History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 24,867,713 | +0 | 0.35% | 59,185,157 |
| 2025-10-13 | 2025-10-09 | 2.380 | 24,867,713 | +0 | 0.35% | 59,185,157 |
| 2025-10-10 | 2025-10-08 | 2.370 | 24,867,713 | +130,000 | 0.35% | 58,936,480 |
| 2025-10-09 | 2025-10-06 | 2.430 | 24,737,713 | -156,000 | 0.35% | 60,112,643 |
| 2025-10-08 | 2025-10-03 | 2.460 | 24,893,713 | +390,000 | 0.35% | 61,238,534 |
| 2025-10-06 | 2025-10-02 | 2.580 | 24,503,713 | -52,000 | 0.35% | 63,219,580 |
| 2025-10-03 | 2025-09-30 | 2.560 | 24,555,713 | -60,000 | 0.35% | 62,862,625 |
| 2025-09-30 | 2025-09-26 | 2.460 | 24,615,713 | +40,000 | 0.35% | 60,554,654 |
| 2025-09-29 | 2025-09-25 | 2.480 | 24,575,713 | +60,000 | 0.35% | 60,947,768 |
| 2025-09-26 | 2025-09-24 | 2.480 | 24,515,713 | -440,000 | 0.35% | 60,798,968 |
| 2025-09-25 | 2025-09-23 | 2.490 | 24,955,713 | +16,000 | 0.35% | 62,139,725 |
| 2025-09-24 | 2025-09-22 | 2.660 | 24,939,713 | -22,000 | 0.35% | 66,339,637 |
| 2025-09-23 | 2025-09-19 | 2.620 | 24,961,713 | +144,000 | 0.35% | 65,399,688 |
| 2025-09-22 | 2025-09-18 | 2.640 | 24,817,713 | +80,000 | 0.35% | 65,518,762 |
| 2025-09-19 | 2025-09-17 | 2.710 | 24,737,713 | -140,000 | 0.35% | 67,039,202 |
| 2025-09-18 | 2025-09-16 | 2.620 | 24,877,713 | -118,000 | 0.35% | 65,179,608 |
| 2025-09-17 | 2025-09-15 | 2.640 | 24,995,713 | -16,000 | 0.35% | 65,988,682 |
| 2025-09-16 | 2025-09-12 | 2.610 | 25,011,713 | -670,000 | 0.35% | 65,280,571 |
| 2025-09-15 | 2025-09-11 | 2.530 | 25,681,713 | -50,000 | 0.36% | 64,974,734 |
| 2025-09-12 | 2025-09-10 | 2.500 | 25,731,713 | -140,000 | 0.36% | 64,329,282 |
| 2025-09-11 | 2025-09-09 | 2.480 | 25,871,713 | -330,000 | 0.37% | 64,161,848 |
| 2025-09-10 | 2025-09-08 | 2.410 | 26,201,713 | +138,000 | 0.37% | 63,146,128 |
| 2025-09-09 | 2025-09-05 | 2.420 | 26,063,713 | +26,000 | 0.37% | 63,074,185 |
| 2025-09-08 | 2025-09-04 | 2.350 | 26,037,713 | +98,000 | 0.37% | 61,188,626 |
| 2025-09-05 | 2025-09-03 | 2.390 | 25,939,713 | +154,000 | 0.37% | 61,995,914 |
| 2025-09-04 | 2025-09-02 | 2.450 | 25,785,713 | -46,000 | 0.36% | 63,174,997 |
| 2025-09-03 | 2025-09-01 | 2.530 | 25,831,713 | +46,000 | 0.37% | 65,354,234 |
| 2025-09-02 | 2025-08-29 | 2.480 | 25,785,713 | -108,000 | 0.36% | 63,948,568 |
| 2025-09-01 | 2025-08-28 | 2.420 | 25,893,713 | +68,000 | 0.37% | 62,662,785 |
| 2025-08-29 | 2025-08-27 | 2.400 | 25,825,713 | +168,000 | 0.37% | 61,981,711 |
| 2025-08-28 | 2025-08-26 | 2.500 | 25,657,713 | +160,000 | 0.36% | 64,144,282 |
| 2025-08-26 | 2025-08-22 | 2.570 | 25,497,713 | -90,000 | 0.36% | 65,529,122 |
| 2025-08-22 | 2025-08-20 | 2.630 | 25,587,713 | -12,000 | 0.36% | 67,295,685 |
| 2025-08-20 | 2025-08-18 | 2.700 | 25,599,713 | +32,000 | 0.36% | 69,119,225 |
| 2025-08-19 | 2025-08-15 | 2.670 | 25,567,713 | +84,000 | 0.36% | 68,265,794 |
| 2025-08-18 | 2025-08-14 | 2.690 | 25,483,713 | -108,000 | 0.36% | 68,551,188 |
| 2025-08-15 | 2025-08-13 | 2.660 | 25,591,713 | -30,000 | 0.36% | 68,073,957 |
| 2025-08-14 | 2025-08-12 | 2.630 | 25,621,713 | -14,000 | 0.36% | 67,385,105 |
| 2025-08-13 | 2025-08-11 | 2.620 | 25,635,713 | +500,000 | 0.36% | 67,165,568 |
| 2025-08-12 | 2025-08-08 | 2.640 | 25,135,713 | -2,000 | 0.36% | 66,358,282 |
| 2025-08-11 | 2025-08-07 | 2.630 | 25,137,713 | -88,000 | 0.36% | 66,112,185 |
| 2025-08-07 | 2025-08-05 | 2.540 | 25,225,713 | +60,000 | 0.36% | 64,073,311 |
| 2025-08-05 | 2025-08-01 | 2.420 | 25,165,713 | +36,000 | 0.36% | 60,901,025 |
| 2025-08-04 | 2025-07-31 | 2.500 | 25,129,713 | +76,000 | 0.36% | 62,824,282 |
| 2025-08-01 | 2025-07-30 | 2.660 | 25,053,713 | +3,086,000 | 0.35% | 66,642,877 |
| 2025-07-31 | 2025-07-29 | 2.670 | 21,967,713 | -90,000 | 0.31% | 58,653,794 |
| 2025-07-30 | 2025-07-28 | 2.650 | 22,057,713 | -40,000 | 0.31% | 58,452,939 |
| 2025-07-29 | 2025-07-25 | 2.600 | 22,097,713 | -380,000 | 0.31% | 57,454,054 |
| 2025-07-28 | 2025-07-24 | 2.610 | 22,477,713 | -24,000 | 0.32% | 58,666,831 |
| 2025-07-25 | 2025-07-23 | 2.520 | 22,501,713 | -38,000 | 0.32% | 56,704,317 |
| 2025-07-24 | 2025-07-22 | 2.530 | 22,539,713 | -16,000 | 0.32% | 57,025,474 |
| 2025-07-23 | 2025-07-21 | 2.520 | 22,555,713 | +34,000 | 0.32% | 56,840,397 |
| 2025-07-22 | 2025-07-18 | 2.490 | 22,521,713 | -10,000 | 0.32% | 56,079,065 |
| 2025-07-18 | 2025-07-16 | 2.530 | 22,531,713 | -44,000 | 0.32% | 57,005,234 |
| 2025-07-17 | 2025-07-15 | 2.530 | 22,575,713 | +116,000 | 0.32% | 57,116,554 |
| 2025-07-16 | 2025-07-14 | 2.590 | 22,459,713 | -38,000 | 0.32% | 58,170,657 |
| 2025-07-15 | 2025-07-11 | 2.620 | 22,497,713 | -74,000 | 0.32% | 58,944,008 |
| 2025-07-14 | 2025-07-10 | 2.640 | 22,571,713 | -1,978,000 | 0.32% | 59,589,322 |
| 2025-07-11 | 2025-07-09 | 2.430 | 24,549,713 | +20,000 | 0.35% | 59,655,803 |
| 2025-07-10 | 2025-07-08 | 2.460 | 24,529,713 | -618,000 | 0.35% | 60,343,094 |
| 2025-07-09 | 2025-07-07 | 2.410 | 25,147,713 | -256,000 | 0.36% | 60,605,988 |
| 2025-07-07 | 2025-07-03 | 2.340 | 25,403,713 | -8,000 | 0.36% | 59,444,688 |
| 2025-07-04 | 2025-07-02 | 2.350 | 25,411,713 | -2,000 | 0.36% | 59,717,526 |
| 2025-07-03 | 2025-06-30 | 2.330 | 25,413,713 | -100,000 | 0.36% | 59,213,951 |
| 2025-06-30 | 2025-06-26 | 2.340 | 25,513,713 | -28,000 | 0.36% | 59,702,088 |
| 2025-06-27 | 2025-06-25 | 2.360 | 25,541,713 | -566,000 | 0.36% | 60,278,443 |
| 2025-06-26 | 2025-06-24 | 2.330 | 26,107,713 | -60,000 | 0.37% | 60,830,971 |
| 2025-06-24 | 2025-06-20 | 2.300 | 26,167,713 | -68,000 | 0.37% | 60,185,740 |
| 2025-06-23 | 2025-06-19 | 2.210 | 26,235,713 | +10,000 | 0.37% | 57,980,926 |
| 2025-06-20 | 2025-06-18 | 2.260 | 26,225,713 | -42,000 | 0.37% | 59,270,111 |
| 2025-06-19 | 2025-06-17 | 2.400 | 26,267,713 | -1,510,000 | 0.37% | 63,042,511 |
| 2025-06-18 | 2025-06-16 | 2.300 | 27,777,713 | -184,000 | 0.39% | 63,888,740 |
| 2025-06-17 | 2025-06-13 | 2.270 | 27,961,713 | -332,000 | 0.40% | 63,473,089 |
| 2025-06-16 | 2025-06-12 | 2.270 | 28,293,713 | -116,000 | 0.40% | 64,226,729 |
| 2025-06-13 | 2025-06-11 | 2.270 | 28,409,713 | +32,000 | 0.40% | 64,490,049 |
| 2025-06-12 | 2025-06-10 | 2.240 | 28,377,713 | -270,000 | 0.40% | 63,566,077 |
| 2025-06-11 | 2025-06-09 | 2.090 | 28,647,713 | -1,024,000 | 0.41% | 59,873,720 |
| 2025-06-10 | 2025-06-06 | 2.060 | 29,671,713 | -20,000 | 0.42% | 61,123,729 |
| 2025-06-09 | 2025-06-05 | 2.030 | 29,691,713 | -34,000 | 0.42% | 60,274,177 |
| 2025-06-06 | 2025-06-04 | 2.000 | 29,725,713 | -54,000 | 0.42% | 59,451,426 |
| 2025-06-05 | 2025-06-03 | 1.960 | 29,779,713 | +76,000 | 0.42% | 58,368,237 |
| 2025-06-04 | 2025-06-02 | 1.890 | 29,703,713 | +10,000 | 0.42% | 56,140,018 |
| 2025-06-03 | 2025-05-30 | 1.940 | 29,693,713 | -2,000 | 0.42% | 57,605,803 |
| 2025-06-02 | 2025-05-29 | 1.880 | 29,695,713 | -20,000 | 0.42% | 55,827,940 |
| 2025-05-30 | 2025-05-28 | 1.850 | 29,715,713 | +42,000 | 0.42% | 54,974,069 |
| 2025-05-29 | 2025-05-27 | 1.890 | 29,673,713 | +8,000 | 0.42% | 56,083,318 |
| 2025-05-28 | 2025-05-26 | 1.890 | 29,665,713 | -10,000 | 0.42% | 56,068,198 |
| 2025-05-27 | 2025-05-23 | 1.890 | 29,675,713 | -600,000 | 0.42% | 56,087,098 |
| 2025-05-23 | 2025-05-21 | 1.930 | 30,275,713 | -250,000 | 0.43% | 58,432,126 |
| 2025-05-22 | 2025-05-20 | 1.900 | 30,525,713 | -30,000 | 0.43% | 57,998,855 |
| 2025-05-19 | 2025-05-15 | 1.920 | 30,555,713 | +60,000 | 0.43% | 58,666,969 |
| 2025-05-15 | 2025-05-13 | 1.930 | 30,495,713 | +24,000 | 0.43% | 58,856,726 |
| 2025-05-14 | 2025-05-12 | 1.940 | 30,471,713 | -2,000 | 0.43% | 59,115,123 |
| 2025-05-13 | 2025-05-09 | 1.860 | 30,473,713 | +6,000 | 0.43% | 56,681,106 |
| 2025-05-12 | 2025-05-08 | 1.920 | 30,467,713 | -56,000 | 0.43% | 58,498,009 |
| 2025-05-09 | 2025-05-07 | 1.930 | 30,523,713 | -58,000 | 0.43% | 58,910,766 |
| 2025-05-08 | 2025-05-06 | 1.920 | 30,581,713 | -20,000 | 0.43% | 58,716,889 |
| 2025-05-07 | 2025-05-02 | 1.930 | 30,601,713 | -2,000 | 0.43% | 59,061,306 |
| 2025-05-06 | 2025-04-30 | 1.960 | 30,603,713 | +26,000 | 0.43% | 59,983,277 |
| 2025-05-02 | 2025-04-29 | 1.940 | 30,577,713 | +1,010,000 | 0.43% | 59,320,763 |
| 2025-04-30 | 2025-04-28 | 1.930 | 29,567,713 | +52,000 | 0.42% | 57,065,686 |
| 2025-04-29 | 2025-04-25 | 2.000 | 29,515,713 | +260,000 | 0.42% | 59,031,426 |
| 2025-04-28 | 2025-04-24 | 2.060 | 29,255,713 | +14,000 | 0.41% | 60,266,769 |
| 2025-04-24 | 2025-04-22 | 2.120 | 29,241,713 | -60,000 | 0.41% | 61,992,432 |
| 2025-04-23 | 2025-04-17 | 2.080 | 29,301,713 | -467,000 | 0.41% | 60,947,563 |
| 2025-04-22 | 2025-04-16 | 1.950 | 29,768,713 | -4,000 | 0.42% | 58,048,990 |
| 2025-04-17 | 2025-04-15 | 1.920 | 29,772,713 | -10,000 | 0.42% | 57,163,609 |
| 2025-04-16 | 2025-04-14 | 1.960 | 29,782,713 | -2,000 | 0.42% | 58,374,117 |
| 2025-04-15 | 2025-04-11 | 1.990 | 29,784,713 | -20,000 | 0.42% | 59,271,579 |
| 2025-04-14 | 2025-04-10 | 1.980 | 29,804,713 | -52,000 | 0.42% | 59,013,332 |
| 2025-04-11 | 2025-04-09 | 1.980 | 29,856,713 | -60,000 | 0.42% | 59,116,292 |
| 2025-04-10 | 2025-04-08 | 1.790 | 29,916,713 | +10,000 | 0.42% | 53,550,916 |
| 2025-04-09 | 2025-04-07 | 1.710 | 29,906,713 | +142,000 | 0.42% | 51,140,479 |
| 2025-04-08 | 2025-04-03 | 1.980 | 29,764,713 | -170,000 | 0.42% | 58,934,132 |
| 2025-04-07 | 2025-04-02 | 1.940 | 29,934,713 | +32,000 | 0.42% | 58,073,343 |
| 2025-04-03 | 2025-04-01 | 1.940 | 29,902,713 | +22,000 | 0.42% | 58,011,263 |
| 2025-04-02 | 2025-03-31 | 2.020 | 29,880,713 | +270,000 | 0.42% | 60,359,040 |
| 2025-04-01 | 2025-03-28 | 2.120 | 29,610,713 | -10,000 | 0.42% | 62,774,712 |
| 2025-03-28 | 2025-03-26 | 2.100 | 29,620,713 | -266,000 | 0.42% | 62,203,497 |
| 2025-03-27 | 2025-03-25 | 2.050 | 29,886,713 | -4,000 | 0.42% | 61,267,762 |
