496 |
| 2019-04-30 | 2019-04-26 | 10.912 | 2,356,065 | -3,442 | 0.05% | 25,709,816 |
| 2019-04-29 | 2019-04-25 | 10.726 | 2,359,507 | +3,442 | 0.05% | 25,308,655 |
| 2019-04-26 | 2019-04-24 | 11.052 | 2,356,065 | -12,047 | 0.05% | 26,038,376 |
| 2019-04-25 | 2019-04-23 | 10.575 | 2,368,112 | +20,652 | 0.05% | 25,043,195 |
| 2019-04-24 | 2019-04-18 | 11.133 | 2,347,460 | +25,815 | 0.05% | 26,134,236 |
| 2019-04-23 | 2019-04-17 | 11.272 | 2,321,645 | -12,047 | 0.05% | 26,170,598 |
| 2019-04-18 | 2019-04-16 | 11.307 | 2,333,692 | +3,442 | 0.05% | 26,387,757 |
| 2019-04-17 | 2019-04-15 | 11.458 | 2,330,250 | -44,747 | 0.05% | 26,700,877 |
| 2019-04-16 | 2019-04-12 | 11.923 | 2,374,997 | +17,211 | 0.05% | 28,317,606 |
| 2019-04-15 | 2019-04-11 | 11.761 | 2,357,786 | -3,442 | 0.05% | 27,728,795 |
| 2019-04-12 | 2019-04-10 | 11.970 | 2,361,228 | -20,653 | 0.05% | 28,263,195 |
| 2019-04-11 | 2019-04-09 | 11.830 | 2,381,881 | -266,756 | 0.05% | 28,178,245 |
| 2019-04-10 | 2019-04-08 | 11.063 | 2,648,637 | -86,051 | 0.05% | 29,302,555 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,734,688 | -142,844 | 0.05% | 28,983,360 |
| 2019-04-08 | 2019-04-03 | 10.703 | 2,877,532 | +3,442 | 0.06% | 30,798,240 |
| 2019-04-04 | 2019-04-02 | 11.098 | 2,874,090 | +3,442 | 0.06% | 31,897,000 |
| 2019-04-03 | 2019-04-01 | 11.110 | 2,870,648 | +68,840 | 0.06% | 31,892,160 |
| 2019-04-02 | 2019-03-29 | 11.296 | 2,801,808 | +13,769 | 0.06% | 31,648,326 |
| 2019-04-01 | 2019-03-28 | 10.808 | 2,788,039 | +8,605 | 0.05% | 30,131,996 |
| 2019-03-27 | 2019-03-25 | 10.529 | 2,779,434 | +206,521 | 0.05% | 29,263,796 |
| 2019-03-25 | 2019-03-21 | 10.633 | 2,572,913 | +30,978 | 0.05% | 27,358,501 |
| 2019-03-22 | 2019-03-20 | 10.924 | 2,541,935 | +101,540 | 0.05% | 27,767,603 |
| 2019-03-21 | 2019-03-19 | 10.808 | 2,440,395 | +32,699 | 0.05% | 26,374,800 |
| 2019-03-20 | 2019-03-18 | 11.238 | 2,407,696 | -39,583 | 0.05% | 27,056,663 |
| 2019-03-19 | 2019-03-15 | 10.378 | 2,447,279 | +27,536 | 0.05% | 25,396,920 |
| 2019-03-18 | 2019-03-14 | 10.203 | 2,419,743 | -154,891 | 0.05% | 24,689,362 |
| 2019-03-15 | 2019-03-13 | 10.378 | 2,574,634 | -17,210 | 0.05% | 26,718,561 |
| 2019-03-14 | 2019-03-12 | 9.843 | 2,591,844 | +8,605 | 0.05% | 25,511,640 |
| 2019-03-13 | 2019-03-11 | 9.587 | 2,583,239 | -99,819 | 0.05% | 24,766,500 |
| 2019-03-11 | 2019-03-07 | 8.762 | 2,683,058 | +12,047 | 0.05% | 23,509,723 |
| 2019-03-08 | 2019-03-06 | 9.053 | 2,671,011 | -10,326 | 0.05% | 24,180,164 |
| 2019-03-07 | 2019-03-05 | 9.053 | 2,681,337 | -24,094 | 0.05% | 24,273,643 |
| 2019-03-06 | 2019-03-04 | 8.774 | 2,705,431 | +141,123 | 0.05% | 23,737,201 |
| 2019-03-05 | 2019-03-01 | 8.216 | 2,564,308 | +431,974 | 0.05% | 21,068,601 |
| 2019-02-28 | 2019-02-26 | 8.170 | 2,132,334 | +111,866 | 0.04% | 17,420,341 |
| 2019-02-27 | 2019-02-25 | 8.100 | 2,020,468 | -3,442 | 0.04% | 16,365,559 |
| 2019-02-26 | 2019-02-22 | 8.123 | 2,023,910 | -25,815 | 0.04% | 16,440,479 |
| 2019-02-25 | 2019-02-21 | 8.065 | 2,049,725 | +5,163 | 0.04% | 16,531,078 |
| 2019-02-22 | 2019-02-20 | 8.135 | 2,044,562 | -8,605 | 0.04% | 16,631,998 |
| 2019-02-21 | 2019-02-19 | 7.937 | 2,053,167 | -8,605 | 0.04% | 16,296,378 |
| 2019-02-20 | 2019-02-18 | 7.856 | 2,061,772 | -1,721 | 0.04% | 16,196,957 |
| 2019-02-19 | 2019-02-15 | 7.705 | 2,063,493 | -130,797 | 0.04% | 15,898,737 |
| 2019-02-14 | 2019-02-12 | 7.821 | 2,194,290 | +36,141 | 0.04% | 17,161,498 |
| 2019-02-13 | 2019-02-11 | 8.053 | 2,158,149 | +86,051 | 0.04% | 17,380,440 |
| 2019-02-12 | 2019-02-08 | 7.937 | 2,072,098 | -8,605 | 0.04% | 16,446,637 |
| 2019-02-11 | 2019-02-04 | 7.833 | 2,080,703 | -8,606 | 0.04% | 16,297,316 |
| 2019-02-08 | 2019-01-31 | 7.670 | 2,089,309 | -139,402 | 0.04% | 16,024,804 |
| 2019-02-01 | 2019-01-30 | 7.682 | 2,228,711 | -34,420 | 0.04% | 17,119,904 |
| 2019-01-31 | 2019-01-29 | 7.437 | 2,263,131 | +17,210 | 0.04% | 16,832,002 |
| 2019-01-30 | 2019-01-28 | 7.403 | 2,245,921 | +41,305 | 0.04% | 16,625,703 |
| 2019-01-29 | 2019-01-25 | 7.507 | 2,204,616 | -86,051 | 0.04% | 16,550,517 |
| 2019-01-25 | 2019-01-23 | 7.147 | 2,290,667 | -3,442 | 0.05% | 16,371,300 |
| 2019-01-24 | 2019-01-22 | 7.321 | 2,294,109 | -223,732 | 0.05% | 16,795,800 |
| 2019-01-23 | 2019-01-21 | 7.170 | 2,517,841 | +86,051 | 0.05% | 18,053,423 |
| 2019-01-22 | 2019-01-18 | 7.193 | 2,431,790 | -36,141 | 0.05% | 17,492,941 |
| 2019-01-21 | 2019-01-17 | 6.833 | 2,467,931 | -3,442 | 0.05% | 16,863,839 |
| 2019-01-18 | 2019-01-16 | 7.031 | 2,471,373 | -104,982 | 0.05% | 17,375,599 |
| 2019-01-17 | 2019-01-15 | 6.647 | 2,576,355 | -89,493 | 0.05% | 17,125,680 |
| 2019-01-16 | 2019-01-14 | 6.206 | 2,665,848 | -5,163 | 0.05% | 16,543,323 |
| 2019-01-15 | 2019-01-11 | 6.426 | 2,671,011 | +74,004 | 0.05% | 17,165,123 |
| 2019-01-11 | 2019-01-09 | 6.206 | 2,597,007 | +108,424 | 0.05% | 16,116,120 |
| 2019-01-07 | 2019-01-03 | 5.985 | 2,488,583 | +178,985 | 0.05% | 14,893,798 |
| 2019-01-04 | 2019-01-02 | 5.973 | 2,309,598 | -44,746 | 0.05% | 13,795,760 |
| 2019-01-03 | 2018-12-31 | 6.229 | 2,354,344 | -361,413 | 0.05% | 14,664,958 |
| 2019-01-02 | 2018-12-27 | 5.671 | 2,715,757 | +173,822 | 0.05% | 15,401,281 |
| 2018-12-28 | 2018-12-24 | 5.532 | 2,541,935 | +142,844 | 0.05% | 14,061,042 |
| 2018-12-27 | 2018-12-20 | 5.834 | 2,399,091 | +75,725 | 0.05% | 13,995,762 |
| 2018-12-17 | 2018-12-13 | 6.357 | 2,323,366 | -25,815 | 0.05% | 14,768,999 |
| 2018-12-14 | 2018-12-12 | 5.880 | 2,349,181 | -30,979 | 0.05% | 13,813,798 |
| 2018-12-13 | 2018-12-11 | 5.752 | 2,380,160 | -8,605 | 0.05% | 13,691,702 |
| 2018-12-12 | 2018-12-10 | 5.648 | 2,388,765 | +8,605 | 0.05% | 13,491,362 |
| 2018-12-11 | 2018-12-07 | 5.776 | 2,380,160 | -13,768 | 0.05% | 13,747,022 |
| 2018-12-10 | 2018-12-06 | 5.741 | 2,393,928 | -3,442 | 0.05% | 13,743,082 |
| 2018-12-07 | 2018-12-05 | 5.892 | 2,397,370 | -13,768 | 0.05% | 14,125,022 |
| 2018-12-06 | 2018-12-04 | 5.880 | 2,411,138 | +27,536 | 0.05% | 14,178,121 |
| 2018-12-05 | 2018-12-03 | 6.020 | 2,383,602 | +5,163 | 0.05% | 14,348,602 |
| 2018-12-03 | 2018-11-29 | 5.962 | 2,378,439 | -552,444 | 0.05% | 14,179,323 |
| 2018-11-27 | 2018-11-23 | 5.857 | 2,930,883 | -43,026 | 0.06% | 17,166,238 |
| 2018-11-26 | 2018-11-22 | 5.927 | 2,973,909 | +6,884 | 0.06% | 17,625,602 |
| 2018-11-23 | 2018-11-21 | 5.996 | 2,967,025 | -163,496 | 0.06% | 17,791,682 |
| 2018-11-19 | 2018-11-15 | 5.392 | 3,130,521 | -32,699 | 0.06% | 16,880,321 |
| 2018-11-14 | 2018-11-12 | 5.276 | 3,163,220 | +6,884 | 0.06% | 16,689,040 |
| 2018-11-13 | 2018-11-09 | 5.299 | 3,156,336 | -34,420 | 0.06% | 16,726,080 |
| 2018-11-12 | 2018-11-08 | 5.450 | 3,190,756 | +10,326 | 0.06% | 17,390,519 |
| 2018-11-09 | 2018-11-07 | 5.532 | 3,180,430 | +10,326 | 0.06% | 17,592,959 |
| 2018-11-08 | 2018-11-06 | 5.566 | 3,170,104 | +5,163 | 0.06% | 17,646,360 |
| 2018-11-07 | 2018-11-05 | 5.555 | 3,164,941 | -17,210 | 0.06% | 17,580,840 |
| 2018-11-06 | 2018-11-02 | 5.764 | 3,182,151 | +1,721 | 0.06% | 18,342,079 |
| 2018-11-05 | 2018-11-01 | 5.590 | 3,180,430 | -34,420 | 0.06% | 17,777,759 |
| 2018-11-02 | 2018-10-31 | 5.229 | 3,214,850 | +5,163 | 0.06% | 16,811,998 |
| 2018-11-01 | 2018-10-30 | 5.055 | 3,209,687 | -297,735 | 0.06% | 16,225,498 |
| 2018-10-31 | 2018-10-29 | 4.800 | 3,507,422 | +17,210 | 0.07% | 16,833,878 |