| 2025-03-26 | 2025-03-24 | 2.080 | 29,890,713 | -8,000 | 0.42% | 62,172,683 |
| 2025-03-25 | 2025-03-21 | 2.060 | 29,898,713 | -1,140,000 | 0.42% | 61,591,349 |
| 2025-03-24 | 2025-03-20 | 2.150 | 31,038,713 | -544,000 | 0.44% | 66,733,233 |
| 2025-03-21 | 2025-03-19 | 2.220 | 31,582,713 | -2,752,500 | 0.45% | 70,113,623 |
| 2025-03-20 | 2025-03-18 | 2.330 | 34,335,213 | -2,224,000 | 0.49% | 80,001,046 |
| 2025-03-19 | 2025-03-17 | 2.350 | 36,559,213 | -890,500 | 0.52% | 85,914,151 |
| 2025-03-18 | 2025-03-14 | 2.290 | 37,449,713 | +2,714,000 | 0.53% | 85,759,843 |
| 2025-03-17 | 2025-03-13 | 2.120 | 34,735,713 | -48,000 | 0.49% | 73,639,712 |
| 2025-03-13 | 2025-03-11 | 2.180 | 34,783,713 | +78,000 | 0.49% | 75,828,494 |
| 2025-03-12 | 2025-03-10 | 2.220 | 34,705,713 | -10,000 | 0.49% | 77,046,683 |
| 2025-03-11 | 2025-03-07 | 2.220 | 34,715,713 | +316,000 | 0.49% | 77,068,883 |
| 2025-03-10 | 2025-03-06 | 2.330 | 34,399,713 | -458,000 | 0.49% | 80,151,331 |
| 2025-03-07 | 2025-03-05 | 2.140 | 34,857,713 | -40,000 | 0.49% | 74,595,506 |
| 2025-03-06 | 2025-03-04 | 2.070 | 34,897,713 | +30,000 | 0.49% | 72,238,266 |
| 2025-03-05 | 2025-03-03 | 2.120 | 34,867,713 | -46,000 | 0.49% | 73,919,552 |
| 2025-03-04 | 2025-02-28 | 2.110 | 34,913,713 | +26,000 | 0.49% | 73,667,934 |
| 2025-03-03 | 2025-02-27 | 2.200 | 34,887,713 | -1,000,000 | 0.49% | 76,752,969 |
| 2025-02-28 | 2025-02-26 | 2.120 | 35,887,713 | -1,070,000 | 0.51% | 76,081,952 |
| 2025-02-26 | 2025-02-24 | 2.020 | 36,957,713 | -274,000 | 0.52% | 74,654,580 |
| 2025-02-25 | 2025-02-21 | 1.930 | 37,231,713 | -966,000 | 0.53% | 71,857,206 |
| 2025-02-24 | 2025-02-20 | 1.850 | 38,197,713 | -10,000 | 0.54% | 70,665,769 |
| 2025-02-21 | 2025-02-19 | 1.920 | 38,207,713 | -180,000 | 0.54% | 73,358,809 |
| 2025-02-20 | 2025-02-18 | 1.880 | 38,387,713 | -84,000 | 0.54% | 72,168,900 |
| 2025-02-19 | 2025-02-17 | 1.870 | 38,471,713 | -24,000 | 0.54% | 71,942,103 |
| 2025-02-18 | 2025-02-14 | 1.870 | 38,495,713 | -56,000 | 0.54% | 71,986,983 |
| 2025-02-17 | 2025-02-13 | 1.820 | 38,551,713 | +4,000 | 0.55% | 70,164,118 |
| 2025-02-14 | 2025-02-12 | 1.860 | 38,547,713 | -1,188,000 | 0.55% | 71,698,746 |
| 2025-02-13 | 2025-02-11 | 1.700 | 39,735,713 | -80,000 | 0.56% | 67,550,712 |
| 2025-02-12 | 2025-02-10 | 1.770 | 39,815,713 | -120,000 | 0.56% | 70,473,812 |
| 2025-02-11 | 2025-02-07 | 1.790 | 39,935,713 | +160,000 | 0.57% | 71,484,926 |
| 2025-02-10 | 2025-02-06 | 1.750 | 39,775,713 | -98,000 | 0.56% | 69,607,498 |
| 2025-02-06 | 2025-02-04 | 1.760 | 39,873,713 | -10,000 | 0.56% | 70,177,735 |
| 2025-02-05 | 2025-02-03 | 1.690 | 39,883,713 | +34,000 | 0.56% | 67,403,475 |
| 2025-02-03 | 2025-01-24 | 1.720 | 39,849,713 | -40,000 | 0.56% | 68,541,506 |
| 2025-01-27 | 2025-01-23 | 1.720 | 39,889,713 | -20,000 | 0.56% | 68,610,306 |
| 2025-01-24 | 2025-01-22 | 1.710 | 39,909,713 | +10,000 | 0.56% | 68,245,609 |
| 2025-01-23 | 2025-01-21 | 1.800 | 39,899,713 | -10,000 | 0.56% | 71,819,483 |
| 2025-01-22 | 2025-01-20 | 1.770 | 39,909,713 | -10,000 | 0.56% | 70,640,192 |
| 2025-01-21 | 2025-01-17 | 1.770 | 39,919,713 | -162,000 | 0.56% | 70,657,892 |
| 2025-01-20 | 2025-01-16 | 1.730 | 40,081,713 | -14,000 | 0.57% | 69,341,363 |
| 2025-01-17 | 2025-01-15 | 1.690 | 40,095,713 | +154,000 | 0.57% | 67,761,755 |
| 2025-01-16 | 2025-01-14 | 1.720 | 39,941,713 | -9,000 | 0.57% | 68,699,746 |
| 2025-01-15 | 2025-01-13 | 1.700 | 39,950,713 | +10,000 | 0.57% | 67,916,212 |
| 2025-01-14 | 2025-01-10 | 1.670 | 39,940,713 | -22,000 | 0.57% | 66,700,991 |
| 2025-01-10 | 2025-01-08 | 1.710 | 39,962,713 | -370,000 | 0.57% | 68,336,239 |
| 2025-01-09 | 2025-01-07 | 1.740 | 40,332,713 | -10,000 | 0.57% | 70,178,921 |
| 2025-01-08 | 2025-01-06 | 1.730 | 40,342,713 | -10,000 | 0.57% | 69,792,893 |
| 2025-01-07 | 2025-01-03 | 1.760 | 40,352,713 | +80,000 | 0.57% | 71,020,775 |
| 2025-01-06 | 2025-01-02 | 1.760 | 40,272,713 | +1,020,000 | 0.57% | 70,879,975 |
| 2025-01-03 | 2024-12-31 | 1.820 | 39,252,713 | -2,000 | 0.56% | 71,439,938 |
| 2025-01-02 | 2024-12-27 | 1.790 | 39,254,713 | -30,000 | 0.56% | 70,265,936 |
| 2024-12-30 | 2024-12-24 | 1.810 | 39,284,713 | +10,000 | 0.56% | 71,105,331 |
| 2024-12-27 | 2024-12-20 | 1.810 | 39,274,713 | +10,000 | 0.56% | 71,087,231 |
| 2024-12-23 | 2024-12-19 | 1.830 | 39,264,713 | +18,500 | 0.56% | 71,854,425 |
| 2024-12-20 | 2024-12-18 | 1.880 | 39,246,213 | +30,000 | 0.56% | 73,782,880 |
| 2024-12-19 | 2024-12-17 | 1.890 | 39,216,213 | +310,000 | 0.56% | 74,118,643 |
| 2024-12-18 | 2024-12-16 | 1.880 | 38,906,213 | +42,000 | 0.55% | 73,143,680 |
| 2024-12-17 | 2024-12-13 | 1.940 | 38,864,213 | +30,000 | 0.55% | 75,396,573 |
| 2024-12-16 | 2024-12-12 | 2.060 | 38,834,213 | +66,000 | 0.55% | 79,998,479 |
| 2024-12-13 | 2024-12-11 | 2.000 | 38,768,213 | +66,000 | 0.55% | 77,536,426 |
| 2024-12-12 | 2024-12-10 | 1.990 | 38,702,213 | -46,000 | 0.55% | 77,017,404 |
| 2024-12-11 | 2024-12-09 | 2.090 | 38,748,213 | -40,000 | 0.55% | 80,983,765 |
| 2024-12-10 | 2024-12-06 | 1.980 | 38,788,213 | +1,500 | 0.55% | 76,800,662 |
| 2024-12-09 | 2024-12-05 | 1.940 | 38,786,713 | -141,000 | 0.55% | 75,246,223 |
| 2024-12-06 | 2024-12-04 | 1.990 | 38,927,713 | -8,000 | 0.55% | 77,466,149 |
| 2024-12-05 | 2024-12-03 | 2.030 | 38,935,713 | +134,000 | 0.55% | 79,039,497 |
| 2024-12-04 | 2024-12-02 | 2.000 | 38,801,713 | +224,000 | 0.55% | 77,603,426 |
| 2024-12-03 | 2024-11-29 | 1.990 | 38,577,713 | +8,000 | 0.55% | 76,769,649 |
| 2024-12-02 | 2024-11-28 | 1.940 | 38,569,713 | -10,000 | 0.55% | 74,825,243 |
| 2024-11-29 | 2024-11-27 | 1.980 | 38,579,713 | -36,000 | 0.55% | 76,387,832 |
| 2024-11-28 | 2024-11-26 | 1.910 | 38,615,713 | -10,000 | 0.55% | 73,756,012 |
| 2024-11-27 | 2024-11-25 | 1.900 | 38,625,713 | -620,000 | 0.55% | 73,388,855 |
| 2024-11-26 | 2024-11-22 | 1.880 | 39,245,713 | -1,304,000 | 0.56% | 73,781,940 |
| 2024-11-25 | 2024-11-21 | 1.960 | 40,549,713 | -196,000 | 0.57% | 79,477,437 |
| 2024-11-22 | 2024-11-20 | 2.000 | 40,745,713 | -22,000 | 0.58% | 81,491,426 |
| 2024-11-21 | 2024-11-19 | 2.010 | 40,767,713 | -274,000 | 0.58% | 81,943,103 |
| 2024-11-20 | 2024-11-18 | 2.000 | 41,041,713 | -910,000 | 0.58% | 82,083,426 |
| 2024-11-19 | 2024-11-15 | 1.990 | 41,951,713 | -634,000 | 0.59% | 83,483,909 |
| 2024-11-18 | 2024-11-14 | 2.050 | 42,585,713 | -1,657,000 | 0.60% | 87,300,712 |
| 2024-11-15 | 2024-11-13 | 2.220 | 44,242,713 | +14,000 | 0.63% | 98,218,823 |
| 2024-11-14 | 2024-11-12 | 2.270 | 44,228,713 | +20,000 | 0.63% | 100,399,179 |
| 2024-11-13 | 2024-11-11 | 2.320 | 44,208,713 | +110,000 | 0.63% | 102,564,214 |
| 2024-11-12 | 2024-11-08 | 2.430 | 44,098,713 | +144,000 | 0.62% | 107,159,873 |
| 2024-11-11 | 2024-11-07 | 2.570 | 43,954,713 | +152,000 | 0.62% | 112,963,612 |
| 2024-11-08 | 2024-11-06 | 2.470 | 43,802,713 | +198,000 | 0.62% | 108,192,701 |
| 2024-11-07 | 2024-11-05 | 2.440 | 43,604,713 | -340,000 | 0.62% | 106,395,500 |
| 2024-11-06 | 2024-11-04 | 2.360 | 43,944,713 | -62,000 | 0.62% | 103,709,523 |
| 2024-11-05 | 2024-11-01 | 2.380 | 44,006,713 | -106,000 | 0.62% | 104,735,977 |
| 2024-11-04 | 2024-10-31 | 2.350 | 44,112,713 | +210,000 | 0.62% | 103,664,876 |
| 2024-11-01 | 2024-10-30 | 2.310 | 43,902,713 | +12,000 | 0.62% | 101,415,267 |
| 2024-10-31 | 2024-10-29 | 2.260 | 43,890,713 | +110,000 | 0.62% | 99,193,011 |
| 2024-10-30 | 2024-10-28 | 2.310 | 43,780,713 | -190,000 | 0.62% | 101,133,447 |
| 2024-10-29 | 2024-10-25 | 2.180 | 43,970,713 | +34,000 | 0.62% | 95,856,154 |
| 2024-10-28 | 2024-10-24 | 2.130 | 43,936,713 | -150,000 | 0.62% | 93,585,199 |
| 2024-10-25 | 2024-10-23 | 2.200 | 44,086,713 | -92,000 | 0.62% | 96,990,769 |
| 2024-10-24 | 2024-10-22 | 2.180 | 44,178,713 | -2,014,000 | 0.63% | 96,309,594 |
| 2024-10-23 | 2024-10-21 | 2.170 | 46,192,713 | +430,000 | 0.65% | 100,238,187 |
| 2024-10-22 | 2024-10-18 | 2.160 | 45,762,713 | -116,000 | 0.65% | 98,847,460 |
| 2024-10-21 | 2024-10-17 | 2.090 | 45,878,713 | -74,000 | 0.65% | 95,886,510 |
| 2024-10-18 | 2024-10-16 | 2.460 | 45,952,713 | +14,000 | 0.65% | 113,043,674 |
| 2024-10-17 | 2024-10-15 | 2.220 | 45,938,713 | -80,000 | 0.65% | 101,983,943 |
| 2024-10-16 | 2024-10-14 | 2.380 | 46,018,713 | +344,000 | 0.65% | 109,524,537 |
| 2024-10-15 | 2024-10-10 | 2.350 | 45,674,713 | +268,000 | 0.65% | 107,335,576 |
| 2024-10-14 | 2024-10-09 | 2.260 | 45,406,713 | -306,000 | 0.64% | 102,619,171 |
| 2024-10-10 | 2024-10-08 | 2.390 | 45,712,713 | +564,000 | 0.65% | 109,253,384 |
| 2024-10-09 | 2024-10-07 | 3.130 | 45,148,713 | -1,592,000 | 0.64% | 141,315,472 |
| 2024-10-08 | 2024-10-04 | 3.030 | 46,740,713 | +212,000 | 0.66% | 141,624,360 |
| 2024-10-07 | 2024-10-03 | 3.190 | 46,528,713 | -2,642,000 | 0.66% | 148,426,594 |
| 2024-10-04 | 2024-10-02 | 3.180 | 49,170,713 | +120,000 | 0.70% | 156,362,867 |
| 2024-10-03 | 2024-09-30 | 2.540 | 49,050,713 | +560,000 | 0.69% | 124,588,811 |
| 2024-10-02 | 2024-09-27 | 2.370 | 48,490,713 | -1,090,000 | 0.69% | 114,922,990 |
| 2024-09-30 | 2024-09-26 | 1.940 | 49,580,713 | -738,000 | 0.70% | 96,186,583 |
| 2024-09-27 | 2024-09-25 | 1.640 | 50,318,713 | -4,110,000 | 0.71% | 82,522,689 |
| 2024-09-26 | 2024-09-24 | 1.670 | 54,428,713 | -1,358,000 | 0.77% | 90,895,951 |
| 2024-09-25 | 2024-09-23 | 1.590 | 55,786,713 | -20,000 | 0.79% | 88,700,874 |
| 2024-09-24 | 2024-09-20 | 1.600 | 55,806,713 | +60,000 | 0.79% | 89,290,741 |
| 2024-09-23 | 2024-09-19 | 1.540 | 55,746,713 | -18,000 | 0.79% | 85,849,938 |
| 2024-09-19 | 2024-09-16 | 1.470 | 55,764,713 | -10,000 | 0.79% | 81,974,128 |
| 2024-09-17 | 2024-09-13 | 1.460 | 55,774,713 | +10,000 | 0.79% | 81,431,081 |
| 2024-09-13 | 2024-09-11 | 1.460 | 55,764,713 | -17,000 | 0.79% | 81,416,481 |
| 2024-09-12 | 2024-09-10 | 1.460 | 55,781,713 | +20,000 | 0.79% | 81,441,301 |
| 2024-09-11 | 2024-09-09 | 1.480 | 55,761,713 | +60,000 | 0.79% | 82,527,335 |
| 2024-09-10 | 2024-09-05 | 1.590 | 55,701,713 | -206,000 | 0.79% | 88,565,724 |
| 2024-09-09 | 2024-09-04 | 1.580 | 55,907,713 | -10,000 | 0.79% | 88,334,187 |
| 2024-09-05 | 2024-09-03 | 1.620 | 55,917,713 | -150,000 | 0.79% | 90,586,695 |
| 2024-09-03 | 2024-08-30 | 1.570 | 56,067,713 | -293,000 | 0.79% | 88,026,309 |
| 2024-09-02 | 2024-08-29 | 1.480 | 56,360,713 | -4,000 | 0.80% | 83,413,855 |
| 2024-08-30 | 2024-08-28 | 1.460 | 56,364,713 | -20,000 | 0.80% | 82,292,481 |
| 2024-08-29 | 2024-08-27 | 1.480 | 56,384,713 | +10,000 | 0.80% | 83,449,375 |
| 2024-08-28 | 2024-08-26 | 1.510 | 56,374,713 | -58,000 | 0.80% | 85,125,817 |
| 2024-08-26 | 2024-08-22 | 1.440 | 56,432,713 | -300,000 | 0.80% | 81,263,107 |
| 2024-08-23 | 2024-08-21 | 1.460 | 56,732,713 | -10,000 | 0.80% | 82,829,761 |
| 2024-08-22 | 2024-08-20 | 1.480 | 56,742,713 | -188,000 | 0.80% | 83,979,215 |
| 2024-08-20 | 2024-08-16 | 1.410 | 56,930,713 | +102,000 | 0.81% | 80,272,305 |
| 2024-08-19 | 2024-08-15 | 1.430 | 56,828,713 | -6,000 | 0.80% | 81,265,060 |
| 2024-08-16 | 2024-08-14 | 1.420 | 56,834,713 | +30,000 | 0.80% | 80,705,292 |
| 2024-08-15 | 2024-08-13 | 1.440 | 56,804,713 | -60,000 | 0.80% | 81,798,787 |
| 2024-08-13 | 2024-08-09 | 1.500 | 56,864,713 | -198,000 | 0.80% | 85,297,070 |
| 2024-08-12 | 2024-08-08 | 1.430 | 57,062,713 | +58,000 | 0.81% | 81,599,680 |
| 2024-08-09 | 2024-08-07 | 1.390 | 57,004,713 | -102,000 | 0.81% | 79,236,551 |
| 2024-08-08 | 2024-08-06 | 1.380 | 57,106,713 | -30,000 | 0.81% | 78,807,264 |
| 2024-08-07 | 2024-08-05 | 1.340 | 57,136,713 | -88,000 | 0.81% | 76,563,195 |
| 2024-08-06 | 2024-08-02 | 1.340 | 57,224,713 | -16,000 | 0.81% | 76,681,115 |
| 2024-08-01 | 2024-07-30 | 1.360 | 57,240,713 | +18,510 | 0.81% | 77,847,370 |
| 2024-07-31 | 2024-07-29 | 1.370 | 57,222,203 | +130,000 | 0.81% | 78,394,418 |
| 2024-07-30 | 2024-07-26 | 1.380 | 57,092,203 | +57,500 | 0.81% | 78,787,240 |
| 2024-07-29 | 2024-07-25 | 1.390 | 57,034,703 | +46,000 | 0.81% | 79,278,237 |
| 2024-07-26 | 2024-07-24 | 1.410 | 56,988,703 | +30,000 | 0.81% | 80,354,071 |
| 2024-07-24 | 2024-07-22 | 1.460 | 56,958,703 | -26,000 | 0.81% | 83,159,706 |
| 2024-07-23 | 2024-07-19 | 1.470 | 56,984,703 | +134,000 | 0.81% | 83,767,513 |
| 2024-07-22 | 2024-07-18 | 1.570 | 56,850,703 | -40,000 | 0.80% | 89,255,604 |
| 2024-07-19 | 2024-07-17 | 1.550 | 56,890,703 | +10,000 | 0.81% | 88,180,590 |
| 2024-07-18 | 2024-07-16 | 1.530 | 56,880,703 | -126,000 | 0.81% | 87,027,476 |
| 2024-07-17 | 2024-07-15 | 1.490 | 57,006,703 | +152,000 | 0.81% | 84,939,987 |
| 2024-07-16 | 2024-07-12 | 1.520 | 56,854,703 | -730,000 | 0.80% | 86,419,149 |
| 2024-07-15 | 2024-07-11 | 1.390 | 57,584,703 | -130,000 | 0.81% | 80,042,737 |
| 2024-07-12 | 2024-07-10 | 1.300 | 57,714,703 | -26,000 | 0.82% | 75,029,114 |
| 2024-07-10 | 2024-07-08 | 1.280 | 57,740,703 | +22,000 | 0.82% | 73,908,100 |
| 2024-07-09 | 2024-07-05 | 1.370 | 57,718,703 | +740,000 | 0.82% | 79,074,623 |
| 2024-07-08 | 2024-07-04 | 1.440 | 56,978,703 | +104,000 | 0.81% | 82,049,332 |
| 2024-07-05 | 2024-07-03 | 1.460 | 56,874,703 | -398,000 | 0.80% | 83,037,066 |
| 2024-07-04 | 2024-07-02 | 1.390 | 57,272,703 | +700,000 | 0.81% | 79,609,057 |
| 2024-07-03 | 2024-06-28 | 1.360 | 56,572,703 | +274,000 | 0.80% | 76,938,876 |
| 2024-07-02 | 2024-06-27 | 1.350 | 56,298,703 | +510,000 | 0.80% | 76,003,249 |
| 2024-06-28 | 2024-06-26 | 1.400 | 55,788,703 | -2,000 | 0.79% | 78,104,184 |
| 2024-06-27 | 2024-06-25 | 1.390 | 55,790,703 | +370,000 | 0.79% | 77,549,077 |
| 2024-06-25 | 2024-06-21 | 1.380 | 55,420,703 | -332,000 | 0.78% | 76,480,570 |
| 2024-06-24 | 2024-06-20 | 1.350 | 55,752,703 | -612,000 | 0.79% | 75,266,149 |
| 2024-06-21 | 2024-06-19 | 1.350 | 56,364,703 | -1,210,000 | 0.80% | 76,092,349 |
| 2024-06-20 | 2024-06-18 | 1.330 | 57,574,703 | -674,000 | 0.81% | 76,574,355 |
| 2024-06-19 | 2024-06-17 | 1.340 | 58,248,703 | +40,000 | 0.82% | 78,053,262 |
| 2024-06-18 | 2024-06-14 | 1.400 | 58,208,703 | -684,000 | 0.82% | 81,492,184 |
| 2024-06-17 | 2024-06-13 | 1.360 | 58,892,703 | -526,000 | 0.83% | 80,094,076 |
| 2024-06-14 | 2024-06-12 | 1.380 | 59,418,703 | -48,000 | 0.84% | 81,997,810 |
| 2024-06-12 | 2024-06-07 | 1.460 | 59,466,703 | +20,000 | 0.84% | 86,821,386 |
| 2024-06-11 | 2024-06-06 | 1.450 | 59,446,703 | -44,000 | 0.84% | 86,197,719 |
| 2024-06-07 | 2024-06-05 | 1.500 | 59,490,703 | +16,000 | 0.84% | 89,236,054 |
| 2024-06-06 | 2024-06-04 | 1.560 | 59,474,703 | -56,000 | 0.84% | 92,780,537 |
| 2024-06-05 | 2024-06-03 | 1.460 | 59,530,703 | -10,000 | 0.84% | 86,914,826 |
| 2024-06-04 | 2024-05-31 | 1.440 | 59,540,703 | +256,000 | 0.84% | 85,738,612 |
| 2024-06-03 | 2024-05-30 | 1.470 | 59,284,703 | -64,000 | 0.84% | 87,148,513 |
| 2024-05-31 | 2024-05-29 | 1.510 | 59,348,703 | +10,000 | 0.84% | 89,616,542 |
| 2024-05-30 | 2024-05-28 | 1.520 | 59,338,703 | +90,000 | 0.84% | 90,194,829 |
| 2024-05-29 | 2024-05-27 | 1.520 | 59,248,703 | -256,000 | 0.84% | 90,058,029 |
| 2024-05-28 | 2024-05-24 | 1.500 | 59,504,703 | -424,000 | 0.84% | 89,257,054 |
| 2024-05-27 | 2024-05-23 | 1.560 | 59,928,703 | +256,000 | 0.85% | 93,488,777 |
| 2024-05-24 | 2024-05-22 | 1.600 | 59,672,703 | -446,000 | 0.84% | 95,476,325 |
| 2024-05-23 | 2024-05-21 | 1.620 | 60,118,703 | +425,000 | 0.85% | 97,392,299 |
| 2024-05-22 | 2024-05-20 | 1.600 | 59,693,703 | +1,436,000 | 0.84% | 95,509,925 |
| 2024-05-21 | 2024-05-17 | 1.720 | 58,257,703 | +410,000 | 0.82% | 100,203,249 |
| 2024-05-20 | 2024-05-16 | 1.600 | 57,847,703 | +2,872,000 | 0.82% | 92,556,325 |
| 2024-05-17 | 2024-05-14 | 1.490 | 54,975,703 | +24,000 | 0.78% | 81,913,797 |
| 2024-05-16 | 2024-05-13 | 1.540 | 54,951,703 | +900,000 | 0.78% | 84,625,623 |
| 2024-05-14 | 2024-05-10 | 1.570 | 54,051,703 | +294,000 | 0.76% | 84,861,174 |
| 2024-05-13 | 2024-05-09 | 1.360 | 53,757,703 | +318,000 | 0.76% | 73,110,476 |
| 2024-05-10 | 2024-05-08 | 1.340 | 53,439,703 | +140,000 | 0.76% | 71,609,202 |
| 2024-05-09 | 2024-05-07 | 1.420 | 53,299,703 | +318,000 | 0.75% | 75,685,578 |
| 2024-05-08 | 2024-05-06 | 1.340 | 52,981,703 | +178,000 | 0.75% | 70,995,482 |
| 2024-05-07 | 2024-05-03 | 1.370 | 52,803,703 | +452,000 | 0.75% | 72,341,073 |
| 2024-05-06 | 2024-05-02 | 1.380 | 52,351,703 | -54,000 | 0.74% | 72,245,350 |
| 2024-05-03 | 2024-04-30 | 1.360 | 52,405,703 | -896,000 | 0.74% | 71,271,756 |
| 2024-05-02 | 2024-04-29 | 1.380 | 53,301,703 | +842,000 | 0.75% | 73,556,350 |
| 2024-04-30 | 2024-04-26 | 1.220 | 52,459,703 | +594,406 | 0.74% | 64,000,838 |
| 2024-04-29 | 2024-04-25 | 1.120 | 51,865,297 | +872,000 | 0.73% | 58,089,133 |
| 2024-04-26 | 2024-04-24 | 1.020 | 50,993,297 | -494,000 | 0.72% | 52,013,163 |
| 2024-04-25 | 2024-04-23 | 0.950 | 51,487,297 | +510,000 | 0.73% | 48,912,932 |
| 2024-04-24 | 2024-04-22 | 0.950 | 50,977,297 | -1,970,000 | 0.72% | 48,428,432 |
| 2024-04-23 | 2024-04-19 | 0.920 | 52,947,297 | -28,000 | 0.75% | 48,711,513 |
| 2024-04-19 | 2024-04-17 | 0.940 | 52,975,297 | -30,000 | 0.75% | 49,796,779 |
| 2024-04-18 | 2024-04-16 | 0.920 | 53,005,297 | -712,000 | 0.75% | 48,764,873 |
| 2024-04-17 | 2024-04-15 | 0.920 | 53,717,297 | +282,000 | 0.76% | 49,419,913 |
| 2024-04-15 | 2024-04-11 | 1.000 | 53,435,297 | -1,530,000 | 0.76% | 53,435,297 |
| 2024-04-12 | 2024-04-10 | 1.000 | 54,965,297 | -66,000 | 0.78% | 54,965,297 |
| 2024-04-11 | 2024-04-09 | 0.990 | 55,031,297 | -950,000 | 0.78% | 54,480,984 |
| 2024-04-10 | 2024-04-08 | 0.990 | 55,981,297 | +50,000 | 0.79% | 55,421,484 |
| 2024-04-09 | 2024-04-05 | 1.010 | 55,931,297 | +18,000 | 0.79% | 56,490,610 |
| 2024-04-08 | 2024-04-03 | 1.010 | 55,913,297 | -14,000 | 0.79% | 56,472,430 |
| 2024-04-05 | 2024-04-02 | 1.030 | 55,927,297 | -52,000 | 0.79% | 57,605,116 |
| 2024-04-03 | 2024-03-28 | 1.050 | 55,979,297 | -20,000 | 0.79% | 58,778,262 |
| 2024-04-02 | 2024-03-27 | 1.030 | 55,999,297 | -70,000 | 0.79% | 57,679,276 |
| 2024-03-28 | 2024-03-26 | 1.040 | 56,069,297 | -34,000 | 0.79% | 58,312,069 |
| 2024-03-27 | 2024-03-25 | 1.050 | 56,103,297 | +16,000 | 0.79% | 58,908,462 |
| 2024-03-26 | 2024-03-22 | 1.020 | 56,087,297 | +82,000 | 0.79% | 57,209,043 |
| 2024-03-25 | 2024-03-21 | 1.070 | 56,005,297 | -60,000 | 0.79% | 59,925,668 |
| 2024-03-22 | 2024-03-20 | 1.040 | 56,065,297 | -18,000 | 0.79% | 58,307,909 |
| 2024-03-21 | 2024-03-19 | 1.050 | 56,083,297 | -12,000 | 0.79% | 58,887,462 |
| 2024-03-20 | 2024-03-18 | 1.090 | 56,095,297 | -100,000 | 0.79% | 61,143,874 |
| 2024-03-19 | 2024-03-15 | 1.070 | 56,195,297 | +30,000 | 0.80% | 60,128,968 |
| 2024-03-18 | 2024-03-14 | 1.100 | 56,165,297 | +20,000 | 0.79% | 61,781,827 |
| 2024-03-15 | 2024-03-13 | 1.090 | 56,145,297 | +10,000 | 0.79% | 61,198,374 |
| 2024-03-14 | 2024-03-12 | 1.140 | 56,135,297 | +102,000 | 0.79% | 63,994,239 |
| 2024-03-13 | 2024-03-11 | 1.100 | 56,033,297 | -110,000 | 0.79% | 61,636,627 |
| 2024-03-12 | 2024-03-08 | 1.070 | 56,143,297 | +14,000 | 0.79% | 60,073,328 |
| 2024-03-08 | 2024-03-06 | 1.100 | 56,129,297 | +100,000 | 0.79% | 61,742,227 |
| 2024-03-07 | 2024-03-05 | 1.100 | 56,029,297 | -794,000 | 0.79% | 61,632,227 |
| 2024-03-06 | 2024-03-04 | 1.120 | 56,823,297 | -2,220,000 | 0.80% | 63,642,093 |
| 2024-03-05 | 2024-03-01 | 1.140 | 59,043,297 | -230,000 | 0.84% | 67,309,359 |
| 2024-03-04 | 2024-02-29 | 1.110 | 59,273,297 | -116,000 | 0.84% | 65,793,360 |
| 2024-03-01 | 2024-02-28 | 1.120 | 59,389,297 | -500,000 | 0.84% | 66,516,013 |