| 2018-10-30 | 2018-10-26 | 4.974 | 3,490,212 | -8,605 | 0.07% | 17,359,679 |
| 2018-10-29 | 2018-10-25 | 5.009 | 3,498,817 | -10,326 | 0.07% | 17,524,458 |
| 2018-10-26 | 2018-10-24 | 4.800 | 3,509,143 | -13,769 | 0.07% | 16,842,138 |
| 2018-10-25 | 2018-10-23 | 4.672 | 3,522,912 | +15,490 | 0.07% | 16,457,882 |
| 2018-10-23 | 2018-10-19 | 4.765 | 3,507,422 | +265,035 | 0.07% | 16,711,598 |
| 2018-10-22 | 2018-10-18 | 4.579 | 3,242,387 | -8,605 | 0.06% | 14,845,922 |
| 2018-10-19 | 2018-10-16 | 4.660 | 3,250,992 | +1,721 | 0.06% | 15,149,782 |
| 2018-10-16 | 2018-10-12 | 5.102 | 3,249,271 | -12,047 | 0.06% | 16,576,642 |
| 2018-10-15 | 2018-10-11 | 4.834 | 3,261,318 | -36,141 | 0.06% | 15,766,401 |
| 2018-10-12 | 2018-10-10 | 5.160 | 3,297,459 | +22,373 | 0.06% | 17,014,080 |
| 2018-10-10 | 2018-10-08 | 5.229 | 3,275,086 | +6,884 | 0.06% | 17,127,001 |
| 2018-10-09 | 2018-10-05 | 5.555 | 3,268,202 | +411,322 | 0.06% | 18,154,441 |
| 2018-10-08 | 2018-10-04 | 5.613 | 2,856,880 | -15,489 | 0.06% | 16,035,601 |
| 2018-10-05 | 2018-10-03 | 5.636 | 2,872,369 | +3,442 | 0.06% | 16,189,300 |
| 2018-10-04 | 2018-10-02 | 5.659 | 2,868,927 | +34,420 | 0.06% | 16,236,580 |
| 2018-10-03 | 2018-09-28 | 5.892 | 2,834,507 | +177,265 | 0.06% | 16,700,582 |
| 2018-10-02 | 2018-09-27 | 6.078 | 2,657,242 | +208,242 | 0.05% | 16,150,237 |
| 2018-09-27 | 2018-09-24 | 6.333 | 2,449,000 | +39,583 | 0.05% | 15,510,700 |
| 2018-09-26 | 2018-09-21 | 6.717 | 2,409,417 | -6,884 | 0.05% | 16,184,002 |
| 2018-09-24 | 2018-09-20 | 6.496 | 2,416,301 | -6,884 | 0.05% | 15,696,721 |
| 2018-09-21 | 2018-09-19 | 6.589 | 2,423,185 | -22,373 | 0.05% | 15,966,721 |
| 2018-09-20 | 2018-09-18 | 6.252 | 2,445,558 | +25,815 | 0.05% | 15,289,960 |
| 2018-09-19 | 2018-09-17 | 6.217 | 2,419,743 | -10,326 | 0.05% | 15,044,201 |
| 2018-09-18 | 2018-09-14 | 6.333 | 2,430,069 | +1,721 | 0.05% | 15,390,801 |
| 2018-09-17 | 2018-09-13 | 6.299 | 2,428,348 | +46,467 | 0.05% | 15,295,241 |
| 2018-09-14 | 2018-09-12 | 6.124 | 2,381,881 | +41,305 | 0.05% | 14,587,363 |
| 2018-09-12 | 2018-09-10 | 6.358 | 2,340,576 | +13,768 | 0.05% | 14,880,899 |
| 2018-09-11 | 2018-09-07 | 6.593 | 2,326,808 | +14,874 | 0.05% | 15,341,267 |
| 2018-09-10 | 2018-09-06 | 6.405 | 2,311,934 | +25,480 | 0.05% | 14,807,679 |
| 2018-09-07 | 2018-09-05 | 6.405 | 2,286,454 | +118,910 | 0.05% | 14,644,482 |
| 2018-09-06 | 2018-09-04 | 6.876 | 2,167,544 | +156,280 | 0.04% | 14,903,677 |
| 2018-09-05 | 2018-09-03 | 6.782 | 2,011,264 | +117,211 | 0.04% | 13,639,681 |
| 2018-09-04 | 2018-08-31 | 7.147 | 1,894,053 | -8,494 | 0.04% | 13,536,097 |
| 2018-09-03 | 2018-08-30 | 7.359 | 1,902,547 | -27,179 | 0.04% | 14,000,001 |
| 2018-08-31 | 2018-08-29 | 7.535 | 1,929,726 | +10,192 | 0.04% | 14,540,799 |
| 2018-08-30 | 2018-08-28 | 7.417 | 1,919,534 | -15,288 | 0.04% | 14,238,001 |
| 2018-08-29 | 2018-08-27 | 7.712 | 1,934,822 | +42,467 | 0.04% | 14,920,898 |
| 2018-08-28 | 2018-08-24 | 7.417 | 1,892,355 | -22,083 | 0.04% | 14,036,403 |
| 2018-08-27 | 2018-08-23 | 7.417 | 1,914,438 | +25,481 | 0.04% | 14,200,202 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,888,957 | +8,493 | 0.04% | 13,966,718 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,880,464 | +1,699 | 0.04% | 13,837,502 |
| 2018-08-22 | 2018-08-20 | 6.888 | 1,878,765 | -285,382 | 0.04% | 12,940,200 |
| 2018-08-21 | 2018-08-17 | 6.687 | 2,164,147 | -88,333 | 0.04% | 14,472,640 |
| 2018-08-17 | 2018-08-15 | 6.640 | 2,252,480 | +424,676 | 0.04% | 14,957,283 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,827,804 | +88,333 | 0.04% | 12,653,760 |
| 2018-08-15 | 2018-08-13 | 7.135 | 1,739,471 | +22,083 | 0.03% | 12,410,877 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,717,388 | -341,440 | 0.03% | 12,819,478 |
| 2018-08-13 | 2018-08-09 | 7.205 | 2,058,828 | -28,877 | 0.04% | 14,834,884 |
| 2018-08-10 | 2018-08-08 | 6.982 | 2,087,705 | -67,949 | 0.04% | 14,575,937 |
| 2018-08-09 | 2018-08-07 | 7.229 | 2,155,654 | -15,288 | 0.04% | 15,583,323 |
| 2018-08-08 | 2018-08-06 | 6.687 | 2,170,942 | -142,691 | 0.04% | 14,518,081 |
| 2018-08-07 | 2018-08-03 | 6.711 | 2,313,633 | +271,793 | 0.05% | 15,526,801 |
| 2018-08-06 | 2018-08-02 | 7.123 | 2,041,840 | +298,971 | 0.04% | 14,544,197 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,742,869 | +281,985 | 0.03% | 13,050,721 |
| 2018-08-02 | 2018-07-31 | 8.300 | 1,460,884 | +8,493 | 0.03% | 12,125,998 |
| 2018-07-31 | 2018-07-27 | 8.383 | 1,452,391 | -56,057 | 0.03% | 12,175,203 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,508,448 | +10,192 | 0.03% | 12,680,641 |
| 2018-07-27 | 2018-07-25 | 8.583 | 1,498,256 | -10,192 | 0.03% | 12,859,563 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,508,448 | -8,493 | 0.03% | 12,733,921 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,516,941 | -302,369 | 0.03% | 12,412,697 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,819,310 | +229,324 | 0.04% | 14,137,197 |
| 2018-07-23 | 2018-07-19 | 7.676 | 1,589,986 | -10,192 | 0.03% | 12,205,443 |
| 2018-07-20 | 2018-07-18 | 7.818 | 1,600,178 | +37,372 | 0.03% | 12,509,761 |
| 2018-07-19 | 2018-07-17 | 7.782 | 1,562,806 | +10,192 | 0.03% | 12,162,397 |
| 2018-07-17 | 2018-07-13 | 8.124 | 1,552,614 | -56,057 | 0.03% | 12,613,199 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,608,671 | +25,480 | 0.03% | 12,803,437 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,583,191 | +16,987 | 0.03% | 12,097,362 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,566,204 | -151,184 | 0.03% | 12,336,362 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,717,388 | +40,769 | 0.03% | 13,648,498 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,676,619 | +25,480 | 0.03% | 12,870,477 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,651,139 | -1,699 | 0.03% | 12,655,441 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,652,838 | +64,551 | 0.03% | 12,493,323 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,588,287 | +1,699 | 0.03% | 12,790,801 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,586,588 | -315,959 | 0.03% | 13,262,798 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,902,547 | +28,878 | 0.04% | 13,865,601 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,873,669 | +173,268 | 0.04% | 14,162,521 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,700,401 | +246,312 | 0.03% | 13,473,458 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,454,089 | -142,691 | 0.03% | 12,155,197 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,596,780 | -40,769 | 0.03% | 14,381,996 |
| 2018-06-22 | 2018-06-20 | 8.642 | 1,637,549 | +30,576 | 0.03% | 14,151,518 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,606,973 | +22,084 | 0.03% | 13,508,883 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,584,889 | -227,627 | 0.03% | 14,424,176 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,812,516 | +45,865 | 0.04% | 15,962,323 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,766,651 | +20,385 | 0.04% | 16,265,603 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,746,266 | -25,481 | 0.03% | 15,563,918 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,771,747 | +22,083 | 0.04% | 15,019,202 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,749,664 | -6,794 | 0.03% | 15,223,403 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,756,458 | -45,865 | 0.03% | 15,509,996 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,802,323 | +78,140 | 0.04% | 15,554,256 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,724,183 | -122,307 | 0.03% | 14,047,599 |