| 2024-02-28 | 2024-02-26 | 1.180 | 59,889,297 | -856,000 | 0.85% | 70,669,370 |
| 2024-02-27 | 2024-02-23 | 1.180 | 60,745,297 | -78,000 | 0.86% | 71,679,450 |
| 2024-02-26 | 2024-02-22 | 1.160 | 60,823,297 | -30,000 | 0.86% | 70,555,025 |
| 2024-02-23 | 2024-02-21 | 1.150 | 60,853,297 | +578,000 | 0.86% | 69,981,292 |
| 2024-02-22 | 2024-02-20 | 1.090 | 60,275,297 | -130,000 | 0.85% | 65,700,074 |
| 2024-02-21 | 2024-02-19 | 1.080 | 60,405,297 | -10,000 | 0.85% | 65,237,721 |
| 2024-02-20 | 2024-02-16 | 1.130 | 60,415,297 | -50,000 | 0.86% | 68,269,286 |
| 2024-02-16 | 2024-02-14 | 1.030 | 60,465,297 | +30,000 | 0.86% | 62,279,256 |
| 2024-02-15 | 2024-02-09 | 1.010 | 60,435,297 | +90,000 | 0.86% | 61,039,650 |
| 2024-02-14 | 2024-02-07 | 1.030 | 60,345,297 | -30,000 | 0.85% | 62,155,656 |
| 2024-02-08 | 2024-02-06 | 1.040 | 60,375,297 | +8,000 | 0.85% | 62,790,309 |
| 2024-02-07 | 2024-02-05 | 0.970 | 60,367,297 | -218,000 | 0.85% | 58,556,278 |
| 2024-02-06 | 2024-02-02 | 1.000 | 60,585,297 | +10,000 | 0.86% | 60,585,297 |
| 2024-02-05 | 2024-02-01 | 1.030 | 60,575,297 | +26,000 | 0.86% | 62,392,556 |
| 2024-02-02 | 2024-01-31 | 1.070 | 60,549,297 | -18,000 | 0.86% | 64,787,748 |
| 2024-02-01 | 2024-01-30 | 1.090 | 60,567,297 | -26,000 | 0.86% | 66,018,354 |
| 2024-01-31 | 2024-01-29 | 1.150 | 60,593,297 | -20,000 | 0.86% | 69,682,292 |
| 2024-01-30 | 2024-01-26 | 1.190 | 60,613,297 | -28,000 | 0.86% | 72,129,823 |
| 2024-01-29 | 2024-01-25 | 1.190 | 60,641,297 | +668,000 | 0.86% | 72,163,143 |
| 2024-01-26 | 2024-01-24 | 1.060 | 59,973,297 | +300,000 | 0.85% | 63,571,695 |
| 2024-01-24 | 2024-01-22 | 0.960 | 59,673,297 | +14,000 | 0.84% | 57,286,365 |
| 2024-01-23 | 2024-01-19 | 1.040 | 59,659,297 | -30,000 | 0.84% | 62,045,669 |
| 2024-01-22 | 2024-01-18 | 1.040 | 59,689,297 | +130,000 | 0.84% | 62,076,869 |
| 2024-01-19 | 2024-01-17 | 1.000 | 59,559,297 | +368,000 | 0.84% | 59,559,297 |
| 2024-01-18 | 2024-01-16 | 1.030 | 59,191,297 | -40,000 | 0.84% | 60,967,036 |
| 2024-01-17 | 2024-01-15 | 1.090 | 59,231,297 | -12,000 | 0.84% | 64,562,114 |
| 2024-01-16 | 2024-01-12 | 1.100 | 59,243,297 | +2,000 | 0.84% | 65,167,627 |
| 2024-01-12 | 2024-01-10 | 1.100 | 59,241,297 | -48,000 | 0.84% | 65,165,427 |
| 2024-01-11 | 2024-01-09 | 1.090 | 59,289,297 | -34,000 | 0.84% | 64,625,334 |
| 2024-01-10 | 2024-01-08 | 1.110 | 59,323,297 | +104,000 | 0.84% | 65,848,860 |
| 2024-01-09 | 2024-01-05 | 1.160 | 59,219,297 | +220,000 | 0.84% | 68,694,385 |
| 2024-01-08 | 2024-01-04 | 1.180 | 58,999,297 | -10,000 | 0.84% | 69,619,170 |
| 2024-01-05 | 2024-01-03 | 1.220 | 59,009,297 | +16,000 | 0.84% | 71,991,342 |
| 2024-01-04 | 2024-01-02 | 1.220 | 58,993,297 | +70,000 | 0.83% | 71,971,822 |
| 2024-01-03 | 2023-12-29 | 1.270 | 58,923,297 | -300,000 | 0.83% | 74,832,587 |
| 2024-01-02 | 2023-12-28 | 1.260 | 59,223,297 | +68,000 | 0.84% | 74,621,354 |
| 2023-12-29 | 2023-12-27 | 1.200 | 59,155,297 | +308,000 | 0.84% | 70,986,356 |
| 2023-12-28 | 2023-12-22 | 1.250 | 58,847,297 | +32,000 | 0.83% | 73,559,121 |
| 2023-12-27 | 2023-12-21 | 1.300 | 58,815,297 | -120,000 | 0.83% | 76,459,886 |
| 2023-12-22 | 2023-12-20 | 1.270 | 58,935,297 | -3,016,000 | 0.83% | 74,847,827 |
| 2023-12-21 | 2023-12-19 | 1.250 | 61,951,297 | +420,000 | 0.88% | 77,439,121 |
| 2023-12-19 | 2023-12-15 | 1.350 | 61,531,297 | -34,000 | 0.87% | 83,067,251 |
| 2023-12-18 | 2023-12-14 | 1.270 | 61,565,297 | +114,000 | 0.87% | 78,187,927 |
| 2023-12-15 | 2023-12-13 | 1.260 | 61,451,297 | +230,000 | 0.87% | 77,428,634 |
| 2023-12-14 | 2023-12-12 | 1.320 | 61,221,297 | +32,000 | 0.87% | 80,812,112 |
| 2023-12-13 | 2023-12-11 | 1.260 | 61,189,297 | +112,000 | 0.87% | 77,098,514 |
| 2023-12-12 | 2023-12-08 | 1.260 | 61,077,297 | -44,000 | 0.86% | 76,957,394 |
| 2023-12-11 | 2023-12-07 | 1.320 | 61,121,297 | +152,000 | 0.87% | 80,680,112 |
| 2023-12-08 | 2023-12-06 | 1.320 | 60,969,297 | +148,000 | 0.86% | 80,479,472 |
| 2023-12-07 | 2023-12-05 | 1.310 | 60,821,297 | -97,000 | 0.86% | 79,675,899 |
| 2023-12-06 | 2023-12-04 | 1.340 | 60,918,297 | -72,000 | 0.86% | 81,630,518 |
| 2023-12-05 | 2023-12-01 | 1.430 | 60,990,297 | +14,000 | 0.86% | 87,216,125 |
| 2023-12-04 | 2023-11-30 | 1.440 | 60,976,297 | +30,000 | 0.86% | 87,805,868 |
| 2023-12-01 | 2023-11-29 | 1.450 | 60,946,297 | +204,000 | 0.86% | 88,372,131 |
| 2023-11-30 | 2023-11-28 | 1.520 | 60,742,297 | +5,036,000 | 0.86% | 92,328,291 |
| 2023-11-29 | 2023-11-27 | 1.540 | 55,706,297 | -614,000 | 0.79% | 85,787,697 |
| 2023-11-28 | 2023-11-24 | 1.600 | 56,320,297 | +206,000 | 0.80% | 90,112,475 |
| 2023-11-27 | 2023-11-23 | 1.590 | 56,114,297 | -416,000 | 0.79% | 89,221,732 |
| 2023-11-24 | 2023-11-22 | 1.420 | 56,530,297 | -80,000 | 0.80% | 80,273,022 |
| 2023-11-23 | 2023-11-21 | 1.400 | 56,610,297 | +652,000 | 0.80% | 79,254,416 |
| 2023-11-22 | 2023-11-20 | 1.260 | 55,958,297 | +80,000 | 0.79% | 70,507,454 |
| 2023-11-21 | 2023-11-17 | 1.240 | 55,878,297 | +50,000 | 0.79% | 69,289,088 |
| 2023-11-20 | 2023-11-16 | 1.270 | 55,828,297 | -62,000 | 0.79% | 70,901,937 |
| 2023-11-17 | 2023-11-15 | 1.320 | 55,890,297 | +778,000 | 0.79% | 73,775,192 |
| 2023-11-16 | 2023-11-14 | 1.300 | 55,112,297 | +240,000 | 0.78% | 71,645,986 |
| 2023-11-15 | 2023-11-13 | 1.300 | 54,872,297 | +250,000 | 0.78% | 71,333,986 |
| 2023-11-14 | 2023-11-10 | 1.330 | 54,622,297 | -90,000 | 0.77% | 72,647,655 |
| 2023-11-13 | 2023-11-09 | 1.310 | 54,712,297 | +22,000 | 0.77% | 71,673,109 |
| 2023-11-10 | 2023-11-08 | 1.400 | 54,690,297 | +648,000 | 0.77% | 76,566,416 |
| 2023-11-09 | 2023-11-07 | 1.330 | 54,042,297 | -32,000 | 0.76% | 71,876,255 |
| 2023-11-08 | 2023-11-06 | 1.380 | 54,074,297 | +1,687,000 | 0.77% | 74,622,530 |
| 2023-11-07 | 2023-11-03 | 1.310 | 52,387,297 | +30,000 | 0.74% | 68,627,359 |
| 2023-11-06 | 2023-11-02 | 1.260 | 52,357,297 | -14,000 | 0.74% | 65,970,194 |
| 2023-11-03 | 2023-11-01 | 1.260 | 52,371,297 | +27,000 | 0.74% | 65,987,834 |
| 2023-11-02 | 2023-10-31 | 1.270 | 52,344,297 | +2,000 | 0.74% | 66,477,257 |
| 2023-10-31 | 2023-10-27 | 1.300 | 52,342,297 | +3,134,000 | 0.74% | 68,044,986 |
| 2023-10-30 | 2023-10-26 | 1.250 | 49,208,297 | -32,000 | 0.70% | 61,510,371 |
| 2023-10-27 | 2023-10-25 | 1.270 | 49,240,297 | +20,000 | 0.70% | 62,535,177 |
| 2023-10-25 | 2023-10-20 | 1.270 | 49,220,297 | +60,000 | 0.70% | 62,509,777 |
| 2023-10-24 | 2023-10-19 | 1.260 | 49,160,297 | +14,000 | 0.70% | 61,941,974 |
| 2023-10-19 | 2023-10-17 | 1.300 | 49,146,297 | +52,000 | 0.70% | 63,890,186 |
| 2023-10-18 | 2023-10-16 | 1.300 | 49,094,297 | +34,000 | 0.69% | 63,822,586 |
| 2023-10-17 | 2023-10-13 | 1.380 | 49,060,297 | +2,000 | 0.69% | 67,703,210 |
| 2023-10-16 | 2023-10-12 | 1.410 | 49,058,297 | +6,000 | 0.69% | 69,172,199 |
| 2023-10-12 | 2023-10-10 | 1.340 | 49,052,297 | +50,000 | 0.69% | 65,730,078 |
| 2023-10-11 | 2023-10-09 | 1.370 | 49,002,297 | -40,000 | 0.69% | 67,133,147 |
| 2023-10-10 | 2023-10-06 | 1.430 | 49,042,297 | +82,000 | 0.69% | 70,130,485 |
| 2023-10-09 | 2023-10-05 | 1.380 | 48,960,297 | +120,000 | 0.69% | 67,565,210 |
| 2023-10-06 | 2023-10-04 | 1.370 | 48,840,297 | -10,000 | 0.69% | 66,911,207 |
| 2023-10-05 | 2023-10-03 | 1.370 | 48,850,297 | +16,000 | 0.69% | 66,924,907 |
| 2023-10-03 | 2023-09-28 | 1.400 | 48,834,297 | -1,360,000 | 0.69% | 68,368,016 |
| 2023-09-29 | 2023-09-27 | 1.410 | 50,194,297 | +730,000 | 0.71% | 70,773,959 |
| 2023-09-28 | 2023-09-26 | 1.420 | 49,464,297 | +10,000 | 0.70% | 70,239,302 |
| 2023-09-27 | 2023-09-25 | 1.440 | 49,454,297 | +624,000 | 0.70% | 71,214,188 |
| 2023-09-26 | 2023-09-22 | 1.560 | 48,830,297 | +6,000 | 0.69% | 76,175,263 |
| 2023-09-25 | 2023-09-21 | 1.480 | 48,824,297 | +12,000 | 0.69% | 72,259,960 |
| 2023-09-22 | 2023-09-20 | 1.510 | 48,812,297 | +58,000 | 0.69% | 73,706,568 |
| 2023-09-21 | 2023-09-19 | 1.520 | 48,754,297 | +2,922,000 | 0.69% | 74,106,531 |
| 2023-09-20 | 2023-09-18 | 1.570 | 45,832,297 | +48,000 | 0.65% | 71,956,706 |
| 2023-09-19 | 2023-09-15 | 1.640 | 45,784,297 | -90,000 | 0.65% | 75,086,247 |
| 2023-09-18 | 2023-09-14 | 1.620 | 45,874,297 | +24,000 | 0.65% | 74,316,361 |
| 2023-09-15 | 2023-09-13 | 1.710 | 45,850,297 | +296,000 | 0.65% | 78,404,008 |
| 2023-09-14 | 2023-09-12 | 1.700 | 45,554,297 | -1,436,000 | 0.64% | 77,442,305 |
| 2023-09-13 | 2023-09-11 | 1.680 | 46,990,297 | +1,406,000 | 0.67% | 78,943,699 |
| 2023-09-12 | 2023-09-07 | 1.710 | 45,584,297 | -600,000 | 0.65% | 77,949,148 |
| 2023-09-11 | 2023-09-06 | 1.860 | 46,184,297 | +70,000 | 0.65% | 85,902,792 |
| 2023-09-07 | 2023-09-05 | 1.750 | 46,114,297 | +30,000 | 0.65% | 80,700,020 |
| 2023-09-06 | 2023-09-04 | 1.810 | 46,084,297 | -3,020,000 | 0.65% | 83,412,578 |
| 2023-09-05 | 2023-08-31 | 1.530 | 49,104,297 | -220,000 | 0.69% | 75,129,574 |
| 2023-09-04 | 2023-08-30 | 1.470 | 49,324,297 | +10,000 | 0.70% | 72,506,717 |
| 2023-08-31 | 2023-08-29 | 1.480 | 49,314,297 | -2,138,000 | 0.70% | 72,985,160 |
| 2023-08-30 | 2023-08-28 | 1.370 | 51,452,297 | +114,000 | 0.73% | 70,489,647 |
| 2023-08-29 | 2023-08-25 | 1.330 | 51,338,297 | +1,960,000 | 0.73% | 68,279,935 |
| 2023-08-28 | 2023-08-24 | 1.300 | 49,378,297 | -3,968,000 | 0.70% | 64,191,786 |
| 2023-08-25 | 2023-08-23 | 1.300 | 53,346,297 | -120,000 | 0.75% | 69,350,186 |
| 2023-08-24 | 2023-08-22 | 1.310 | 53,466,297 | +20,000 | 0.76% | 70,040,849 |
| 2023-08-23 | 2023-08-21 | 1.250 | 53,446,297 | +1,016,000 | 0.76% | 66,807,871 |
| 2023-08-22 | 2023-08-18 | 1.280 | 52,430,297 | -970,000 | 0.74% | 67,110,780 |
| 2023-08-21 | 2023-08-17 | 1.300 | 53,400,297 | +116,000 | 0.76% | 69,420,386 |