| 2018-06-05 | 2018-06-01 | 7.618 | 1,846,490 | +25,481 | 0.04% | 14,065,782 |
| 2018-06-04 | 2018-05-31 | 7.241 | 1,821,009 | -15,288 | 0.04% | 13,185,599 |
| 2018-06-01 | 2018-05-30 | 7.217 | 1,836,297 | +13,589 | 0.04% | 13,253,057 |
| 2018-05-31 | 2018-05-29 | 7.441 | 1,822,708 | +22,083 | 0.04% | 13,562,721 |
| 2018-05-30 | 2018-05-28 | 7.700 | 1,800,625 | -6,795 | 0.04% | 13,864,802 |
| 2018-05-29 | 2018-05-25 | 7.606 | 1,807,420 | +3,398 | 0.04% | 13,746,884 |
| 2018-05-28 | 2018-05-24 | 7.653 | 1,804,022 | -118,909 | 0.04% | 13,805,999 |
| 2018-05-25 | 2018-05-23 | 7.488 | 1,922,931 | +122,306 | 0.04% | 14,399,038 |
| 2018-05-24 | 2018-05-21 | 7.724 | 1,800,625 | -28,878 | 0.04% | 13,907,202 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,829,503 | -11,891 | 0.04% | 14,604,123 |
| 2018-05-21 | 2018-05-17 | 7.724 | 1,841,394 | +50,961 | 0.04% | 14,222,083 |
| 2018-05-18 | 2018-05-16 | 7.676 | 1,790,433 | +37,372 | 0.04% | 13,744,164 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,753,061 | -6,795 | 0.03% | 13,416,000 |
| 2018-05-16 | 2018-05-14 | 7.676 | 1,759,856 | -5,096 | 0.04% | 13,509,441 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,764,952 | +28,878 | 0.04% | 13,091,400 |
| 2018-05-14 | 2018-05-10 | 7.559 | 1,736,074 | -16,987 | 0.03% | 13,122,480 |
| 2018-05-11 | 2018-05-09 | 7.582 | 1,753,061 | +5,096 | 0.03% | 13,292,160 |
| 2018-05-10 | 2018-05-08 | 7.429 | 1,747,965 | +15,288 | 0.03% | 12,985,980 |
| 2018-05-09 | 2018-05-07 | 7.217 | 1,732,677 | +5,096 | 0.03% | 12,505,203 |
| 2018-05-08 | 2018-05-04 | 7.194 | 1,727,581 | +5,097 | 0.03% | 12,427,744 |
| 2018-05-07 | 2018-05-03 | 7.766 | 1,722,484 | -10,193 | 0.03% | 13,377,211 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,732,677 | +87,091 | 0.03% | 13,898,601 |
| 2018-05-03 | 2018-04-30 | 7.985 | 1,645,586 | -21,395,903 | 0.03% | 13,140,004 |
| 2018-05-02 | 2018-04-27 | 7.924 | 23,041,489 | +16,456 | 0.47% | 182,586,082 |
| 2018-04-30 | 2018-04-26 | 7.912 | 23,025,033 | -8,228 | 0.47% | 182,175,840 |
| 2018-04-26 | 2018-04-24 | 8.119 | 23,033,261 | -27,975 | 0.47% | 186,999,921 |
| 2018-04-25 | 2018-04-23 | 7.547 | 23,061,236 | +16,456 | 0.47% | 174,053,881 |
| 2018-04-24 | 2018-04-20 | 7.645 | 23,044,780 | +34,557 | 0.47% | 176,170,320 |
| 2018-04-23 | 2018-04-19 | 8.070 | 23,010,223 | -1,645 | 0.47% | 185,694,243 |
| 2018-04-20 | 2018-04-18 | 7.961 | 23,011,868 | +248,483 | 0.47% | 183,190,398 |
| 2018-04-19 | 2018-04-17 | 8.155 | 22,763,385 | +24,684 | 0.47% | 185,638,861 |
| 2018-04-18 | 2018-04-16 | 8.690 | 22,738,701 | +3,291 | 0.47% | 197,597,400 |
| 2018-04-17 | 2018-04-13 | 8.994 | 22,735,410 | -148,103 | 0.47% | 204,476,801 |
| 2018-04-16 | 2018-04-12 | 8.811 | 22,883,513 | -41,139 | 0.47% | 201,637,004 |
| 2018-04-13 | 2018-04-11 | 8.811 | 22,924,652 | -23,038 | 0.47% | 201,999,498 |
| 2018-04-12 | 2018-04-10 | 8.495 | 22,947,690 | -13,165 | 0.47% | 194,951,096 |
| 2018-04-11 | 2018-04-09 | 7.669 | 22,960,855 | +11,519 | 0.47% | 176,086,859 |
| 2018-04-09 | 2018-04-04 | 7.876 | 22,949,336 | +52,659 | 0.47% | 180,740,160 |
| 2018-04-03 | 2018-03-28 | 8.058 | 22,896,677 | +21,409,068 | 0.47% | 184,499,638 |
| 2018-03-27 | 2018-03-23 | 7.900 | 1,487,609 | +62,532 | 0.03% | 11,751,997 |
| 2018-03-26 | 2018-03-22 | 8.265 | 1,425,077 | +130,001 | 0.03% | 11,777,599 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,295,076 | -14,810 | 0.03% | 11,080,962 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,309,886 | +4,937 | 0.03% | 11,319,119 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,304,949 | +18,101 | 0.03% | 11,736,397 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,286,848 | +18,102 | 0.03% | 11,776,921 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,268,746 | -46,077 | 0.03% | 11,056,136 |
| 2018-03-16 | 2018-03-14 | 8.386 | 1,314,823 | +8,228 | 0.03% | 11,026,201 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,306,595 | +11,519 | 0.03% | 10,798,401 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,295,076 | +64,178 | 0.03% | 10,781,901 |
| 2018-03-12 | 2018-03-08 | 8.337 | 1,230,898 | -11,519 | 0.03% | 10,262,560 |
| 2018-03-09 | 2018-03-07 | 7.936 | 1,242,417 | -8,228 | 0.03% | 9,860,299 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,250,645 | +24,684 | 0.03% | 10,062,400 |
| 2018-03-07 | 2018-03-05 | 7.608 | 1,225,961 | -14,811 | 0.03% | 9,327,398 |
| 2018-03-06 | 2018-03-02 | 7.523 | 1,240,772 | +4,937 | 0.03% | 9,334,524 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,235,835 | +1,646 | 0.03% | 9,522,682 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,234,189 | -26,330 | 0.03% | 9,194,999 |
| 2018-03-01 | 2018-02-27 | 7.280 | 1,260,519 | +51,014 | 0.03% | 9,176,683 |
| 2018-02-28 | 2018-02-26 | 7.584 | 1,209,505 | +8,228 | 0.02% | 9,172,797 |
| 2018-02-27 | 2018-02-23 | 7.669 | 1,201,277 | +29,620 | 0.02% | 9,212,597 |
| 2018-02-26 | 2018-02-22 | 7.766 | 1,171,657 | +8,228 | 0.02% | 9,099,361 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,163,429 | +4,937 | 0.02% | 9,374,820 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,158,492 | -3,291 | 0.02% | 8,673,278 |
| 2018-02-14 | 2018-02-12 | 6.964 | 1,161,783 | -148,103 | 0.02% | 8,090,757 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,309,886 | +153,039 | 0.03% | 8,851,519 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,156,847 | +6,583 | 0.02% | 8,267,283 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,150,264 | +26,329 | 0.02% | 8,206,258 |
| 2018-02-08 | 2018-02-06 | 7.839 | 1,123,935 | +87,216 | 0.02% | 8,810,701 |
| 2018-02-07 | 2018-02-05 | 8.641 | 1,036,719 | +1,646 | 0.02% | 8,958,601 |
| 2018-02-06 | 2018-02-02 | 8.933 | 1,035,073 | +1,645 | 0.02% | 9,246,297 |
| 2018-02-05 | 2018-02-01 | 8.969 | 1,033,428 | -14,810 | 0.02% | 9,269,282 |
| 2018-02-01 | 2018-01-30 | 9.371 | 1,048,238 | +16,456 | 0.02% | 9,822,540 |
| 2018-01-31 | 2018-01-29 | 9.966 | 1,031,782 | +9,873 | 0.02% | 10,282,799 |
| 2018-01-30 | 2018-01-26 | 9.930 | 1,021,909 | +6,583 | 0.02% | 10,147,144 |
| 2018-01-29 | 2018-01-25 | 9.200 | 1,015,326 | -11,519 | 0.02% | 9,341,377 |
| 2018-01-26 | 2018-01-24 | 8.969 | 1,026,845 | +3,291 | 0.02% | 9,210,237 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,023,554 | -27,975 | 0.02% | 9,242,918 |
| 2018-01-24 | 2018-01-22 | 8.982 | 1,051,529 | +1,645 | 0.02% | 9,444,419 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,049,884 | -3,291 | 0.02% | 8,983,044 |
| 2018-01-22 | 2018-01-18 | 7.317 | 1,053,175 | +52,659 | 0.02% | 7,705,602 |
| 2018-01-19 | 2018-01-17 | 7.815 | 1,000,516 | +16,456 | 0.02% | 7,818,880 |
| 2018-01-18 | 2018-01-16 | 7.961 | 984,060 | +59,241 | 0.02% | 7,833,799 |
| 2018-01-17 | 2018-01-15 | 7.900 | 924,819 | -4,937 | 0.02% | 7,305,999 |
| 2018-01-15 | 2018-01-11 | 8.265 | 929,756 | +1,646 | 0.02% | 7,684,001 |
| 2018-01-10 | 2018-01-08 | 7.669 | 928,110 | -27,975 | 0.02% | 7,117,678 |
| 2018-01-08 | 2018-01-04 | 6.539 | 956,085 | -59,241 | 0.02% | 6,251,559 |
| 2018-01-05 | 2018-01-03 | 6.563 | 1,015,326 | +16,456 | 0.02% | 6,663,598 |
| 2018-01-04 | 2018-01-02 | 6.454 | 998,870 | -14,811 | 0.02% | 6,446,337 |
| 2018-01-03 | 2017-12-29 | 5.955 | 1,013,681 | -16,456 | 0.02% | 6,036,802 |
| 2017-12-29 | 2017-12-27 | 5.712 | 1,030,137 | -8,227 | 0.02% | 5,884,403 |
| 2017-12-28 | 2017-12-22 | 5.250 | 1,038,364 | -8,228 | 0.02% | 5,451,837 |
| 2017-12-08 | 2017-12-06 | 5.105 | 1,046,592 | +8,228 | 0.02% | 5,342,398 |
| 2017-12-06 | 2017-12-04 | 5.360 | 1,038,364 | +13,164 | 0.02% | 5,565,417 |
| 2017-12-01 | 2017-11-29 | 5.530 | 1,025,200 | -82,279 | 0.02% | 5,669,301 |
| 2017-11-30 | 2017-11-28 | 5.287 | 1,107,479 | +32,912 | 0.02% | 5,855,100 |
| 2017-11-28 | 2017-11-24 | 5.603 | 1,074,567 | +13,164 | 0.02% | 6,020,658 |
| 2017-11-27 | 2017-11-23 | 5.518 | 1,061,403 | +57,596 | 0.02% | 5,856,602 |
| 2017-11-24 | 2017-11-22 | 5.761 | 1,003,807 | -403,169 | 0.02% | 5,782,799 |
| 2017-11-23 | 2017-11-21 | 5.919 | 1,406,976 | -8,228 | 0.03% | 8,327,702 |
| 2017-11-22 | 2017-11-20 | 6.016 | 1,415,204 | +4,937 | 0.03% | 8,514,003 |
| 2017-11-21 | 2017-11-17 | 5.992 | 1,410,267 | +8,228 | 0.03% | 8,450,021 |
| 2017-11-20 | 2017-11-16 | 5.895 | 1,402,039 | +4,937 | 0.03% | 8,264,401 |
| 2017-11-17 | 2017-11-15 | 5.688 | 1,397,102 | +13,165 | 0.03% | 7,946,639 |
| 2017-11-16 | 2017-11-14 | 5.688 | 1,383,937 | -16,456 | 0.03% | 7,871,757 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,400,393 | -24,684 | 0.03% | 7,948,338 |
| 2017-11-14 | 2017-11-10 | 5.105 | 1,425,077 | -16,456 | 0.03% | 7,274,400 |
| 2017-11-08 | 2017-11-06 | 4.740 | 1,441,533 | -1,646 | 0.03% | 6,832,800 |
| 2017-11-07 | 2017-11-03 | 4.959 | 1,443,179 | +190,888 | 0.03% | 7,156,322 |
| 2017-11-03 | 2017-11-01 | 4.716 | 1,252,291 | +213,927 | 0.03% | 5,905,362 |
| 2017-11-01 | 2017-10-30 | 4.594 | 1,038,364 | +1,645 | 0.02% | 4,770,358 |
| 2017-10-31 | 2017-10-27 | 4.302 | 1,036,719 | -11,519 | 0.02% | 4,460,400 |
| 2017-10-26 | 2017-10-24 | 4.594 | 1,048,238 | -162,913 | 0.02% | 4,815,720 |
| 2017-10-24 | 2017-10-20 | 4.594 | 1,211,151 | -3,291 | 0.03% | 5,564,160 |
| 2017-10-23 | 2017-10-19 | 4.618 | 1,214,442 | +39,494 | 0.03% | 5,608,799 |
| 2017-10-20 | 2017-10-18 | 4.898 | 1,174,948 | -39,494 | 0.03% | 5,754,840 |
| 2017-10-18 | 2017-10-16 | 4.618 | 1,214,442 | +14,810 | 0.03% | 5,608,799 |
| 2017-10-17 | 2017-10-13 | 4.618 | 1,199,632 | +3,291 | 0.03% | 5,540,401 |
| 2017-10-09 | 2017-10-04 | 4.861 | 1,196,341 | -14,810 | 0.03% | 5,816,002 |
| 2017-10-04 | 2017-09-29 | 4.667 | 1,211,151 | +16,456 | 0.03% | 5,652,480 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,194,695 | -4,937 | 0.03% | 5,474,040 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,199,632 | +24,684 | 0.03% | 5,292,541 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,174,948 | +6,582 | 0.03% | 6,340,320 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,168,366 | -24,684 | 0.03% | 6,404,201 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,193,050 | +3,292 | 0.03% | 6,264,003 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,189,758 | -92,153 | 0.03% | 6,391,318 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,281,911 | +241,901 | 0.03% | 6,637,079 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,040,010 | +65,823 | 0.02% | 5,005,440 |
| 2017-09-15 | 2017-09-13 | 4.667 | 974,187 | +8,228 | 0.02% | 4,546,562 |
| 2017-09-14 | 2017-09-12 | 4.679 | 965,959 | -16,456 | 0.02% | 4,519,901 |
| 2017-09-13 | 2017-09-11 | 4.533 | 982,415 | -46,076 | 0.02% | 4,453,622 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,028,491 | +62,532 | 0.02% | 4,100,000 |
| 2017-08-28 | 2017-08-24 | 3.889 | 965,959 | -65,823 | 0.02% | 3,756,801 |
| 2017-08-21 | 2017-08-17 | 3.877 | 1,031,782 | -8,228 | 0.02% | 4,000,259 |
| 2017-08-11 | 2017-08-09 | 3.926 | 1,040,010 | -32,912 | 0.02% | 4,082,720 |
| 2017-08-08 | 2017-08-04 | 3.926 | 1,072,922 | -3,291 | 0.02% | 4,211,921 |
| 2017-07-31 | 2017-07-27 | 3.926 | 1,076,213 | -8,228 | 0.02% | 4,224,840 |
| 2017-07-28 | 2017-07-26 | 3.889 | 1,084,441 | -8,228 | 0.02% | 4,217,600 |
| 2017-07-27 | 2017-07-25 | 3.901 | 1,092,669 | -8,228 | 0.02% | 4,262,881 |
| 2017-07-24 | 2017-07-20 | 3.865 | 1,100,897 | -32,911 | 0.02% | 4,254,841 |
| 2017-07-21 | 2017-07-19 | 3.865 | 1,133,808 | -67,469 | 0.02% | 4,382,038 |
| 2017-07-11 | 2017-07-07 | 3.415 | 1,201,277 | +42,785 | 0.03% | 4,102,598 |
| 2017-07-10 | 2017-07-06 | 3.537 | 1,158,492 | -39,494 | 0.02% | 4,097,279 |
| 2017-07-07 | 2017-07-05 | 3.585 | 1,197,986 | -16,456 | 0.03% | 4,295,199 |
| 2017-07-06 | 2017-07-04 | 3.719 | 1,214,442 | +24,684 | 0.03% | 4,516,560 |
| 2017-07-05 | 2017-07-03 | 3.865 | 1,189,758 | +23,038 | 0.03% | 4,598,279 |
| 2017-07-04 | 2017-06-30 | 3.622 | 1,166,720 | +19,747 | 0.03% | 4,225,639 |
| 2017-07-03 | 2017-06-29 | 3.585 | 1,146,973 | -90,507 | 0.02% | 4,112,300 |
| 2017-06-29 | 2017-06-27 | 3.464 | 1,237,480 | -8,228 | 0.03% | 4,286,399 |
| 2017-06-28 | 2017-06-26 | 3.342 | 1,245,708 | +8,228 | 0.03% | 4,163,499 |
| 2017-06-19 | 2017-06-15 | 3.367 | 1,237,480 | -14,811 | 0.03% | 4,166,079 |
| 2017-06-16 | 2017-06-14 | 3.464 | 1,252,291 | +75,697 | 0.03% | 4,337,701 |
| 2017-06-15 | 2017-06-13 | 3.549 | 1,176,594 | +16,456 | 0.03% | 4,175,601 |
| 2017-06-14 | 2017-06-12 | 3.415 | 1,160,138 | -16,456 | 0.02% | 3,962,101 |
| 2017-06-13 | 2017-06-09 | 3.537 | 1,176,594 | -9,873 | 0.03% | 4,161,301 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,186,467 | -13,165 | 0.03% | 4,253,899 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,199,632 | -36,203 | 0.03% | 4,213,620 |
| 2017-06-07 | 2017-06-05 | 3.136 | 1,235,835 | +41,140 | 0.03% | 3,875,161 |
| 2017-06-06 | 2017-06-02 | 2.917 | 1,194,695 | +80,634 | 0.03% | 3,484,800 |
| 2017-06-01 | 2017-05-29 | 2.917 | 1,114,061 | -41,140 | 0.02% | 3,249,599 |
| 2017-05-26 | 2017-05-24 | 2.686 | 1,155,201 | -41,140 | 0.02% | 3,102,840 |
| 2017-05-23 | 2017-05-19 | 2.660 | 1,196,341 | +13,165 | 0.03% | 3,181,687 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,183,176 | +31,485 | 0.03% | 2,969,397 |
| 2017-05-16 | 2017-05-12 | 2.747 | 1,151,691 | +40,045 | 0.03% | 3,163,599 |
| 2017-04-26 | 2017-04-24 | 2.859 | 1,111,646 | +6,407 | 0.02% | 3,178,519 |
| 2017-04-25 | 2017-04-21 | 2.884 | 1,105,239 | -8,009 | 0.02% | 3,187,799 |
| 2017-04-20 | 2017-04-18 | 2.859 | 1,113,248 | -8,009 | 0.02% | 3,183,099 |
| 2017-04-19 | 2017-04-13 | 2.834 | 1,121,257 | -40,045 | 0.02% | 3,177,999 |
| 2017-04-18 | 2017-04-12 | 2.697 | 1,161,302 | -8,009 | 0.03% | 3,132,000 |
| 2017-04-13 | 2017-04-11 | 2.722 | 1,169,311 | +8,009 | 0.03% | 3,182,800 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,161,302 | -8,009 | 0.03% | 3,175,500 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,169,311 | +16,018 | 0.03% | 3,387,200 |
| 2017-04-07 | 2017-04-05 | 2.822 | 1,153,293 | -40,045 | 0.03% | 3,254,400 |
| 2017-03-30 | 2017-03-28 | 2.922 | 1,193,338 | +4,805 | 0.03% | 3,486,600 |
| 2017-03-28 | 2017-03-24 | 3.084 | 1,188,533 | +24,027 | 0.03% | 3,665,481 |
| 2017-03-27 | 2017-03-23 | 3.146 | 1,164,506 | -48,054 | 0.03% | 3,664,081 |
| 2017-03-24 | 2017-03-22 | 3.022 | 1,212,560 | +20,824 | 0.03% | 3,663,881 |
| 2017-03-23 | 2017-03-21 | 3.072 | 1,191,736 | +8,009 | 0.03% | 3,660,479 |
| 2017-03-22 | 2017-03-20 | 2.934 | 1,183,727 | -120,135 | 0.03% | 3,473,299 |
| 2017-03-21 | 2017-03-17 | 3.059 | 1,303,862 | -16,018 | 0.03% | 3,988,600 |