| 2023-08-18 | 2023-08-16 | 1.330 | 53,284,297 | +594,000 | 0.75% | 70,868,115 |
| 2023-08-17 | 2023-08-15 | 1.310 | 52,690,297 | +212,000 | 0.75% | 69,024,289 |
| 2023-08-16 | 2023-08-14 | 1.360 | 52,478,297 | -388,000 | 0.74% | 71,370,484 |
| 2023-08-15 | 2023-08-11 | 1.410 | 52,866,297 | +548,000 | 0.75% | 74,541,479 |
| 2023-08-14 | 2023-08-10 | 1.430 | 52,318,297 | -1,844,000 | 0.74% | 74,815,165 |
| 2023-08-11 | 2023-08-09 | 1.480 | 54,162,297 | +24,000 | 0.77% | 80,160,200 |
| 2023-08-10 | 2023-08-08 | 1.480 | 54,138,297 | +94,000 | 0.77% | 80,124,680 |
| 2023-08-09 | 2023-08-07 | 1.610 | 54,044,297 | -4,982,000 | 0.76% | 87,011,318 |
| 2023-08-08 | 2023-08-04 | 1.720 | 59,026,297 | -8,000 | 0.84% | 101,525,231 |
| 2023-08-07 | 2023-08-03 | 1.710 | 59,034,297 | -2,210,000 | 0.84% | 100,948,648 |
| 2023-08-04 | 2023-08-02 | 1.650 | 61,244,297 | -562,000 | 0.87% | 101,053,090 |
| 2023-08-03 | 2023-08-01 | 1.670 | 61,806,297 | -730,000 | 0.87% | 103,216,516 |
| 2023-08-02 | 2023-07-31 | 1.740 | 62,536,297 | +778,000 | 0.89% | 108,813,157 |
| 2023-08-01 | 2023-07-28 | 1.730 | 61,758,297 | -956,000 | 0.87% | 106,841,854 |
| 2023-07-31 | 2023-07-27 | 1.690 | 62,714,297 | -494,000 | 0.89% | 105,987,162 |
| 2023-07-28 | 2023-07-26 | 1.570 | 63,208,297 | +30,000 | 0.89% | 99,237,026 |
| 2023-07-27 | 2023-07-25 | 1.560 | 63,178,297 | -6,388,000 | 0.89% | 98,558,143 |
| 2023-07-26 | 2023-07-24 | 1.270 | 69,566,297 | +5,008,000 | 0.98% | 88,349,197 |
| 2023-07-25 | 2023-07-21 | 1.400 | 64,558,297 | +130,000 | 0.91% | 90,381,616 |
| 2023-07-24 | 2023-07-20 | 1.400 | 64,428,297 | -1,144,000 | 0.91% | 90,199,616 |
| 2023-07-21 | 2023-07-19 | 1.360 | 65,572,297 | +216,000 | 0.93% | 89,178,324 |
| 2023-07-20 | 2023-07-18 | 1.340 | 65,356,297 | +140,000 | 0.92% | 87,577,438 |
| 2023-07-19 | 2023-07-14 | 1.430 | 65,216,297 | +288,000 | 0.92% | 93,259,305 |
| 2023-07-18 | 2023-07-13 | 1.550 | 64,928,297 | -2,000 | 0.92% | 100,638,860 |
| 2023-07-14 | 2023-07-12 | 1.500 | 64,930,297 | +6,000 | 0.92% | 97,395,446 |
| 2023-07-13 | 2023-07-11 | 1.500 | 64,924,297 | -16,000 | 0.92% | 97,386,446 |
| 2023-07-12 | 2023-07-10 | 1.550 | 64,940,297 | -34,000 | 0.92% | 100,657,460 |
| 2023-07-10 | 2023-07-06 | 1.520 | 64,974,297 | +30,000 | 0.92% | 98,760,931 |
| 2023-07-07 | 2023-07-05 | 1.530 | 64,944,297 | -60,000 | 0.92% | 99,364,774 |
| 2023-07-06 | 2023-07-04 | 1.550 | 65,004,297 | -14,000 | 0.92% | 100,756,660 |
| 2023-07-05 | 2023-07-03 | 1.550 | 65,018,297 | +86,000 | 0.92% | 100,778,360 |
| 2023-07-04 | 2023-06-30 | 1.530 | 64,932,297 | +14,000 | 0.92% | 99,346,414 |
| 2023-07-03 | 2023-06-29 | 1.520 | 64,918,297 | +10,000 | 0.92% | 98,675,811 |
| 2023-06-30 | 2023-06-28 | 1.600 | 64,908,297 | +912,000 | 0.92% | 103,853,275 |
| 2023-06-29 | 2023-06-27 | 1.570 | 63,996,297 | +648,840 | 0.91% | 100,474,186 |
| 2023-06-28 | 2023-06-26 | 1.410 | 63,347,457 | +414,000 | 0.90% | 89,319,914 |
| 2023-06-27 | 2023-06-23 | 1.410 | 62,933,457 | +318,000 | 0.89% | 88,736,174 |
| 2023-06-26 | 2023-06-21 | 1.480 | 62,615,457 | -900,000 | 0.89% | 92,670,876 |
| 2023-06-23 | 2023-06-20 | 1.530 | 63,515,457 | +182,000 | 0.90% | 97,178,649 |
| 2023-06-21 | 2023-06-19 | 1.660 | 63,333,457 | +388,000 | 0.90% | 105,133,539 |
| 2023-06-20 | 2023-06-16 | 1.790 | 62,945,457 | +52,000 | 0.89% | 112,672,368 |
| 2023-06-19 | 2023-06-15 | 1.740 | 62,893,457 | +1,332,000 | 0.89% | 109,434,615 |
| 2023-06-16 | 2023-06-14 | 1.640 | 61,561,457 | +3,308,000 | 0.87% | 100,960,789 |
| 2023-06-15 | 2023-06-13 | 1.650 | 58,253,457 | -90,000 | 0.82% | 96,118,204 |
| 2023-06-14 | 2023-06-12 | 1.650 | 58,343,457 | -80,000 | 0.83% | 96,266,704 |
| 2023-06-13 | 2023-06-09 | 1.650 | 58,423,457 | +14,000 | 0.83% | 96,398,704 |
| 2023-06-12 | 2023-06-08 | 1.700 | 58,409,457 | -24,000 | 0.83% | 99,296,077 |
| 2023-06-09 | 2023-06-07 | 1.630 | 58,433,457 | -20,000 | 0.83% | 95,246,535 |
| 2023-06-08 | 2023-06-06 | 1.570 | 58,453,457 | +3,428,000 | 0.83% | 91,771,927 |
| 2023-06-07 | 2023-06-05 | 1.540 | 55,025,457 | +16,000 | 0.78% | 84,739,204 |
| 2023-06-06 | 2023-06-02 | 1.590 | 55,009,457 | +5,464,000 | 0.78% | 87,465,037 |
| 2023-06-05 | 2023-06-01 | 1.380 | 49,545,457 | +10,000 | 0.70% | 68,372,731 |
| 2023-06-02 | 2023-05-31 | 1.380 | 49,535,457 | +906,000 | 0.70% | 68,358,931 |
| 2023-06-01 | 2023-05-30 | 1.460 | 48,629,457 | +126,000 | 0.69% | 70,999,007 |
| 2023-05-31 | 2023-05-29 | 1.380 | 48,503,457 | -18,000 | 0.69% | 66,934,771 |
| 2023-05-30 | 2023-05-25 | 1.340 | 48,521,457 | -20,000 | 0.69% | 65,018,752 |
| 2023-05-29 | 2023-05-24 | 1.340 | 48,541,457 | -314,000 | 0.69% | 65,045,552 |
| 2023-05-25 | 2023-05-23 | 1.380 | 48,855,457 | +340,000 | 0.69% | 67,420,531 |
| 2023-05-24 | 2023-05-22 | 1.400 | 48,515,457 | +410,000 | 0.69% | 67,921,640 |
| 2023-05-23 | 2023-05-19 | 1.420 | 48,105,457 | +910,000 | 0.68% | 68,309,749 |
| 2023-05-22 | 2023-05-18 | 1.440 | 47,195,457 | -250,000 | 0.67% | 67,961,458 |
| 2023-05-19 | 2023-05-17 | 1.420 | 47,445,457 | +492,000 | 0.67% | 67,372,549 |
| 2023-05-18 | 2023-05-16 | 1.500 | 46,953,457 | +1,338,000 | 0.66% | 70,430,186 |
| 2023-05-17 | 2023-05-15 | 1.540 | 45,615,457 | -1,608,000 | 0.65% | 70,247,804 |
| 2023-05-16 | 2023-05-12 | 1.580 | 47,223,457 | +390,000 | 0.67% | 74,613,062 |
| 2023-05-15 | 2023-05-11 | 1.630 | 46,833,457 | +62,000 | 0.66% | 76,338,535 |
| 2023-05-12 | 2023-05-10 | 1.640 | 46,771,457 | +22,000 | 0.66% | 76,705,189 |
| 2023-05-11 | 2023-05-09 | 1.670 | 46,749,457 | +24,000 | 0.66% | 78,071,593 |
| 2023-05-10 | 2023-05-08 | 1.700 | 46,725,457 | +230,000 | 0.66% | 79,433,277 |
| 2023-05-09 | 2023-05-05 | 1.700 | 46,495,457 | -1,986,000 | 0.66% | 79,042,277 |
| 2023-05-08 | 2023-05-04 | 1.630 | 48,481,457 | +28,000 | 0.69% | 79,024,775 |
| 2023-05-05 | 2023-05-03 | 1.590 | 48,453,457 | +1,006,000 | 0.69% | 77,040,997 |
| 2023-05-04 | 2023-05-02 | 1.630 | 47,447,457 | +394,000 | 0.67% | 77,339,355 |
| 2023-05-03 | 2023-04-28 | 1.680 | 47,053,457 | +754,000 | 0.67% | 79,049,808 |
| 2023-05-02 | 2023-04-27 | 1.700 | 46,299,457 | -328,000 | 0.66% | 78,709,077 |
| 2023-04-28 | 2023-04-26 | 1.740 | 46,627,457 | -336,000 | 0.66% | 81,131,775 |
| 2023-04-27 | 2023-04-25 | 1.760 | 46,963,457 | +324,000 | 0.66% | 82,655,684 |
| 2023-04-26 | 2023-04-24 | 1.800 | 46,639,457 | +138,000 | 0.66% | 83,951,023 |
| 2023-04-25 | 2023-04-21 | 1.830 | 46,501,457 | +2,484,000 | 0.66% | 85,097,666 |
| 2023-04-24 | 2023-04-20 | 1.870 | 44,017,457 | +1,170,000 | 0.62% | 82,312,645 |
| 2023-04-21 | 2023-04-19 | 1.940 | 42,847,457 | +2,146,000 | 0.61% | 83,124,067 |
| 2023-04-20 | 2023-04-18 | 2.030 | 40,701,457 | +610,000 | 0.58% | 82,623,958 |
| 2023-04-19 | 2023-04-17 | 2.100 | 40,091,457 | +110,000 | 0.57% | 84,192,060 |
| 2023-04-18 | 2023-04-14 | 2.110 | 39,981,457 | +180,000 | 0.57% | 84,360,874 |
| 2023-04-17 | 2023-04-13 | 2.180 | 39,801,457 | +66,000 | 0.56% | 86,767,176 |
| 2023-04-14 | 2023-04-12 | 2.190 | 39,735,457 | +754,000 | 0.56% | 87,020,651 |
| 2023-04-13 | 2023-04-11 | 2.120 | 38,981,457 | -1,914,000 | 0.55% | 82,640,689 |
| 2023-04-12 | 2023-04-06 | 1.880 | 40,895,457 | +56,000 | 0.58% | 76,883,459 |
| 2023-04-11 | 2023-04-04 | 1.950 | 40,839,457 | +1,026,000 | 0.58% | 79,636,941 |
| 2023-04-06 | 2023-04-03 | 2.050 | 39,813,457 | -86,000 | 0.56% | 81,617,587 |
| 2023-04-04 | 2023-03-31 | 2.030 | 39,899,457 | -342,000 | 0.56% | 80,995,898 |
| 2023-04-03 | 2023-03-30 | 2.160 | 40,241,457 | -20,000 | 0.57% | 86,921,547 |
| 2023-03-31 | 2023-03-29 | 2.110 | 40,261,457 | -130,000 | 0.57% | 84,951,674 |
| 2023-03-30 | 2023-03-28 | 2.080 | 40,391,457 | -498,000 | 0.57% | 84,014,231 |
| 2023-03-29 | 2023-03-27 | 2.080 | 40,889,457 | -750,000 | 0.58% | 85,050,071 |
| 2023-03-28 | 2023-03-24 | 2.140 | 41,639,457 | -288,000 | 0.59% | 89,108,438 |
| 2023-03-27 | 2023-03-23 | 2.140 | 41,927,457 | +40,000 | 0.59% | 89,724,758 |
| 2023-03-24 | 2023-03-22 | 2.170 | 41,887,457 | +94,000 | 0.59% | 90,895,782 |
| 2023-03-23 | 2023-03-21 | 2.130 | 41,793,457 | +10,000 | 0.59% | 89,020,063 |
| 2023-03-22 | 2023-03-20 | 2.120 | 41,783,457 | -822,000 | 0.59% | 88,580,929 |
| 2023-03-21 | 2023-03-17 | 2.220 | 42,605,457 | -56,000 | 0.60% | 94,584,115 |
| 2023-03-20 | 2023-03-16 | 2.110 | 42,661,457 | +46,000 | 0.60% | 90,015,674 |
| 2023-03-17 | 2023-03-15 | 2.110 | 42,615,457 | +498,000 | 0.60% | 89,918,614 |
| 2023-03-16 | 2023-03-14 | 2.090 | 42,117,457 | -460,000 | 0.60% | 88,025,485 |
| 2023-03-15 | 2023-03-13 | 2.170 | 42,577,457 | +394,000 | 0.60% | 92,393,082 |
| 2023-03-14 | 2023-03-10 | 2.230 | 42,183,457 | +2,030,000 | 0.60% | 94,069,109 |
| 2023-03-13 | 2023-03-09 | 2.280 | 40,153,457 | +260,000 | 0.57% | 91,549,882 |
| 2023-03-10 | 2023-03-08 | 2.320 | 39,893,457 | +1,226,000 | 0.56% | 92,552,820 |
| 2023-03-09 | 2023-03-07 | 2.510 | 38,667,457 | +430,000 | 0.55% | 97,055,317 |
| 2023-03-08 | 2023-03-06 | 2.640 | 38,237,457 | +334,000 | 0.54% | 100,946,886 |
| 2023-03-07 | 2023-03-03 | 2.740 | 37,903,457 | +158,000 | 0.54% | 103,855,472 |
| 2023-03-06 | 2023-03-02 | 2.650 | 37,745,457 | -162,000 | 0.53% | 100,025,461 |
| 2023-03-03 | 2023-03-01 | 2.770 | 37,907,457 | -434,000 | 0.54% | 105,003,656 |
| 2023-03-02 | 2023-02-28 | 2.630 | 38,341,457 | -148,000 | 0.54% | 100,838,032 |
| 2023-03-01 | 2023-02-27 | 2.710 | 38,489,457 | -520,000 | 0.54% | 104,306,428 |
| 2023-02-28 | 2023-02-24 | 2.820 | 39,009,457 | -18,000 | 0.55% | 110,006,669 |
| 2023-02-27 | 2023-02-23 | 2.870 | 39,027,457 | +10,000 | 0.55% | 112,008,802 |
| 2023-02-24 | 2023-02-22 | 2.890 | 39,017,457 | -26,000 | 0.55% | 112,760,451 |
| 2023-02-23 | 2023-02-21 | 2.940 | 39,043,457 | -256,000 | 0.55% | 114,787,764 |