| 2017-03-20 | 2017-03-16 | 3.134 | 1,319,880 | +3,204 | 0.03% | 4,136,480 |
| 2017-03-17 | 2017-03-15 | 3.072 | 1,316,676 | -8,009 | 0.03% | 4,044,239 |
| 2017-03-15 | 2017-03-13 | 2.934 | 1,324,685 | -152,171 | 0.03% | 3,886,899 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,476,856 | -17,620 | 0.03% | 3,780,200 |
| 2017-03-13 | 2017-03-09 | 2.497 | 1,494,476 | -40,045 | 0.03% | 3,732,001 |
| 2017-03-10 | 2017-03-08 | 2.497 | 1,534,521 | +40,045 | 0.03% | 3,832,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 1,494,476 | +19,222 | 0.03% | 3,732,001 |
| 2017-03-08 | 2017-03-06 | 2.422 | 1,475,254 | -8,009 | 0.03% | 3,573,480 |
| 2017-03-03 | 2017-03-01 | 2.497 | 1,483,263 | -32,036 | 0.03% | 3,704,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 1,515,299 | -40,045 | 0.03% | 3,784,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 1,555,344 | -291,527 | 0.03% | 3,825,740 |
| 2017-02-28 | 2017-02-24 | 2.622 | 1,846,871 | -142,560 | 0.04% | 4,842,601 |
| 2017-02-27 | 2017-02-23 | 2.684 | 1,989,431 | +46,452 | 0.04% | 5,340,601 |
| 2017-02-24 | 2017-02-22 | 2.597 | 1,942,979 | +40,045 | 0.04% | 5,046,081 |
| 2017-02-23 | 2017-02-21 | 2.497 | 1,902,934 | -11,212 | 0.04% | 4,752,001 |
| 2017-02-21 | 2017-02-17 | 2.472 | 1,914,146 | -86,497 | 0.04% | 4,732,200 |
| 2017-02-20 | 2017-02-16 | 2.422 | 2,000,643 | -32,036 | 0.04% | 4,846,120 |
| 2017-02-15 | 2017-02-13 | 2.410 | 2,032,679 | -46,452 | 0.04% | 4,898,340 |
| 2017-02-14 | 2017-02-10 | 2.335 | 2,079,131 | -120,135 | 0.05% | 4,854,520 |
| 2017-02-10 | 2017-02-08 | 2.310 | 2,199,266 | -1,225,374 | 0.05% | 5,080,100 |
| 2017-02-08 | 2017-02-06 | 2.198 | 3,424,640 | -112,126 | 0.08% | 7,525,760 |
| 2017-02-06 | 2017-02-02 | 2.085 | 3,536,766 | +86,497 | 0.08% | 7,374,721 |
| 2017-02-03 | 2017-02-01 | 2.123 | 3,450,269 | +89,701 | 0.08% | 7,323,601 |
| 2017-02-02 | 2017-01-27 | 2.185 | 3,360,568 | +70,479 | 0.07% | 7,343,000 |
| 2017-01-26 | 2017-01-24 | 2.235 | 3,290,089 | -16,018 | 0.07% | 7,353,320 |
| 2017-01-25 | 2017-01-23 | 2.198 | 3,306,107 | -120,135 | 0.07% | 7,265,280 |
| 2017-01-20 | 2017-01-18 | 2.185 | 3,426,242 | -16,018 | 0.08% | 7,486,501 |
| 2017-01-19 | 2017-01-17 | 2.173 | 3,442,260 | -80,089 | 0.08% | 7,478,521 |
| 2017-01-18 | 2017-01-16 | 2.148 | 3,522,349 | -80,090 | 0.08% | 7,564,559 |
| 2017-01-13 | 2017-01-11 | 2.160 | 3,602,439 | -80,090 | 0.08% | 7,781,540 |
| 2017-01-12 | 2017-01-10 | 2.185 | 3,682,529 | +32,036 | 0.08% | 8,046,500 |
| 2017-01-10 | 2017-01-06 | 2.110 | 3,650,493 | +80,090 | 0.08% | 7,703,020 |
| 2017-01-06 | 2017-01-04 | 2.085 | 3,570,403 | -40,045 | 0.08% | 7,444,860 |
| 2017-01-04 | 2016-12-30 | 1.985 | 3,610,448 | -8,009 | 0.08% | 7,167,720 |
| 2016-12-20 | 2016-12-16 | 2.035 | 3,618,457 | +160,179 | 0.08% | 7,364,340 |
| 2016-12-19 | 2016-12-15 | 2.085 | 3,458,278 | -48,053 | 0.08% | 7,211,061 |
| 2016-12-16 | 2016-12-14 | 2.110 | 3,506,331 | -56,063 | 0.08% | 7,398,819 |
| 2016-12-15 | 2016-12-13 | 1.973 | 3,562,394 | +65,673 | 0.08% | 7,027,840 |
| 2016-12-14 | 2016-12-12 | 1.898 | 3,496,721 | -64,071 | 0.08% | 6,636,321 |
| 2016-12-13 | 2016-12-09 | 1.935 | 3,560,792 | -80,090 | 0.08% | 6,891,299 |
| 2016-12-01 | 2016-11-29 | 1.823 | 3,640,882 | +80,090 | 0.08% | 6,637,160 |
| 2016-11-30 | 2016-11-28 | 1.810 | 3,560,792 | +376,422 | 0.08% | 6,446,699 |
| 2016-10-25 | 2016-10-20 | 1.761 | 3,184,370 | +280,314 | 0.07% | 5,606,159 |
| 2016-10-06 | 2016-10-04 | 1.923 | 2,904,056 | -400,449 | 0.06% | 5,584,040 |
| 2016-09-30 | 2016-09-28 | 1.923 | 3,304,505 | -192,216 | 0.07% | 6,354,040 |
| 2016-09-26 | 2016-09-22 | 2.010 | 3,496,721 | -94,506 | 0.08% | 7,029,261 |
| 2016-09-23 | 2016-09-21 | 1.923 | 3,591,227 | -184,206 | 0.08% | 6,905,361 |
| 2016-09-21 | 2016-09-19 | 1.985 | 3,775,433 | -160,180 | 0.08% | 7,495,260 |
| 2016-09-20 | 2016-09-15 | 1.898 | 3,935,613 | -64,072 | 0.09% | 7,469,281 |
| 2016-09-19 | 2016-09-14 | 1.835 | 3,999,685 | -56,062 | 0.09% | 7,341,181 |
| 2016-09-14 | 2016-09-12 | 1.785 | 4,055,747 | +49,655 | 0.09% | 7,241,519 |
| 2016-09-13 | 2016-09-09 | 1.835 | 4,006,092 | -25,628 | 0.09% | 7,352,941 |
| 2016-09-09 | 2016-09-07 | 1.835 | 4,031,720 | -40,045 | 0.09% | 7,399,979 |
| 2016-09-02 | 2016-08-31 | 1.798 | 4,071,765 | -48,054 | 0.09% | 7,320,959 |
| 2016-09-01 | 2016-08-30 | 1.761 | 4,119,819 | +200,224 | 0.09% | 7,253,040 |
| 2016-08-31 | 2016-08-29 | 1.748 | 3,919,595 | -129,745 | 0.09% | 6,851,600 |
| 2016-08-30 | 2016-08-26 | 1.736 | 4,049,340 | -264,297 | 0.09% | 7,027,840 |
| 2016-08-25 | 2016-08-23 | 1.736 | 4,313,637 | -235,464 | 0.10% | 7,486,541 |
| 2016-08-23 | 2016-08-19 | 1.798 | 4,549,101 | -88,098 | 0.10% | 8,179,201 |
| 2016-08-22 | 2016-08-18 | 1.785 | 4,637,199 | -14,417 | 0.10% | 8,279,699 |
| 2016-08-19 | 2016-08-17 | 1.736 | 4,651,616 | +16,018 | 0.10% | 8,073,121 |
| 2016-08-18 | 2016-08-16 | 1.748 | 4,635,598 | -8,009 | 0.10% | 8,103,201 |
| 2016-08-16 | 2016-08-12 | 1.711 | 4,643,607 | +208,234 | 0.10% | 7,943,261 |
| 2016-08-12 | 2016-08-10 | 1.611 | 4,435,373 | +115,329 | 0.10% | 7,144,020 |
| 2016-08-10 | 2016-08-08 | 1.686 | 4,320,044 | -123,338 | 0.10% | 7,281,900 |
| 2016-08-09 | 2016-08-05 | 1.636 | 4,443,382 | -32,036 | 0.10% | 7,267,880 |
| 2016-08-08 | 2016-08-04 | 1.573 | 4,475,418 | -16,018 | 0.10% | 7,040,880 |
| 2016-08-05 | 2016-08-03 | 1.536 | 4,491,436 | -16,018 | 0.10% | 6,897,840 |
| 2016-08-01 | 2016-07-28 | 1.498 | 4,507,454 | -96,108 | 0.10% | 6,753,600 |
| 2016-07-27 | 2016-07-25 | 1.461 | 4,603,562 | -16,018 | 0.10% | 6,725,161 |
| 2016-07-13 | 2016-07-11 | 1.398 | 4,619,580 | -16,018 | 0.10% | 6,460,161 |
| 2016-07-11 | 2016-07-07 | 1.348 | 4,635,598 | +8,009 | 0.10% | 6,251,041 |
| 2016-07-06 | 2016-07-04 | 1.299 | 4,627,589 | +8,009 | 0.10% | 6,009,121 |
| 2016-06-17 | 2016-06-15 | 1.224 | 4,619,580 | +512,575 | 0.10% | 5,652,641 |
| 2016-06-15 | 2016-06-13 | 1.224 | 4,107,005 | +16,018 | 0.09% | 5,025,440 |
| 2016-06-13 | 2016-06-08 | 1.299 | 4,090,987 | +267,500 | 0.09% | 5,312,320 |
| 2016-05-20 | 2016-05-18 | 1.341 | 3,823,487 | +228,984 | 0.08% | 5,128,904 |
| 2016-05-18 | 2016-05-16 | 1.355 | 3,594,503 | +75,294 | 0.08% | 4,869,481 |
| 2016-05-04 | 2016-04-29 | 1.474 | 3,519,209 | +30,117 | 0.08% | 5,188,140 |
| 2016-05-03 | 2016-04-28 | 1.501 | 3,489,092 | -3,012 | 0.08% | 5,236,420 |
| 2016-04-21 | 2016-04-19 | 1.541 | 3,492,104 | -13,552 | 0.08% | 5,380,080 |
| 2016-04-18 | 2016-04-14 | 1.461 | 3,505,656 | -61,741 | 0.08% | 5,121,599 |
| 2016-04-13 | 2016-04-11 | 1.421 | 3,567,397 | +15,059 | 0.08% | 5,069,660 |
| 2016-04-12 | 2016-04-08 | 1.368 | 3,552,338 | +30,117 | 0.08% | 4,859,540 |
| 2016-04-08 | 2016-04-06 | 1.355 | 3,522,221 | +39,152 | 0.08% | 4,771,560 |
| 2016-03-29 | 2016-03-23 | 1.461 | 3,483,069 | +376,467 | 0.08% | 5,088,601 |
| 2016-03-08 | 2016-03-04 | 1.381 | 3,106,602 | -27,106 | 0.07% | 4,291,040 |
| 2016-02-24 | 2016-02-22 | 1.328 | 3,133,708 | +127,999 | 0.07% | 4,162,001 |
| 2016-02-22 | 2016-02-18 | 1.275 | 3,005,709 | +150,587 | 0.07% | 3,832,320 |
| 2016-02-02 | 2016-01-29 | 1.248 | 2,855,122 | -12,047 | 0.07% | 3,564,480 |
| 2016-01-27 | 2016-01-25 | 1.262 | 2,867,169 | -37,647 | 0.07% | 3,617,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 2,904,816 | +27,106 | 0.07% | 3,858,000 |
| 2016-01-20 | 2016-01-18 | 1.395 | 2,877,710 | -12,047 | 0.07% | 4,013,100 |
| 2016-01-19 | 2016-01-15 | 1.421 | 2,889,757 | +15,058 | 0.07% | 4,106,660 |
| 2016-01-14 | 2016-01-12 | 1.461 | 2,874,699 | +15,059 | 0.07% | 4,199,801 |
| 2016-01-13 | 2016-01-11 | 1.488 | 2,859,640 | +52,705 | 0.07% | 4,253,760 |
| 2016-01-12 | 2016-01-08 | 1.594 | 2,806,935 | +37,647 | 0.07% | 4,473,601 |
| 2016-01-11 | 2016-01-07 | 1.594 | 2,769,288 | +37,647 | 0.07% | 4,413,600 |
| 2015-12-30 | 2015-12-28 | 1.753 | 2,731,641 | -3,012 | 0.06% | 4,788,960 |
| 2015-12-29 | 2015-12-24 | 1.806 | 2,734,653 | +158,116 | 0.06% | 4,939,520 |
| 2015-12-23 | 2015-12-21 | 1.740 | 2,576,537 | -37,647 | 0.06% | 4,482,820 |
| 2015-12-22 | 2015-12-18 | 1.727 | 2,614,184 | -37,646 | 0.06% | 4,513,601 |
| 2015-12-14 | 2015-12-10 | 1.727 | 2,651,830 | -7,530 | 0.06% | 4,578,599 |
| 2015-12-10 | 2015-12-08 | 1.713 | 2,659,360 | -81,316 | 0.06% | 4,556,281 |
| 2015-12-09 | 2015-12-07 | 1.713 | 2,740,676 | -293,644 | 0.06% | 4,695,599 |
| 2015-12-08 | 2015-12-04 | 1.939 | 3,034,320 | -54,212 | 0.07% | 5,883,799 |
| 2015-12-07 | 2015-12-03 | 1.939 | 3,088,532 | -414,113 | 0.07% | 5,988,921 |
| 2015-12-04 | 2015-12-02 | 1.780 | 3,502,645 | -75,293 | 0.08% | 6,233,680 |
| 2015-12-03 | 2015-12-01 | 1.740 | 3,577,938 | +60,235 | 0.08% | 6,225,120 |
| 2015-12-02 | 2015-11-30 | 1.727 | 3,517,703 | -22,588 | 0.08% | 6,073,599 |
| 2015-12-01 | 2015-11-27 | 1.594 | 3,540,291 | +22,588 | 0.08% | 5,642,399 |
| 2015-11-30 | 2015-11-26 | 1.660 | 3,517,703 | +67,764 | 0.08% | 5,839,999 |
| 2015-11-10 | 2015-11-06 | 1.727 | 3,449,939 | +30,117 | 0.08% | 5,956,599 |
| 2015-10-26 | 2015-10-22 | 1.594 | 3,419,822 | -73,788 | 0.08% | 5,450,400 |
| 2015-10-20 | 2015-10-16 | 1.527 | 3,493,610 | -15,058 | 0.08% | 5,336,001 |
| 2015-10-08 | 2015-10-06 | 1.395 | 3,508,668 | -60,235 | 0.08% | 4,893,000 |
| 2015-10-06 | 2015-10-02 | 1.408 | 3,568,903 | -22,588 | 0.08% | 5,024,400 |
| 2015-09-24 | 2015-09-22 | 1.341 | 3,591,491 | -60,235 | 0.08% | 4,817,700 |
| 2015-09-11 | 2015-09-09 | 1.328 | 3,651,726 | -143,057 | 0.09% | 4,850,001 |
| 2015-09-10 | 2015-09-08 | 1.315 | 3,794,783 | -30,117 | 0.09% | 4,989,600 |
| 2015-09-08 | 2015-09-04 | 1.195 | 3,824,900 | +30,117 | 0.09% | 4,572,000 |
| 2015-09-04 | 2015-09-01 | 1.302 | 3,794,783 | +218,351 | 0.09% | 4,939,200 |
| 2015-08-31 | 2015-08-27 | 1.355 | 3,576,432 | +75,293 | 0.08% | 4,845,000 |
| 2015-08-28 | 2015-08-26 | 1.302 | 3,501,139 | +22,588 | 0.08% | 4,557,000 |
| 2015-08-27 | 2015-08-25 | 1.328 | 3,478,551 | -81,317 | 0.08% | 4,620,000 |
| 2015-08-20 | 2015-08-18 | 1.514 | 3,559,868 | +88,846 | 0.08% | 5,389,920 |
| 2015-08-18 | 2015-08-14 | 1.541 | 3,471,022 | +173,175 | 0.08% | 5,347,601 |
| 2015-08-14 | 2015-08-12 | 1.488 | 3,297,847 | +30,117 | 0.08% | 4,905,600 |
| 2015-08-13 | 2015-08-11 | 1.673 | 3,267,730 | +13,553 | 0.08% | 5,468,401 |
| 2015-08-07 | 2015-08-05 | 1.634 | 3,254,177 | +75,293 | 0.08% | 5,316,060 |
| 2015-08-06 | 2015-08-04 | 1.647 | 3,178,884 | +75,294 | 0.07% | 5,235,281 |
| 2015-08-05 | 2015-08-03 | 1.647 | 3,103,590 | +75,293 | 0.07% | 5,111,280 |
| 2015-07-28 | 2015-07-24 | 1.766 | 3,028,297 | +45,176 | 0.07% | 5,349,260 |
| 2015-07-17 | 2015-07-15 | 1.634 | 2,983,121 | +7,529 | 0.07% | 4,873,260 |
| 2015-07-15 | 2015-07-13 | 1.780 | 2,975,592 | -37,646 | 0.07% | 5,295,681 |
| 2015-07-14 | 2015-07-10 | 1.620 | 3,013,238 | +15,058 | 0.07% | 4,882,440 |
| 2015-07-13 | 2015-07-09 | 1.461 | 2,998,180 | -173,174 | 0.07% | 4,380,201 |
| 2015-07-10 | 2015-07-08 | 1.222 | 3,171,354 | +123,481 | 0.07% | 3,875,040 |
| 2015-07-08 | 2015-07-06 | 1.501 | 3,047,873 | -195,763 | 0.07% | 4,574,240 |
| 2015-06-30 | 2015-06-26 | 1.966 | 3,243,636 | +75,294 | 0.08% | 6,375,840 |
| 2015-06-29 | 2015-06-25 | 2.019 | 3,168,342 | +33,129 | 0.07% | 6,396,159 |
| 2015-06-26 | 2015-06-24 | 2.072 | 3,135,213 | -112,940 | 0.07% | 6,495,839 |
| 2015-06-24 | 2015-06-22 | 1.979 | 3,248,153 | +37,646 | 0.08% | 6,427,859 |
| 2015-06-17 | 2015-06-15 | 2.125 | 3,210,507 | -18,070 | 0.08% | 6,822,401 |
| 2015-06-16 | 2015-06-12 | 2.205 | 3,228,577 | -30,117 | 0.08% | 7,118,080 |
| 2015-06-12 | 2015-06-10 | 2.218 | 3,258,694 | -22,588 | 0.08% | 7,227,759 |
| 2015-06-11 | 2015-06-09 | 2.258 | 3,281,282 | +22,588 | 0.08% | 7,408,599 |
| 2015-06-10 | 2015-06-08 | 2.298 | 3,258,694 | -7,530 | 0.08% | 7,487,439 |
| 2015-06-09 | 2015-06-05 | 2.338 | 3,266,224 | -105,410 | 0.08% | 7,634,881 |
| 2015-06-08 | 2015-06-04 | 2.284 | 3,371,634 | -64,753 | 0.08% | 7,702,159 |
| 2015-06-05 | 2015-06-03 | 2.231 | 3,436,387 | -7,529 | 0.08% | 7,667,521 |
| 2015-06-04 | 2015-06-02 | 2.205 | 3,443,916 | -7,529 | 0.08% | 7,592,840 |
| 2015-06-03 | 2015-06-01 | 2.245 | 3,451,445 | -15,059 | 0.08% | 7,746,959 |
| 2015-06-02 | 2015-05-29 | 2.231 | 3,466,504 | +7,529 | 0.08% | 7,734,720 |
| 2015-06-01 | 2015-05-28 | 2.205 | 3,458,975 | -88,846 | 0.08% | 7,626,041 |
| 2015-05-29 | 2015-05-27 | 2.258 | 3,547,821 | -15,058 | 0.08% | 8,010,401 |
| 2015-05-28 | 2015-05-26 | 2.231 | 3,562,879 | +103,904 | 0.08% | 7,949,759 |
| 2015-05-26 | 2015-05-21 | 2.212 | 3,458,975 | +149,861 | 0.08% | 7,649,830 |
| 2015-05-22 | 2015-05-20 | 2.212 | 3,309,114 | +23,150 | 0.08% | 7,318,399 |
| 2015-05-20 | 2015-05-18 | 2.212 | 3,285,964 | +7,235 | 0.08% | 7,267,201 |
| 2015-05-19 | 2015-05-15 | 2.198 | 3,278,729 | +13,022 | 0.08% | 7,205,880 |
| 2015-05-18 | 2015-05-14 | 2.225 | 3,265,707 | +69,453 | 0.08% | 7,267,541 |
| 2015-05-15 | 2015-05-13 | 2.281 | 3,196,254 | -232,955 | 0.08% | 7,289,699 |
| 2015-05-14 | 2015-05-12 | 2.281 | 3,429,209 | +15,916 | 0.08% | 7,821,000 |
| 2015-05-13 | 2015-05-11 | 2.212 | 3,413,293 | +403,692 | 0.08% | 7,548,800 |
| 2015-05-12 | 2015-05-08 | 2.004 | 3,009,601 | -91,156 | 0.07% | 6,032,000 |
| 2015-05-11 | 2015-05-07 | 1.866 | 3,100,757 | +53,536 | 0.08% | 5,786,099 |
| 2015-05-08 | 2015-05-06 | 1.935 | 3,047,221 | +63,665 | 0.07% | 5,896,800 |
| 2015-05-07 | 2015-05-05 | 1.977 | 2,983,556 | +65,111 | 0.07% | 5,897,319 |
| 2015-05-06 | 2015-05-04 | 2.101 | 2,918,445 | +28,939 | 0.07% | 6,131,680 |
| 2015-05-05 | 2015-04-30 | 2.032 | 2,889,506 | +72,346 | 0.07% | 5,871,179 |
| 2015-05-04 | 2015-04-29 | 1.907 | 2,817,160 | +120,094 | 0.07% | 5,373,719 |
| 2015-04-30 | 2015-04-28 | 1.963 | 2,697,066 | +102,732 | 0.07% | 5,293,761 |
| 2015-04-24 | 2015-04-22 | 1.825 | 2,594,334 | +36,173 | 0.06% | 4,733,520 |
| 2015-04-22 | 2015-04-20 | 1.769 | 2,558,161 | +1,447 | 0.06% | 4,526,080 |
| 2015-04-21 | 2015-04-17 | 1.838 | 2,556,714 | +28,938 | 0.06% | 4,700,220 |
| 2015-04-17 | 2015-04-15 | 1.811 | 2,527,776 | +72,347 | 0.06% | 4,577,141 |
| 2015-04-16 | 2015-04-14 | 1.742 | 2,455,429 | +21,703 | 0.06% | 4,276,439 |
| 2015-04-14 | 2015-04-10 | 1.659 | 2,433,726 | -289,384 | 0.06% | 4,036,801 |
| 2015-04-13 | 2015-04-09 | 1.645 | 2,723,110 | +94,050 | 0.07% | 4,479,160 |
| 2015-04-02 | 2015-03-31 | 1.410 | 2,629,060 | -72,346 | 0.06% | 3,706,680 |
| 2015-03-31 | 2015-03-27 | 1.313 | 2,701,406 | +72,346 | 0.07% | 3,547,299 |
| 2015-03-19 | 2015-03-17 | 1.327 | 2,629,060 | -14,469 | 0.06% | 3,488,640 |
| 2015-03-18 | 2015-03-16 | 1.368 | 2,643,529 | +14,469 | 0.06% | 3,617,459 |
| 2015-03-11 | 2015-03-09 | 1.230 | 2,629,060 | -217,039 | 0.06% | 3,234,260 |
| 2015-02-17 | 2015-02-13 | 1.092 | 2,846,099 | +347,262 | 0.07% | 3,107,860 |
| 2015-02-03 | 2015-01-30 | 1.078 | 2,498,837 | +354,496 | 0.06% | 2,694,120 |