| 2023-02-22 | 2023-02-20 | 2.890 | 39,299,457 | -18,000 | 0.56% | 113,575,431 |
| 2023-02-21 | 2023-02-17 | 2.800 | 39,317,457 | +266,000 | 0.56% | 110,088,880 |
| 2023-02-20 | 2023-02-16 | 2.890 | 39,051,457 | -250,000 | 0.55% | 112,858,711 |
| 2023-02-17 | 2023-02-15 | 2.820 | 39,301,457 | +534,000 | 0.56% | 110,830,109 |
| 2023-02-16 | 2023-02-14 | 2.890 | 38,767,457 | +516,000 | 0.55% | 112,037,951 |
| 2023-02-15 | 2023-02-13 | 2.940 | 38,251,457 | +1,184,000 | 0.54% | 112,459,284 |
| 2023-02-14 | 2023-02-10 | 2.980 | 37,067,457 | +946,000 | 0.52% | 110,461,022 |
| 2023-02-13 | 2023-02-09 | 2.990 | 36,121,457 | -1,674,000 | 0.51% | 108,003,156 |
| 2023-02-10 | 2023-02-08 | 2.790 | 37,795,457 | +1,204,000 | 0.53% | 105,449,325 |
| 2023-02-09 | 2023-02-07 | 2.910 | 36,591,457 | -1,312,000 | 0.52% | 106,481,140 |
| 2023-02-08 | 2023-02-06 | 2.810 | 37,903,457 | +348,000 | 0.54% | 106,508,714 |
| 2023-02-07 | 2023-02-03 | 2.850 | 37,555,457 | +1,626,000 | 0.53% | 107,033,052 |
| 2023-02-06 | 2023-02-02 | 2.930 | 35,929,457 | +944,000 | 0.51% | 105,273,309 |
| 2023-02-03 | 2023-02-01 | 3.010 | 34,985,457 | +922,000 | 0.50% | 105,306,226 |
| 2023-02-02 | 2023-01-31 | 3.060 | 34,063,457 | +1,218,000 | 0.48% | 104,234,178 |
| 2023-02-01 | 2023-01-30 | 3.130 | 32,845,457 | +1,116,000 | 0.46% | 102,806,280 |
| 2023-01-31 | 2023-01-27 | 3.350 | 31,729,457 | -206,000 | 0.45% | 106,293,681 |
| 2023-01-30 | 2023-01-26 | 3.320 | 31,935,457 | -752,000 | 0.45% | 106,025,717 |
| 2023-01-27 | 2023-01-20 | 3.150 | 32,687,457 | -332,000 | 0.46% | 102,965,490 |
| 2023-01-26 | 2023-01-19 | 3.080 | 33,019,457 | -356,000 | 0.47% | 101,699,928 |
| 2023-01-20 | 2023-01-18 | 2.970 | 33,375,457 | +1,112,000 | 0.47% | 99,125,107 |
| 2023-01-19 | 2023-01-17 | 3.160 | 32,263,457 | -82,000 | 0.46% | 101,952,524 |
| 2023-01-18 | 2023-01-16 | 3.150 | 32,345,457 | -74,000 | 0.46% | 101,888,190 |
| 2023-01-17 | 2023-01-13 | 3.120 | 32,419,457 | -30,000 | 0.46% | 101,148,706 |
| 2023-01-16 | 2023-01-12 | 3.150 | 32,449,457 | +596,000 | 0.46% | 102,215,790 |
| 2023-01-13 | 2023-01-11 | 3.330 | 31,853,457 | -34,000 | 0.45% | 106,072,012 |
| 2023-01-12 | 2023-01-10 | 3.400 | 31,887,457 | +112,000 | 0.45% | 108,417,354 |
| 2023-01-11 | 2023-01-09 | 3.440 | 31,775,457 | -50,000 | 0.45% | 109,307,572 |
| 2023-01-10 | 2023-01-06 | 3.470 | 31,825,457 | +32,000 | 0.45% | 110,434,336 |
| 2023-01-09 | 2023-01-05 | 3.250 | 31,793,457 | -232,000 | 0.45% | 103,328,735 |
| 2023-01-06 | 2023-01-04 | 3.240 | 32,025,457 | -1,670,100 | 0.45% | 103,762,481 |
| 2023-01-05 | 2023-01-03 | 2.920 | 33,695,557 | -20,000 | 0.48% | 98,391,026 |
| 2023-01-04 | 2022-12-30 | 2.890 | 33,715,557 | -960,000 | 0.48% | 97,437,960 |
| 2023-01-03 | 2022-12-29 | 2.820 | 34,675,557 | +1,216,000 | 0.49% | 97,785,071 |
| 2022-12-30 | 2022-12-28 | 2.860 | 33,459,557 | +1,936,000 | 0.47% | 95,694,333 |
| 2022-12-29 | 2022-12-23 | 2.940 | 31,523,557 | -92,000 | 0.45% | 92,679,258 |
| 2022-12-28 | 2022-12-22 | 2.940 | 31,615,557 | +676,000 | 0.45% | 92,949,738 |
| 2022-12-23 | 2022-12-21 | 2.960 | 30,939,557 | +410,000 | 0.44% | 91,581,089 |
| 2022-12-22 | 2022-12-20 | 2.990 | 30,529,557 | -6,490,000 | 0.43% | 91,283,375 |
| 2022-12-21 | 2022-12-19 | 3.300 | 37,019,557 | -46,000 | 0.52% | 122,164,538 |
| 2022-12-20 | 2022-12-16 | 3.240 | 37,065,557 | +3,286,000 | 0.52% | 120,092,405 |
| 2022-12-19 | 2022-12-15 | 3.180 | 33,779,557 | +1,836,000 | 0.48% | 107,418,991 |
| 2022-12-16 | 2022-12-14 | 3.250 | 31,943,557 | +702,000 | 0.49% | 103,816,560 |
| 2022-12-15 | 2022-12-13 | 3.350 | 31,241,557 | +1,038,000 | 0.48% | 104,659,216 |
| 2022-12-14 | 2022-12-12 | 3.390 | 30,203,557 | +12,884,000 | 0.46% | 102,390,058 |
| 2022-12-13 | 2022-12-09 | 4.060 | 17,319,557 | -1,106,000 | 0.27% | 70,317,401 |
| 2022-12-12 | 2022-12-08 | 3.710 | 18,425,557 | -1,852,000 | 0.28% | 68,358,816 |
| 2022-12-09 | 2022-12-07 | 3.260 | 20,277,557 | +1,514,000 | 0.31% | 66,104,836 |
| 2022-12-08 | 2022-12-06 | 3.760 | 18,763,557 | -350,000 | 0.29% | 70,550,974 |
| 2022-12-07 | 2022-12-05 | 3.690 | 19,113,557 | -290,000 | 0.29% | 70,529,025 |
| 2022-12-06 | 2022-12-02 | 3.400 | 19,403,557 | +338,000 | 0.30% | 65,972,094 |
| 2022-12-05 | 2022-12-01 | 3.440 | 19,065,557 | +344,000 | 0.29% | 65,585,516 |
| 2022-12-02 | 2022-11-30 | 3.500 | 18,721,557 | +1,006,000 | 0.29% | 65,525,450 |
| 2022-12-01 | 2022-11-29 | 3.800 | 17,715,557 | -280,000 | 0.27% | 67,319,117 |
| 2022-11-30 | 2022-11-28 | 3.470 | 17,995,557 | -312,000 | 0.28% | 62,444,583 |
| 2022-11-29 | 2022-11-25 | 3.560 | 18,307,557 | -828,000 | 0.28% | 65,174,903 |
| 2022-11-28 | 2022-11-24 | 3.150 | 19,135,557 | -304,000 | 0.29% | 60,277,005 |
| 2022-11-25 | 2022-11-23 | 2.550 | 19,439,557 | -504,000 | 0.30% | 49,570,870 |
| 2022-11-24 | 2022-11-22 | 2.570 | 19,943,557 | +58,000 | 0.31% | 51,254,941 |
| 2022-11-23 | 2022-11-21 | 2.750 | 19,885,557 | +192,000 | 0.31% | 54,685,282 |
| 2022-11-22 | 2022-11-18 | 2.810 | 19,693,557 | -92,000 | 0.30% | 55,338,895 |
| 2022-11-21 | 2022-11-17 | 2.880 | 19,785,557 | +450,000 | 0.30% | 56,982,404 |
| 2022-11-18 | 2022-11-16 | 2.830 | 19,335,557 | +300,000 | 0.30% | 54,719,626 |
| 2022-11-17 | 2022-11-15 | 3.260 | 19,035,557 | +562,000 | 0.29% | 62,055,916 |
| 2022-11-16 | 2022-11-14 | 3.470 | 18,473,557 | -1,764,000 | 0.28% | 64,103,243 |
| 2022-11-15 | 2022-11-11 | 3.060 | 20,237,557 | -718,000 | 0.31% | 61,926,924 |
| 2022-11-14 | 2022-11-10 | 1.990 | 20,955,557 | -60,000 | 0.32% | 41,701,558 |
| 2022-11-11 | 2022-11-09 | 1.980 | 21,015,557 | -3,000 | 0.32% | 41,610,803 |
| 2022-11-10 | 2022-11-08 | 1.680 | 21,018,557 | +4,000 | 0.32% | 35,311,176 |
| 2022-11-08 | 2022-11-04 | 1.590 | 21,014,557 | -26,000 | 0.32% | 33,413,146 |
| 2022-11-07 | 2022-11-03 | 1.350 | 21,040,557 | +12,000 | 0.32% | 28,404,752 |
| 2022-11-04 | 2022-11-02 | 1.440 | 21,028,557 | -82,000 | 0.32% | 30,281,122 |
| 2022-11-03 | 2022-11-01 | 1.340 | 21,110,557 | -10,000 | 0.32% | 28,288,146 |
| 2022-11-02 | 2022-10-31 | 1.260 | 21,120,557 | -48,000 | 0.32% | 26,611,902 |
| 2022-11-01 | 2022-10-28 | 1.380 | 21,168,557 | +30,000 | 0.33% | 29,212,609 |
| 2022-10-28 | 2022-10-26 | 1.510 | 21,138,557 | +42,000 | 0.32% | 31,919,221 |
| 2022-10-27 | 2022-10-25 | 1.510 | 21,096,557 | +74,000 | 0.32% | 31,855,801 |
| 2022-10-26 | 2022-10-24 | 1.600 | 21,022,557 | -38,000 | 0.32% | 33,636,091 |
| 2022-10-25 | 2022-10-21 | 1.740 | 21,060,557 | -18,000 | 0.32% | 36,645,369 |
| 2022-10-24 | 2022-10-20 | 1.730 | 21,078,557 | -106,000 | 0.32% | 36,465,904 |
| 2022-10-21 | 2022-10-19 | 1.610 | 21,184,557 | +30,000 | 0.33% | 34,107,137 |
| 2022-10-20 | 2022-10-18 | 1.660 | 21,154,557 | +46,000 | 0.33% | 35,116,565 |
| 2022-10-19 | 2022-10-17 | 1.700 | 21,108,557 | -510,000 | 0.32% | 35,884,547 |
| 2022-10-18 | 2022-10-14 | 1.720 | 21,618,557 | +10,000 | 0.33% | 37,183,918 |
| 2022-10-17 | 2022-10-13 | 1.610 | 21,608,557 | -14,000 | 0.33% | 34,789,777 |
| 2022-10-14 | 2022-10-12 | 1.740 | 21,622,557 | +10,000 | 0.33% | 37,623,249 |
| 2022-10-13 | 2022-10-11 | 1.700 | 21,612,557 | -42,000 | 0.33% | 36,741,347 |
| 2022-10-12 | 2022-10-10 | 1.760 | 21,654,557 | +1,004,000 | 0.33% | 38,112,020 |
| 2022-10-11 | 2022-10-07 | 1.760 | 20,650,557 | +40,000 | 0.32% | 36,344,980 |
| 2022-10-10 | 2022-10-06 | 1.890 | 20,610,557 | +104,000 | 0.32% | 38,953,953 |
| 2022-10-07 | 2022-10-05 | 1.960 | 20,506,557 | +2,000 | 0.32% | 40,192,852 |
| 2022-10-06 | 2022-10-03 | 1.970 | 20,504,557 | -58,000 | 0.32% | 40,393,977 |
| 2022-10-05 | 2022-09-30 | 1.840 | 20,562,557 | -22,000 | 0.32% | 37,835,105 |
| 2022-10-03 | 2022-09-29 | 1.820 | 20,584,557 | -22,000 | 0.32% | 37,463,894 |
| 2022-09-30 | 2022-09-28 | 2.050 | 20,606,557 | +6,000 | 0.32% | 42,243,442 |
| 2022-09-28 | 2022-09-26 | 2.110 | 20,600,557 | +294,000 | 0.32% | 43,467,175 |
| 2022-09-27 | 2022-09-23 | 2.210 | 20,306,557 | +112,000 | 0.31% | 44,877,491 |
| 2022-09-26 | 2022-09-22 | 2.280 | 20,194,557 | +252,000 | 0.31% | 46,043,590 |
| 2022-09-23 | 2022-09-21 | 2.340 | 19,942,557 | +490,000 | 0.31% | 46,665,583 |
| 2022-09-22 | 2022-09-20 | 2.480 | 19,452,557 | +942,000 | 0.30% | 48,242,341 |
| 2022-09-21 | 2022-09-19 | 2.560 | 18,510,557 | +264,000 | 0.28% | 47,387,026 |
| 2022-09-20 | 2022-09-16 | 2.720 | 18,246,557 | +226,000 | 0.28% | 49,630,635 |
| 2022-09-19 | 2022-09-15 | 2.880 | 18,020,557 | -154,000 | 0.28% | 51,899,204 |
| 2022-09-16 | 2022-09-14 | 2.760 | 18,174,557 | +10,000 | 0.28% | 50,161,777 |
| 2022-09-15 | 2022-09-13 | 2.790 | 18,164,557 | -18,000 | 0.28% | 50,679,114 |
| 2022-09-14 | 2022-09-09 | 2.900 | 18,182,557 | -412,000 | 0.28% | 52,729,415 |
| 2022-09-13 | 2022-09-08 | 2.570 | 18,594,557 | +42,000 | 0.29% | 47,788,011 |
| 2022-09-09 | 2022-09-07 | 2.650 | 18,552,557 | -10,000 | 0.29% | 49,164,276 |
| 2022-09-08 | 2022-09-06 | 2.670 | 18,562,557 | -64,000 | 0.29% | 49,562,027 |
| 2022-09-07 | 2022-09-05 | 2.510 | 18,626,557 | -16,000 | 0.29% | 46,752,658 |
| 2022-09-06 | 2022-09-02 | 2.480 | 18,642,557 | +130,000 | 0.29% | 46,233,541 |
| 2022-09-05 | 2022-09-01 | 2.640 | 18,512,557 | +10,000 | 0.28% | 48,873,150 |
| 2022-09-02 | 2022-08-31 | 2.620 | 18,502,557 | -60,000 | 0.28% | 48,476,699 |
| 2022-09-01 | 2022-08-30 | 2.660 | 18,562,557 | +72,000 | 0.29% | 49,376,402 |
| 2022-08-31 | 2022-08-29 | 2.740 | 18,490,557 | +120,000 | 0.28% | 50,664,126 |
| 2022-08-30 | 2022-08-26 | 2.860 | 18,370,557 | +2,000 | 0.28% | 52,539,793 |
| 2022-08-29 | 2022-08-25 | 2.840 | 18,368,557 | +16,000 | 0.28% | 52,166,702 |
| 2022-08-25 | 2022-08-23 | 2.800 | 18,352,557 | +78,000 | 0.28% | 51,387,160 |
| 2022-08-24 | 2022-08-22 | 2.900 | 18,274,557 | -72,000 | 0.28% | 52,996,215 |
| 2022-08-23 | 2022-08-19 | 2.890 | 18,346,557 | -10,000 | 0.28% | 53,021,550 |
| 2022-08-22 | 2022-08-18 | 2.790 | 18,356,557 | +10,000 | 0.28% | 51,214,794 |
| 2022-08-19 | 2022-08-17 | 2.860 | 18,346,557 | -42,000 | 0.28% | 52,471,153 |
| 2022-08-18 | 2022-08-16 | 2.820 | 18,388,557 | -318,000 | 0.28% | 51,855,731 |
| 2022-08-17 | 2022-08-15 | 2.620 | 18,706,557 | +34,000 | 0.29% | 49,011,179 |
| 2022-08-16 | 2022-08-12 | 2.690 | 18,672,557 | -92,000 | 0.29% | 50,229,178 |
| 2022-08-15 | 2022-08-11 | 2.580 | 18,764,557 | +6,000 | 0.29% | 48,412,557 |
| 2022-08-12 | 2022-08-10 | 2.490 | 18,758,557 | -180,000 | 0.29% | 46,708,807 |
| 2022-08-11 | 2022-08-09 | 2.600 | 18,938,557 | +18,000 | 0.29% | 49,240,248 |
| 2022-08-10 | 2022-08-08 | 2.590 | 18,920,557 | +300,000 | 0.29% | 49,004,243 |
| 2022-08-09 | 2022-08-05 | 2.600 | 18,620,557 | -310,000 | 0.29% | 48,413,448 |
| 2022-08-08 | 2022-08-04 | 2.470 | 18,930,557 | +332,000 | 0.29% | 46,758,476 |
| 2022-08-05 | 2022-08-03 | 2.480 | 18,598,557 | -270,000 | 0.29% | 46,124,421 |
| 2022-08-04 | 2022-08-02 | 2.560 | 18,868,557 | -632,000 | 0.29% | 48,303,506 |
| 2022-08-03 | 2022-08-01 | 2.710 | 19,500,557 | +10,000 | 0.30% | 52,846,509 |
| 2022-08-02 | 2022-07-29 | 2.690 | 19,490,557 | -216,000 | 0.30% | 52,429,598 |
| 2022-08-01 | 2022-07-28 | 2.830 | 19,706,557 | +26,000 | 0.30% | 55,769,556 |
| 2022-07-29 | 2022-07-27 | 2.760 | 19,680,557 | +156,000 | 0.30% | 54,318,337 |
| 2022-07-28 | 2022-07-26 | 2.980 | 19,524,557 | +18,000 | 0.30% | 58,183,180 |
| 2022-07-27 | 2022-07-25 | 2.800 | 19,506,557 | -8,000 | 0.30% | 54,618,360 |
| 2022-07-26 | 2022-07-22 | 2.700 | 19,514,557 | -4,000 | 0.30% | 52,689,304 |
| 2022-07-25 | 2022-07-21 | 2.600 | 19,518,557 | +60,000 | 0.30% | 50,748,248 |
| 2022-07-21 | 2022-07-19 | 2.710 | 19,458,557 | +12,000 | 0.30% | 52,732,689 |
| 2022-07-20 | 2022-07-18 | 2.790 | 19,446,557 | +122,000 | 0.30% | 54,255,894 |
| 2022-07-19 | 2022-07-15 | 2.570 | 19,324,557 | +60,000 | 0.30% | 49,664,111 |
| 2022-07-18 | 2022-07-14 | 2.790 | 19,264,557 | -36,000 | 0.30% | 53,748,114 |
| 2022-07-15 | 2022-07-13 | 2.800 | 19,300,557 | -1,820,095 | 0.30% | 54,041,560 |
| 2022-07-14 | 2022-07-12 | 2.950 | 21,120,652 | +102,000 | 0.32% | 62,305,923 |
| 2022-07-13 | 2022-07-11 | 3.020 | 21,018,652 | +562,000 | 0.32% | 63,476,329 |
| 2022-07-12 | 2022-07-08 | 3.330 | 20,456,652 | +54,000 | 0.31% | 68,120,651 |
| 2022-07-11 | 2022-07-07 | 3.230 | 20,402,652 | +40,000 | 0.31% | 65,900,566 |
| 2022-07-08 | 2022-07-06 | 3.340 | 20,362,652 | +282,000 | 0.31% | 68,011,258 |
| 2022-07-07 | 2022-07-05 | 3.540 | 20,080,652 | -132,000 | 0.31% | 71,085,508 |
| 2022-07-06 | 2022-07-04 | 3.610 | 20,212,652 | +66,000 | 0.31% | 72,967,674 |
| 2022-07-05 | 2022-06-30 | 3.880 | 20,146,652 | -120,000 | 0.31% | 78,169,010 |
| 2022-07-04 | 2022-06-29 | 3.810 | 20,266,652 | -32,000 | 0.31% | 77,215,944 |
| 2022-06-30 | 2022-06-28 | 3.670 | 20,298,652 | -62,000 | 0.31% | 74,496,053 |
| 2022-06-29 | 2022-06-27 | 3.760 | 20,360,652 | -72,000 | 0.31% | 76,556,052 |
| 2022-06-28 | 2022-06-24 | 3.660 | 20,432,652 | +24,000 | 0.31% | 74,783,506 |
| 2022-06-27 | 2022-06-23 | 3.620 | 20,408,652 | +10,000 | 0.31% | 73,879,320 |
| 2022-06-24 | 2022-06-22 | 3.520 | 20,398,652 | +2,094,095 | 0.31% | 71,803,255 |
| 2022-06-23 | 2022-06-21 | 3.690 | 18,304,557 | -92,000 | 0.28% | 67,543,815 |
| 2022-06-22 | 2022-06-20 | 3.700 | 18,396,557 | -682,000 | 0.28% | 68,067,261 |
| 2022-06-21 | 2022-06-17 | 3.250 | 19,078,557 | -4,000 | 0.29% | 62,005,310 |
| 2022-06-20 | 2022-06-16 | 3.300 | 19,082,557 | -16,000 | 0.29% | 62,972,438 |
| 2022-06-17 | 2022-06-15 | 3.340 | 19,098,557 | -76,000 | 0.29% | 63,789,180 |
| 2022-06-16 | 2022-06-14 | 3.170 | 19,174,557 | +6,000 | 0.29% | 60,783,346 |
| 2022-06-15 | 2022-06-13 | 3.120 | 19,168,557 | +354,000 | 0.29% | 59,805,898 |
| 2022-06-14 | 2022-06-10 | 3.360 | 18,814,557 | +57,243 | 0.29% | 63,216,912 |
| 2022-06-13 | 2022-06-09 | 3.450 | 18,757,314 | -172,000 | 0.29% | 64,712,733 |
| 2022-06-10 | 2022-06-08 | 3.420 | 18,929,314 | -4,000 | 0.29% | 64,738,254 |
| 2022-06-09 | 2022-06-07 | 3.330 | 18,933,314 | -354,000 | 0.29% | 63,047,936 |
| 2022-06-08 | 2022-06-06 | 3.270 | 19,287,314 | +156,000 | 0.30% | 63,069,517 |
| 2022-06-07 | 2022-06-02 | 3.280 | 19,131,314 | +34,000 | 0.29% | 62,750,710 |
| 2022-06-06 | 2022-06-01 | 3.360 | 19,097,314 | -52,000 | 0.29% | 64,166,975 |
| 2022-06-02 | 2022-05-31 | 3.330 | 19,149,314 | -100,000 | 0.29% | 63,767,216 |
| 2022-06-01 | 2022-05-30 | 3.110 | 19,249,314 | +142,000 | 0.30% | 59,865,367 |
| 2022-05-31 | 2022-05-27 | 3.170 | 19,107,314 | -28,000 | 0.29% | 60,570,185 |
| 2022-05-30 | 2022-05-26 | 3.160 | 19,135,314 | -58,716 | 0.29% | 60,467,592 |
| 2022-05-27 | 2022-05-25 | 3.140 | 19,194,030 | +180,000 | 0.30% | 60,269,254 |
| 2022-05-26 | 2022-05-24 | 3.130 | 19,014,030 | +134,000 | 0.29% | 59,513,914 |
| 2022-05-25 | 2022-05-23 | 3.180 | 18,880,030 | +34,000 | 0.29% | 60,038,495 |
| 2022-05-24 | 2022-05-20 | 3.400 | 18,846,030 | +18,000 | 0.29% | 64,076,502 |
| 2022-05-23 | 2022-05-19 | 3.400 | 18,828,030 | +98,000 | 0.29% | 64,015,302 |
| 2022-05-20 | 2022-05-18 | 3.300 | 18,730,030 | -12,000 | 0.29% | 61,809,099 |
| 2022-05-19 | 2022-05-17 | 3.270 | 18,742,030 | -46,000 | 0.29% | 61,286,438 |
| 2022-05-18 | 2022-05-16 | 3.170 | 18,788,030 | -36,000 | 0.29% | 59,558,055 |
| 2022-05-17 | 2022-05-13 | 3.040 | 18,824,030 | +120,000 | 0.29% | 57,225,051 |
| 2022-05-16 | 2022-05-12 | 2.790 | 18,704,030 | +44,000 | 0.29% | 52,184,244 |
| 2022-05-13 | 2022-05-11 | 2.990 | 18,660,030 | +126,000 | 0.29% | 55,793,490 |
| 2022-05-12 | 2022-05-10 | 3.040 | 18,534,030 | +368,000 | 0.28% | 56,343,451 |
| 2022-05-11 | 2022-05-06 | 3.130 | 18,166,030 | +180,000 | 0.28% | 56,859,674 |
| 2022-05-10 | 2022-05-05 | 3.410 | 17,986,030 | +10,000 | 0.28% | 61,332,362 |
| 2022-05-06 | 2022-05-04 | 3.500 | 17,976,030 | +254,000 | 0.28% | 62,916,105 |
| 2022-05-05 | 2022-05-03 | 3.600 | 17,722,030 | -18,000 | 0.27% | 63,799,308 |
| 2022-05-04 | 2022-04-29 | 3.350 | 17,740,030 | +60,757 | 0.27% | 59,429,100 |
| 2022-05-03 | 2022-04-28 | 3.290 | 17,679,273 | -12,000 | 0.27% | 58,164,808 |
| 2022-04-29 | 2022-04-27 | 3.300 | 17,691,273 | +2,000 | 0.27% | 58,381,201 |
| 2022-04-28 | 2022-04-26 | 3.340 | 17,689,273 | +50,000 | 0.27% | 59,082,172 |
| 2022-04-27 | 2022-04-25 | 3.280 | 17,639,273 | +140,000 | 0.27% | 57,856,815 |
| 2022-04-26 | 2022-04-22 | 3.460 | 17,499,273 | +190,000 | 0.27% | 60,547,485 |
| 2022-04-25 | 2022-04-21 | 3.550 | 17,309,273 | +354,000 | 0.27% | 61,447,919 |
| 2022-04-22 | 2022-04-20 | 3.820 | 16,955,273 | +346,000 | 0.26% | 64,769,143 |
| 2022-04-21 | 2022-04-19 | 4.160 | 16,609,273 | +224,000 | 0.26% | 69,094,576 |
| 2022-04-20 | 2022-04-14 | 4.530 | 16,385,273 | -136,000 | 0.25% | 74,225,287 |
| 2022-04-19 | 2022-04-13 | 4.330 | 16,521,273 | +104,000 | 0.25% | 71,537,112 |
| 2022-04-14 | 2022-04-12 | 4.230 | 16,417,273 | +208,000 | 0.25% | 69,445,065 |
| 2022-04-13 | 2022-04-11 | 4.400 | 16,209,273 | +258,000 | 0.25% | 71,320,801 |
| 2022-04-12 | 2022-04-08 | 4.840 | 15,951,273 | -192,000 | 0.25% | 77,204,161 |
| 2022-04-11 | 2022-04-07 | 4.680 | 16,143,273 | +292,000 | 0.25% | 75,550,518 |
| 2022-04-08 | 2022-04-06 | 5.070 | 15,851,273 | +158,000 | 0.24% | 80,365,954 |
| 2022-04-07 | 2022-04-04 | 5.070 | 15,693,273 | -714,000 | 0.24% | 79,564,894 |
| 2022-04-06 | 2022-04-01 | 4.320 | 16,407,273 | -78,000 | 0.25% | 70,879,419 |
| 2022-04-04 | 2022-03-31 | 4.220 | 16,485,273 | -100,000 | 0.25% | 69,567,852 |
| 2022-04-01 | 2022-03-30 | 4.230 | 16,585,273 | -244,000 | 0.25% | 70,155,705 |
| 2022-03-31 | 2022-03-29 | 3.750 | 16,829,273 | -23,320 | 0.26% | 63,109,774 |
| 2022-03-30 | 2022-03-28 | 3.810 | 16,852,593 | +10,520 | 0.26% | 64,208,379 |
| 2022-03-29 | 2022-03-25 | 3.730 | 16,842,073 | +34,000 | 0.26% | 62,820,932 |
| 2022-03-28 | 2022-03-24 | 3.820 | 16,808,073 | +214,000 | 0.26% | 64,206,839 |
| 2022-03-25 | 2022-03-23 | 4.070 | 16,594,073 | -178,000 | 0.26% | 67,537,877 |
| 2022-03-24 | 2022-03-22 | 4.040 | 16,772,073 | -2,730,000 | 0.26% | 67,759,175 |
| 2022-03-23 | 2022-03-21 | 3.640 | 19,502,073 | +92,000 | 0.30% | 70,987,546 |
| 2022-03-22 | 2022-03-18 | 3.970 | 19,410,073 | +22,000 | 0.30% | 77,057,990 |
| 2022-03-21 | 2022-03-17 | 4.180 | 19,388,073 | +2,372,000 | 0.30% | 81,042,145 |
| 2022-03-18 | 2022-03-16 | 2.830 | 17,016,073 | +98,000 | 0.26% | 48,155,487 |
| 2022-03-17 | 2022-03-15 | 2.460 | 16,918,073 | +352,000 | 0.26% | 41,618,460 |
| 2022-03-16 | 2022-03-14 | 2.830 | 16,566,073 | +198,000 | 0.25% | 46,881,987 |
| 2022-03-15 | 2022-03-11 | 3.360 | 16,368,073 | +86,000 | 0.25% | 54,996,725 |
| 2022-03-14 | 2022-03-10 | 3.460 | 16,282,073 | +44,000 | 0.25% | 56,335,973 |
| 2022-03-11 | 2022-03-09 | 3.500 | 16,238,073 | +96,000 | 0.25% | 56,833,256 |
| 2022-03-10 | 2022-03-08 | 3.660 | 16,142,073 | +324,000 | 0.25% | 59,079,987 |
| 2022-03-09 | 2022-03-07 | 4.190 | 15,818,073 | +80,000 | 0.24% | 66,277,726 |
| 2022-03-08 | 2022-03-04 | 4.330 | 15,738,073 | +8,000 | 0.24% | 68,145,856 |
| 2022-03-07 | 2022-03-03 | 4.400 | 15,730,073 | -4,000 | 0.24% | 69,212,321 |
| 2022-03-04 | 2022-03-02 | 4.300 | 15,734,073 | +28,000 | 0.24% | 67,656,514 |
| 2022-03-03 | 2022-03-01 | 4.390 | 15,706,073 | +56,000 | 0.24% | 68,949,660 |
| 2022-03-02 | 2022-02-28 | 4.120 | 15,650,073 | +66,000 | 0.24% | 64,478,301 |
| 2022-03-01 | 2022-02-25 | 4.300 | 15,584,073 | +228,000 | 0.24% | 67,011,514 |
| 2022-02-28 | 2022-02-24 | 4.500 | 15,356,073 | +138,000 | 0.24% | 69,102,328 |
| 2022-02-25 | 2022-02-23 | 4.830 | 15,218,073 | +374,000 | 0.23% | 73,503,293 |