| 2015-01-29 | 2015-01-27 | 1.078 | 2,144,341 | +217,039 | 0.05% | 2,311,920 |
| 2015-01-27 | 2015-01-23 | 1.106 | 1,927,302 | +583,110 | 0.05% | 2,131,200 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,344,192 | -101,285 | 0.03% | 1,504,980 |
| 2015-01-05 | 2014-12-31 | 0.995 | 1,445,477 | -34,726 | 0.04% | 1,438,560 |
| 2014-12-22 | 2014-12-18 | 0.912 | 1,480,203 | -1,447 | 0.04% | 1,350,360 |
| 2014-12-08 | 2014-12-04 | 0.968 | 1,481,650 | +217,039 | 0.04% | 1,433,600 |
| 2014-12-05 | 2014-12-03 | 0.968 | 1,264,611 | -50,643 | 0.03% | 1,223,600 |
| 2014-11-26 | 2014-11-24 | 0.954 | 1,315,254 | -14,469 | 0.03% | 1,254,420 |
| 2014-11-10 | 2014-11-06 | 0.954 | 1,329,723 | -21,704 | 0.03% | 1,268,220 |
| 2014-10-13 | 2014-10-09 | 0.940 | 1,351,427 | -28,938 | 0.03% | 1,270,240 |
| 2014-09-30 | 2014-09-26 | 0.912 | 1,380,365 | +144,692 | 0.03% | 1,259,280 |
| 2014-09-26 | 2014-09-24 | 0.926 | 1,235,673 | +28,939 | 0.03% | 1,144,360 |
| 2014-09-22 | 2014-09-18 | 0.926 | 1,206,734 | -14,470 | 0.03% | 1,117,560 |
| 2014-09-10 | 2014-09-05 | 0.926 | 1,221,204 | -7,234 | 0.03% | 1,130,960 |
| 2014-09-02 | 2014-08-29 | 0.926 | 1,228,438 | -43,408 | 0.03% | 1,137,660 |
| 2014-08-29 | 2014-08-27 | 0.926 | 1,271,846 | +28,939 | 0.03% | 1,177,860 |
| 2014-08-21 | 2014-08-19 | 0.995 | 1,242,907 | -72,347 | 0.03% | 1,236,960 |
| 2014-08-19 | 2014-08-15 | 1.037 | 1,315,254 | +72,347 | 0.03% | 1,363,500 |
| 2014-08-12 | 2014-08-08 | 0.995 | 1,242,907 | -43,408 | 0.03% | 1,236,960 |
| 2014-08-05 | 2014-08-01 | 1.009 | 1,286,315 | -72,346 | 0.03% | 1,297,940 |
| 2014-07-25 | 2014-07-23 | 1.009 | 1,358,661 | -28,939 | 0.03% | 1,370,940 |
| 2014-07-24 | 2014-07-22 | 0.995 | 1,387,600 | +7,235 | 0.03% | 1,380,960 |
| 2014-07-23 | 2014-07-21 | 0.981 | 1,380,365 | -36,173 | 0.03% | 1,354,680 |
| 2014-07-18 | 2014-07-16 | 0.981 | 1,416,538 | +72,346 | 0.03% | 1,390,180 |
| 2014-07-17 | 2014-07-15 | 0.968 | 1,344,192 | -14,469 | 0.03% | 1,300,600 |
| 2014-07-11 | 2014-07-09 | 0.981 | 1,358,661 | +72,346 | 0.03% | 1,333,380 |
| 2014-07-09 | 2014-07-07 | 0.995 | 1,286,315 | +21,704 | 0.03% | 1,280,160 |
| 2014-06-09 | 2014-06-05 | 0.995 | 1,264,611 | -36,173 | 0.03% | 1,258,560 |
| 2014-06-03 | 2014-05-29 | 0.995 | 1,300,784 | +72,346 | 0.03% | 1,294,560 |
| 2014-05-29 | 2014-05-27 | 0.995 | 1,228,438 | -4,341 | 0.03% | 1,222,560 |
| 2014-05-28 | 2014-05-26 | 1.009 | 1,232,779 | -1,447 | 0.03% | 1,243,920 |
| 2014-05-27 | 2014-05-23 | 1.009 | 1,234,226 | +72,346 | 0.03% | 1,245,380 |
| 2014-05-23 | 2014-05-21 | 1.156 | 1,161,880 | +92,480 | 0.03% | 1,343,561 |
| 2014-05-22 | 2014-05-20 | 1.171 | 1,069,400 | +19,976 | 0.03% | 1,252,680 |
| 2014-05-14 | 2014-05-12 | 1.111 | 1,049,424 | -99,881 | 0.03% | 1,166,240 |
| 2014-05-13 | 2014-05-09 | 1.096 | 1,149,305 | +25,303 | 0.03% | 1,259,980 |
| 2014-04-30 | 2014-04-28 | 1.171 | 1,124,002 | -66,588 | 0.03% | 1,316,640 |
| 2014-04-17 | 2014-04-15 | 1.231 | 1,190,590 | +66,588 | 0.03% | 1,466,160 |
| 2014-04-15 | 2014-04-11 | 1.246 | 1,124,002 | -133,175 | 0.03% | 1,401,040 |
| 2014-04-04 | 2014-04-02 | 1.292 | 1,257,177 | +66,587 | 0.03% | 1,623,679 |
| 2014-04-03 | 2014-04-01 | 1.261 | 1,190,590 | -66,587 | 0.03% | 1,501,920 |
| 2014-04-02 | 2014-03-31 | 1.231 | 1,257,177 | -66,588 | 0.03% | 1,548,159 |
| 2014-04-01 | 2014-03-28 | 1.201 | 1,323,765 | +66,588 | 0.04% | 1,590,400 |
| 2014-03-28 | 2014-03-26 | 1.171 | 1,257,177 | -133,176 | 0.03% | 1,472,639 |
| 2014-03-27 | 2014-03-25 | 1.171 | 1,390,353 | -61,261 | 0.04% | 1,628,640 |
| 2014-03-25 | 2014-03-21 | 1.156 | 1,451,614 | -35,957 | 0.04% | 1,678,600 |
| 2014-03-24 | 2014-03-20 | 1.126 | 1,487,571 | +35,957 | 0.04% | 1,675,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 1,451,614 | +66,588 | 0.04% | 1,700,400 |
| 2014-03-20 | 2014-03-18 | 1.171 | 1,385,026 | +33,294 | 0.04% | 1,622,400 |
| 2014-03-18 | 2014-03-14 | 1.141 | 1,351,732 | -7,991 | 0.04% | 1,542,800 |
| 2014-03-17 | 2014-03-13 | 1.156 | 1,359,723 | -13,317 | 0.04% | 1,572,340 |
| 2014-03-14 | 2014-03-12 | 1.156 | 1,373,040 | +41,284 | 0.04% | 1,587,740 |
| 2014-03-13 | 2014-03-11 | 1.156 | 1,331,756 | -46,611 | 0.04% | 1,540,000 |
| 2014-03-11 | 2014-03-07 | 1.171 | 1,378,367 | +266,351 | 0.04% | 1,614,600 |
| 2014-03-04 | 2014-02-28 | 1.126 | 1,112,016 | +66,588 | 0.03% | 1,252,500 |
| 2014-02-20 | 2014-02-18 | 1.231 | 1,045,428 | -39,953 | 0.03% | 1,287,400 |
| 2014-02-19 | 2014-02-17 | 1.231 | 1,085,381 | -29,299 | 0.03% | 1,336,600 |
| 2014-02-18 | 2014-02-14 | 1.231 | 1,114,680 | +33,294 | 0.03% | 1,372,680 |
| 2014-02-14 | 2014-02-12 | 1.246 | 1,081,386 | +19,977 | 0.03% | 1,347,920 |
| 2014-02-11 | 2014-02-07 | 1.261 | 1,061,409 | -33,294 | 0.03% | 1,338,960 |
| 2014-02-10 | 2014-02-06 | 1.246 | 1,094,703 | +33,294 | 0.03% | 1,364,520 |
| 2014-01-29 | 2014-01-27 | 1.307 | 1,061,409 | -26,636 | 0.03% | 1,386,779 |
| 2014-01-24 | 2014-01-22 | 1.337 | 1,088,045 | -19,976 | 0.03% | 1,454,261 |
| 2014-01-21 | 2014-01-17 | 1.322 | 1,108,021 | +53,270 | 0.03% | 1,464,320 |
| 2014-01-14 | 2014-01-10 | 1.352 | 1,054,751 | +26,636 | 0.03% | 1,425,601 |
| 2014-01-08 | 2014-01-06 | 1.352 | 1,028,115 | -66,588 | 0.03% | 1,389,599 |
| 2014-01-03 | 2013-12-31 | 1.382 | 1,094,703 | -57,266 | 0.03% | 1,512,480 |
| 2013-12-30 | 2013-12-24 | 1.397 | 1,151,969 | +26,635 | 0.03% | 1,608,900 |
| 2013-12-19 | 2013-12-17 | 1.367 | 1,125,334 | +66,588 | 0.03% | 1,537,900 |
| 2013-12-05 | 2013-12-03 | 1.412 | 1,058,746 | -33,294 | 0.03% | 1,494,600 |
| 2013-11-27 | 2013-11-25 | 1.397 | 1,092,040 | -19,976 | 0.03% | 1,525,200 |
| 2013-11-26 | 2013-11-22 | 1.397 | 1,112,016 | -26,635 | 0.03% | 1,553,100 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,138,651 | +99,881 | 0.03% | 1,590,300 |
| 2013-11-12 | 2013-11-08 | 1.397 | 1,038,770 | -19,976 | 0.03% | 1,450,801 |
| 2013-11-11 | 2013-11-07 | 1.412 | 1,058,746 | -17,313 | 0.03% | 1,494,600 |
| 2013-11-08 | 2013-11-06 | 1.322 | 1,076,059 | +19,977 | 0.03% | 1,422,080 |
| 2013-11-07 | 2013-11-05 | 1.322 | 1,056,082 | +33,294 | 0.03% | 1,395,680 |
| 2013-11-06 | 2013-11-04 | 1.322 | 1,022,788 | +29,298 | 0.03% | 1,351,679 |
| 2013-11-05 | 2013-11-01 | 1.322 | 993,490 | -34,625 | 0.03% | 1,312,960 |
| 2013-11-04 | 2013-10-31 | 1.322 | 1,028,115 | +66,587 | 0.03% | 1,358,719 |
| 2013-11-01 | 2013-10-30 | 1.322 | 961,528 | +37,289 | 0.03% | 1,270,720 |
| 2013-10-29 | 2013-10-25 | 1.322 | 924,239 | +19,977 | 0.02% | 1,221,441 |
| 2013-10-25 | 2013-10-23 | 1.352 | 904,262 | -19,977 | 0.02% | 1,222,200 |
| 2013-10-17 | 2013-10-15 | 1.442 | 924,239 | -66,587 | 0.02% | 1,332,481 |
| 2013-10-16 | 2013-10-11 | 1.457 | 990,826 | +66,587 | 0.03% | 1,443,360 |
| 2013-10-15 | 2013-10-10 | 1.412 | 924,239 | +66,588 | 0.02% | 1,304,721 |
| 2013-10-10 | 2013-10-08 | 1.382 | 857,651 | -13,317 | 0.02% | 1,184,960 |
| 2013-09-05 | 2013-09-03 | 1.412 | 870,968 | +13,317 | 0.02% | 1,229,520 |
| 2013-08-21 | 2013-08-19 | 1.427 | 857,651 | -99,881 | 0.02% | 1,223,600 |
| 2013-08-20 | 2013-08-16 | 1.427 | 957,532 | -452,797 | 0.03% | 1,366,099 |
| 2013-08-19 | 2013-08-15 | 1.502 | 1,410,329 | -133,176 | 0.04% | 2,117,999 |
| 2013-08-16 | 2013-08-13 | 1.532 | 1,543,505 | -19,976 | 0.04% | 2,364,360 |
| 2013-08-15 | 2013-08-12 | 1.487 | 1,563,481 | +19,976 | 0.04% | 2,324,520 |
| 2013-08-08 | 2013-08-06 | 1.472 | 1,543,505 | -7,991 | 0.04% | 2,271,640 |