| 2022-02-24 | 2022-02-22 | 4.990 | 14,844,073 | +244,000 | 0.23% | 74,071,924 |
| 2022-02-23 | 2022-02-21 | 5.200 | 14,600,073 | +22,000 | 0.22% | 75,920,380 |
| 2022-02-22 | 2022-02-18 | 5.310 | 14,578,073 | -4,000 | 0.22% | 77,409,568 |
| 2022-02-21 | 2022-02-17 | 5.110 | 14,582,073 | +18,000 | 0.22% | 74,514,393 |
| 2022-02-18 | 2022-02-16 | 5.190 | 14,564,073 | +50,000 | 0.22% | 75,587,539 |
| 2022-02-17 | 2022-02-15 | 5.160 | 14,514,073 | +494,000 | 0.22% | 74,892,617 |
| 2022-02-16 | 2022-02-14 | 5.370 | 14,020,073 | +48,000 | 0.22% | 75,287,792 |
| 2022-02-15 | 2022-02-11 | 5.820 | 13,972,073 | -8,000 | 0.21% | 81,317,465 |
| 2022-02-14 | 2022-02-10 | 5.600 | 13,980,073 | -6,000 | 0.21% | 78,288,409 |
| 2022-02-11 | 2022-02-09 | 5.430 | 13,986,073 | -186,000 | 0.21% | 75,944,376 |
| 2022-02-10 | 2022-02-08 | 5.380 | 14,172,073 | +12,000 | 0.22% | 76,245,753 |
| 2022-02-09 | 2022-02-07 | 5.410 | 14,160,073 | +238,000 | 0.22% | 76,605,995 |
| 2022-02-08 | 2022-02-04 | 5.360 | 13,922,073 | -10,000 | 0.21% | 74,622,311 |
| 2022-02-07 | 2022-01-31 | 5.270 | 13,932,073 | +138,000 | 0.21% | 73,422,025 |
| 2022-02-04 | 2022-01-27 | 5.340 | 13,794,073 | +62,000 | 0.21% | 73,660,350 |
| 2022-01-28 | 2022-01-26 | 5.500 | 13,732,073 | +22,000 | 0.21% | 75,526,402 |
| 2022-01-27 | 2022-01-25 | 5.650 | 13,710,073 | +245,923 | 0.21% | 77,461,912 |
| 2022-01-26 | 2022-01-24 | 6.110 | 13,464,150 | -12,000 | 0.22% | 82,265,956 |
| 2022-01-25 | 2022-01-21 | 6.010 | 13,476,150 | -58,000 | 0.22% | 80,991,662 |
| 2022-01-24 | 2022-01-20 | 5.950 | 13,534,150 | -334,000 | 0.22% | 80,528,192 |
| 2022-01-21 | 2022-01-19 | 5.530 | 13,868,150 | -56,000 | 0.22% | 76,690,870 |
| 2022-01-20 | 2022-01-18 | 5.370 | 13,924,150 | -168,000 | 0.22% | 74,772,686 |
| 2022-01-19 | 2022-01-17 | 5.250 | 14,092,150 | +16,000 | 0.23% | 73,983,788 |
| 2022-01-17 | 2022-01-13 | 5.350 | 14,076,150 | +122,000 | 0.23% | 75,307,402 |
| 2022-01-14 | 2022-01-12 | 5.590 | 13,954,150 | -24,000 | 0.22% | 78,003,698 |
| 2022-01-13 | 2022-01-11 | 5.680 | 13,978,150 | +82,000 | 0.23% | 79,395,892 |
| 2022-01-12 | 2022-01-10 | 5.490 | 13,896,150 | +46,000 | 0.22% | 76,289,864 |
| 2022-01-11 | 2022-01-07 | 5.430 | 13,850,150 | -34,000 | 0.22% | 75,206,314 |
| 2022-01-10 | 2022-01-06 | 5.120 | 13,884,150 | -6,000 | 0.22% | 71,086,848 |
| 2022-01-06 | 2022-01-04 | 5.180 | 13,890,150 | -118,000 | 0.22% | 71,950,977 |
| 2022-01-05 | 2022-01-03 | 5.100 | 14,008,150 | +40,000 | 0.23% | 71,441,565 |
| 2022-01-04 | 2021-12-31 | 5.270 | 13,968,150 | -10,000 | 0.22% | 73,612,150 |
| 2021-12-30 | 2021-12-28 | 5.170 | 13,978,150 | -1,480,000 | 0.23% | 72,267,036 |
| 2021-12-29 | 2021-12-24 | 5.160 | 15,458,150 | +56,000 | 0.25% | 79,764,054 |
| 2021-12-28 | 2021-12-22 | 5.200 | 15,402,150 | -110,000 | 0.25% | 80,091,180 |
| 2021-12-23 | 2021-12-21 | 5.100 | 15,512,150 | -96,000 | 0.25% | 79,111,965 |
| 2021-12-22 | 2021-12-20 | 4.650 | 15,608,150 | +30,000 | 0.25% | 72,577,898 |
| 2021-12-21 | 2021-12-17 | 4.830 | 15,578,150 | -20,000 | 0.25% | 75,242,464 |
| 2021-12-20 | 2021-12-16 | 4.930 | 15,598,150 | +12,000 | 0.25% | 76,898,880 |
| 2021-12-17 | 2021-12-15 | 4.890 | 15,586,150 | +90,000 | 0.25% | 76,216,274 |
| 2021-12-16 | 2021-12-14 | 4.900 | 15,496,150 | -8,537 | 0.25% | 75,931,135 |
| 2021-12-15 | 2021-12-13 | 5.210 | 15,504,687 | +102,000 | 0.25% | 80,779,419 |
| 2021-12-14 | 2021-12-10 | 5.420 | 15,402,687 | +84,000 | 0.25% | 83,482,564 |
| 2021-12-13 | 2021-12-09 | 5.770 | 15,318,687 | -68,000 | 0.25% | 88,388,824 |
| 2021-12-10 | 2021-12-08 | 5.470 | 15,386,687 | -10,000 | 0.25% | 84,165,178 |
| 2021-12-09 | 2021-12-07 | 5.570 | 15,396,687 | +1,476,000 | 0.25% | 85,759,547 |
| 2021-12-07 | 2021-12-03 | 5.310 | 13,920,687 | +74,000 | 0.22% | 73,918,848 |
| 2021-12-06 | 2021-12-02 | 5.230 | 13,846,687 | -18,000 | 0.22% | 72,418,173 |
| 2021-12-01 | 2021-11-29 | 5.630 | 13,864,687 | +58,000 | 0.22% | 78,058,188 |
| 2021-11-30 | 2021-11-26 | 5.870 | 13,806,687 | +62,000 | 0.22% | 81,045,253 |
| 2021-11-29 | 2021-11-25 | 6.100 | 13,744,687 | +50,000 | 0.22% | 83,842,591 |
| 2021-11-26 | 2021-11-24 | 6.070 | 13,694,687 | +20,000 | 0.22% | 83,126,750 |
| 2021-11-25 | 2021-11-23 | 6.170 | 13,674,687 | -124,000 | 0.22% | 84,372,819 |
| 2021-11-24 | 2021-11-22 | 6.010 | 13,798,687 | +12,000 | 0.22% | 82,930,109 |
| 2021-11-23 | 2021-11-19 | 6.150 | 13,786,687 | +226,000 | 0.22% | 84,788,125 |
| 2021-11-22 | 2021-11-18 | 6.030 | 13,560,687 | -104,000 | 0.22% | 81,770,943 |
| 2021-11-19 | 2021-11-17 | 6.250 | 13,664,687 | +12,000 | 0.22% | 85,404,294 |
| 2021-11-18 | 2021-11-16 | 6.410 | 13,652,687 | +122,000 | 0.22% | 87,513,724 |
| 2021-11-16 | 2021-11-12 | 6.620 | 13,530,687 | -66,000 | 0.22% | 89,573,148 |
| 2021-11-15 | 2021-11-11 | 6.630 | 13,596,687 | -306,000 | 0.22% | 90,146,035 |
| 2021-11-12 | 2021-11-10 | 6.140 | 13,902,687 | -126,000 | 0.22% | 85,362,498 |
| 2021-11-11 | 2021-11-09 | 5.580 | 14,028,687 | +58,000 | 0.23% | 78,280,073 |
| 2021-11-10 | 2021-11-08 | 5.630 | 13,970,687 | -24,000 | 0.22% | 78,654,968 |
| 2021-11-09 | 2021-11-05 | 5.490 | 13,994,687 | +240,000 | 0.23% | 76,830,832 |
| 2021-11-08 | 2021-11-04 | 5.630 | 13,754,687 | +188,000 | 0.22% | 77,438,888 |
| 2021-11-05 | 2021-11-03 | 5.950 | 13,566,687 | +60,000 | 0.22% | 80,721,788 |
| 2021-11-04 | 2021-11-02 | 5.870 | 13,506,687 | +234,000 | 0.22% | 79,284,253 |
| 2021-11-03 | 2021-11-01 | 6.160 | 13,272,687 | +10,000 | 0.21% | 81,759,752 |
| 2021-11-02 | 2021-10-29 | 6.170 | 13,262,687 | +36,000 | 0.21% | 81,830,779 |
| 2021-11-01 | 2021-10-28 | 6.420 | 13,226,687 | +46,000 | 0.21% | 84,915,331 |
| 2021-10-29 | 2021-10-27 | 6.540 | 13,180,687 | -10,000 | 0.21% | 86,201,693 |
| 2021-10-28 | 2021-10-26 | 6.610 | 13,190,687 | +28,000 | 0.21% | 87,190,441 |
| 2021-10-27 | 2021-10-25 | 6.850 | 13,162,687 | +12,000 | 0.21% | 90,164,406 |
| 2021-10-26 | 2021-10-22 | 6.990 | 13,150,687 | -258,000 | 0.21% | 91,923,302 |
| 2021-10-25 | 2021-10-21 | 6.430 | 13,408,687 | -254,000 | 0.22% | 86,217,857 |
| 2021-10-22 | 2021-10-20 | 6.110 | 13,662,687 | -34,000 | 0.22% | 83,479,018 |
| 2021-10-21 | 2021-10-19 | 6.120 | 13,696,687 | +26,000 | 0.22% | 83,823,724 |
| 2021-10-20 | 2021-10-18 | 6.070 | 13,670,687 | +42,000 | 0.22% | 82,981,070 |
| 2021-10-19 | 2021-10-15 | 6.040 | 13,628,687 | +56,000 | 0.22% | 82,317,269 |
| 2021-10-18 | 2021-10-12 | 6.160 | 13,572,687 | +22,000 | 0.22% | 83,607,752 |
| 2021-10-15 | 2021-10-11 | 6.110 | 13,550,687 | +42,000 | 0.22% | 82,794,698 |
| 2021-10-12 | 2021-10-08 | 6.370 | 13,508,687 | -40,000 | 0.22% | 86,050,336 |
| 2021-10-11 | 2021-10-07 | 6.450 | 13,548,687 | -296,000 | 0.22% | 87,389,031 |
| 2021-10-08 | 2021-10-06 | 6.070 | 13,844,687 | -74,000 | 0.22% | 84,037,250 |
| 2021-10-07 | 2021-10-05 | 5.820 | 13,918,687 | +182,000 | 0.22% | 81,006,758 |
| 2021-10-06 | 2021-10-04 | 6.190 | 13,736,687 | -4,000 | 0.22% | 85,030,093 |
| 2021-10-05 | 2021-09-30 | 6.230 | 13,740,687 | +6,000 | 0.22% | 85,604,480 |
| 2021-10-04 | 2021-09-29 | 6.080 | 13,734,687 | -10,000 | 0.22% | 83,506,897 |
| 2021-09-30 | 2021-09-28 | 6.110 | 13,744,687 | -278,000 | 0.22% | 83,980,038 |
| 2021-09-29 | 2021-09-27 | 5.920 | 14,022,687 | -320,000 | 0.23% | 83,014,307 |
| 2021-09-28 | 2021-09-24 | 6.140 | 14,342,687 | -340,000 | 0.23% | 88,064,098 |
| 2021-09-27 | 2021-09-23 | 6.210 | 14,682,687 | -110,000 | 0.24% | 91,179,486 |
| 2021-09-24 | 2021-09-21 | 5.780 | 14,792,687 | +92,000 | 0.24% | 85,501,731 |
| 2021-09-23 | 2021-09-20 | 5.590 | 14,700,687 | +6,000 | 0.24% | 82,176,840 |
| 2021-09-21 | 2021-09-17 | 5.910 | 14,694,687 | -4,437,802 | 0.24% | 86,845,600 |
| 2021-09-20 | 2021-09-16 | 5.690 | 19,132,489 | -410,000 | 0.31% | 108,863,862 |
| 2021-09-17 | 2021-09-15 | 6.030 | 19,542,489 | +100,000 | 0.31% | 117,841,209 |
| 2021-09-16 | 2021-09-14 | 6.460 | 19,442,489 | +30,000 | 0.31% | 125,598,479 |
| 2021-09-15 | 2021-09-13 | 6.920 | 19,412,489 | +4,437,802 | 0.31% | 134,334,424 |
| 2021-09-14 | 2021-09-10 | 6.840 | 14,974,687 | -44,000 | 0.24% | 102,426,859 |
| 2021-09-13 | 2021-09-09 | 6.730 | 15,018,687 | +68,000 | 0.24% | 101,075,764 |
| 2021-09-10 | 2021-09-08 | 6.790 | 14,950,687 | +78,000 | 0.24% | 101,515,165 |
| 2021-09-09 | 2021-09-07 | 6.990 | 14,872,687 | -4,000 | 0.24% | 103,960,082 |
| 2021-09-08 | 2021-09-06 | 7.010 | 14,876,687 | +30,000 | 0.24% | 104,285,576 |
| 2021-09-07 | 2021-09-03 | 7.310 | 14,846,687 | -34,000 | 0.24% | 108,529,282 |
| 2021-09-06 | 2021-09-02 | 7.190 | 14,880,687 | -10,000 | 0.24% | 106,992,140 |
| 2021-09-03 | 2021-09-01 | 7.260 | 14,890,687 | -146,000 | 0.24% | 108,106,388 |
| 2021-09-02 | 2021-08-31 | 6.900 | 15,036,687 | +32,000 | 0.24% | 103,753,140 |
| 2021-09-01 | 2021-08-30 | 6.900 | 15,004,687 | -44,000 | 0.24% | 103,532,340 |
| 2021-08-31 | 2021-08-27 | 6.880 | 15,048,687 | +10,000 | 0.24% | 103,534,967 |
| 2021-08-30 | 2021-08-26 | 6.880 | 15,038,687 | +26,000 | 0.24% | 103,466,167 |
| 2021-08-27 | 2021-08-25 | 7.140 | 15,012,687 | -50,000 | 0.24% | 107,190,585 |
| 2021-08-26 | 2021-08-24 | 6.980 | 15,062,687 | +10,000 | 0.24% | 105,137,555 |
| 2021-08-25 | 2021-08-23 | 6.730 | 15,052,687 | -210,000 | 0.24% | 101,304,584 |
| 2021-08-24 | 2021-08-20 | 7.020 | 15,262,687 | -38,000 | 0.25% | 107,144,063 |
| 2021-08-23 | 2021-08-19 | 7.200 | 15,300,687 | +44,000 | 0.25% | 110,164,946 |
| 2021-08-19 | 2021-08-17 | 7.350 | 15,256,687 | +146,000 | 0.25% | 112,136,649 |
| 2021-08-18 | 2021-08-16 | 7.570 | 15,110,687 | -32,000 | 0.24% | 114,387,901 |
| 2021-08-17 | 2021-08-13 | 7.530 | 15,142,687 | +190,000 | 0.24% | 114,024,433 |
| 2021-08-16 | 2021-08-