| 2013-07-30 | 2013-07-26 | 1.457 | 1,551,496 | +7,991 | 0.04% | 2,260,101 |
| 2013-07-26 | 2013-07-24 | 1.442 | 1,543,505 | +13,318 | 0.04% | 2,225,280 |
| 2013-07-25 | 2013-07-23 | 1.412 | 1,530,187 | -199,764 | 0.04% | 2,160,119 |
| 2013-07-24 | 2013-07-22 | 1.382 | 1,729,951 | +19,977 | 0.05% | 2,390,160 |
| 2013-07-17 | 2013-07-15 | 1.592 | 1,709,974 | -33,294 | 0.05% | 2,722,079 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,743,268 | -66,588 | 0.05% | 2,775,079 |
| 2013-07-15 | 2013-07-11 | 1.562 | 1,809,856 | +121,190 | 0.05% | 2,826,720 |
| 2013-07-12 | 2013-07-10 | 1.502 | 1,688,666 | -328,944 | 0.04% | 2,535,999 |
| 2013-07-10 | 2013-07-08 | 1.547 | 2,017,610 | +33,294 | 0.05% | 3,120,900 |
| 2013-07-09 | 2013-07-05 | 1.607 | 1,984,316 | -33,294 | 0.05% | 3,188,600 |
| 2013-07-05 | 2013-07-03 | 1.637 | 2,017,610 | +13,317 | 0.05% | 3,302,700 |
| 2013-06-27 | 2013-06-25 | 1.652 | 2,004,293 | -66,587 | 0.05% | 3,311,001 |
| 2013-06-26 | 2013-06-24 | 1.682 | 2,070,880 | -79,906 | 0.05% | 3,483,199 |
| 2013-06-25 | 2013-06-21 | 1.742 | 2,150,786 | -66,587 | 0.06% | 3,746,801 |
| 2013-06-17 | 2013-06-13 | 1.817 | 2,217,373 | -34,626 | 0.06% | 4,029,299 |
| 2013-06-14 | 2013-06-11 | 1.832 | 2,251,999 | -10,654 | 0.06% | 4,126,040 |
| 2013-06-11 | 2013-06-07 | 1.832 | 2,262,653 | +13,317 | 0.06% | 4,145,560 |
| 2013-06-10 | 2013-06-06 | 1.877 | 2,249,336 | +6,659 | 0.06% | 4,222,501 |
| 2013-06-07 | 2013-06-05 | 1.817 | 2,242,677 | +13,318 | 0.06% | 4,075,280 |
| 2013-06-06 | 2013-06-04 | 1.862 | 2,229,359 | -133,176 | 0.06% | 4,151,520 |
| 2013-06-03 | 2013-05-30 | 1.877 | 2,362,535 | -133,175 | 0.06% | 4,435,000 |
| 2013-05-28 | 2013-05-24 | 1.862 | 2,495,710 | -59,929 | 0.07% | 4,647,519 |
| 2013-05-24 | 2013-05-22 | 2.083 | 2,555,639 | +256,276 | 0.07% | 5,322,714 |
| 2013-05-21 | 2013-05-16 | 2.099 | 2,299,363 | +51,970 | 0.06% | 4,825,239 |
| 2013-05-14 | 2013-05-10 | 2.130 | 2,247,393 | -63,378 | 0.06% | 4,787,100 |
| 2013-05-13 | 2013-05-09 | 2.099 | 2,310,771 | +57,040 | 0.06% | 4,849,179 |
| 2013-05-10 | 2013-05-08 | 2.067 | 2,253,731 | +1,268 | 0.06% | 4,658,360 |
| 2013-05-08 | 2013-05-06 | 2.004 | 2,252,463 | +19,013 | 0.06% | 4,513,579 |
| 2013-04-12 | 2013-04-10 | 1.972 | 2,233,450 | +63,378 | 0.06% | 4,405,000 |
| 2013-04-08 | 2013-04-03 | 1.909 | 2,170,072 | -6,337 | 0.06% | 4,143,041 |
| 2013-04-03 | 2013-03-28 | 1.878 | 2,176,409 | -12,676 | 0.06% | 4,086,459 |
| 2013-03-22 | 2013-03-20 | 1.941 | 2,189,085 | -19,014 | 0.06% | 4,248,420 |
| 2013-03-20 | 2013-03-18 | 1.878 | 2,208,099 | -12,675 | 0.06% | 4,145,961 |
| 2013-03-18 | 2013-03-14 | 1.925 | 2,220,774 | -27,887 | 0.06% | 4,274,880 |
| 2013-03-15 | 2013-03-13 | 1.862 | 2,248,661 | +72,252 | 0.06% | 4,186,641 |
| 2013-03-13 | 2013-03-11 | 1.972 | 2,176,409 | -12,676 | 0.06% | 4,292,499 |
| 2013-03-12 | 2013-03-08 | 2.035 | 2,189,085 | -32,957 | 0.06% | 4,455,660 |
| 2013-03-11 | 2013-03-07 | 2.083 | 2,222,042 | +12,676 | 0.06% | 4,627,920 |
| 2013-03-08 | 2013-03-06 | 2.114 | 2,209,366 | -6,338 | 0.06% | 4,671,240 |
| 2013-03-07 | 2013-03-05 | 2.130 | 2,215,704 | -19,013 | 0.06% | 4,719,600 |
| 2013-03-06 | 2013-03-04 | 2.083 | 2,234,717 | +82,391 | 0.06% | 4,654,319 |
| 2013-03-05 | 2013-03-01 | 2.288 | 2,152,326 | -67,181 | 0.06% | 4,924,201 |
| 2013-03-04 | 2013-02-28 | 2.288 | 2,219,507 | -2,535 | 0.06% | 5,077,901 |
| 2013-02-27 | 2013-02-25 | 2.225 | 2,222,042 | -6,338 | 0.06% | 4,943,460 |
| 2013-02-26 | 2013-02-22 | 2.256 | 2,228,380 | +63,379 | 0.06% | 5,027,881 |
| 2013-02-25 | 2013-02-21 | 2.225 | 2,165,001 | +48,167 | 0.06% | 4,816,559 |
| 2013-02-22 | 2013-02-20 | 2.288 | 2,116,834 | +12,676 | 0.06% | 4,843,000 |
| 2013-02-21 | 2013-02-19 | 2.209 | 2,104,158 | +6,338 | 0.06% | 4,648,000 |
| 2013-02-19 | 2013-02-15 | 2.398 | 2,097,820 | +6,337 | 0.06% | 5,031,199 |
| 2013-02-18 | 2013-02-14 | 2.335 | 2,091,483 | +63,379 | 0.06% | 4,884,001 |
| 2013-02-14 | 2013-02-07 | 2.335 | 2,028,104 | -44,365 | 0.06% | 4,735,999 |
| 2013-02-08 | 2013-02-06 | 2.367 | 2,072,469 | -44,365 | 0.06% | 4,905,000 |
| 2013-02-06 | 2013-02-04 | 2.272 | 2,116,834 | +44,365 | 0.06% | 4,809,600 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,072,469 | +76,054 | 0.06% | 4,806,900 |
| 2013-02-04 | 2013-01-31 | 2.414 | 1,996,415 | +50,702 | 0.06% | 4,819,500 |
| 2013-02-01 | 2013-01-30 | 2.493 | 1,945,713 | +8,873 | 0.05% | 4,850,601 |
| 2013-01-31 | 2013-01-29 | 2.430 | 1,936,840 | +11,408 | 0.05% | 4,706,241 |
| 2013-01-30 | 2013-01-28 | 2.446 | 1,925,432 | -6,337 | 0.05% | 4,708,901 |
| 2013-01-29 | 2013-01-25 | 2.414 | 1,931,769 | +82,391 | 0.05% | 4,663,439 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,849,378 | +29,154 | 0.05% | 4,873,061 |
| 2013-01-25 | 2013-01-23 | 2.714 | 1,820,224 | -29,154 | 0.05% | 4,939,841 |
| 2013-01-24 | 2013-01-22 | 2.651 | 1,849,378 | +105,208 | 0.05% | 4,902,241 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,744,170 | +120,419 | 0.05% | 4,678,401 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,623,751 | -1,268 | 0.05% | 4,304,160 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,625,019 | +95,068 | 0.05% | 4,256,241 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,529,951 | +233,232 | 0.04% | 4,152,079 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,296,719 | -77,322 | 0.04% | 3,396,360 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,374,041 | +25,352 | 0.04% | 3,533,841 |
| 2013-01-15 | 2013-01-11 | 2.540 | 1,348,689 | +122,953 | 0.04% | 3,426,079 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,225,736 | +38,027 | 0.03% | 3,229,781 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,187,709 | +12,676 | 0.03% | 3,054,621 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,175,033 | -84,927 | 0.03% | 2,984,940 |
| 2013-01-09 | 2013-01-07 | 2.619 | 1,259,960 | -24,084 | 0.04% | 3,300,081 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,284,044 | +230,697 | 0.04% | 3,140,301 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,053,347 | +58,308 | 0.03% | 2,559,481 |
| 2013-01-04 | 2013-01-02 | 2.509 | 995,039 | -88,729 | 0.03% | 2,496,301 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,083,768 | -95,068 | 0.03% | 2,547,899 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,178,836 | -95,067 | 0.03% | 2,678,401 |
| 2012-12-28 | 2012-12-24 | 2.272 | 1,273,903 | +50,703 | 0.04% | 2,894,400 |
| 2012-12-27 | 2012-12-20 | 2.225 | 1,223,200 | -57,041 | 0.03% | 2,721,299 |
| 2012-12-20 | 2012-12-18 | 2.225 | 1,280,241 | +424,634 | 0.04% | 2,848,200 |
| 2012-12-19 | 2012-12-17 | 2.272 | 855,607 | +63,379 | 0.02% | 1,944,001 |
| 2012-12-17 | 2012-12-13 | 2.351 | 792,228 | -117,884 | 0.02% | 1,862,499 |
| 2012-12-13 | 2012-12-11 | 2.288 | 910,112 | -59,575 | 0.03% | 2,082,200 |
| 2012-12-12 | 2012-12-10 | 2.288 | 969,687 | +63,378 | 0.03% | 2,218,499 |
| 2012-12-10 | 2012-12-06 | 2.272 | 906,309 | +63,378 | 0.03% | 2,059,200 |
| 2012-12-07 | 2012-12-05 | 2.272 | 842,931 | +316,891 | 0.02% | 1,915,200 |
| 2012-12-06 | 2012-12-04 | 2.225 | 526,040 | +253,513 | 0.01% | 1,170,301 |
| 2012-12-05 | 2012-12-03 | 2.288 | 272,527 | +158,446 | 0.01% | 623,501 |
| 2012-12-04 | 2012-11-30 | 2.319 | 114,081 | +76,054 | 0.00% | 264,600 |
| 2012-12-03 | 2012-11-29 | 2.319 | 38,027 | 0.00% | 88,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy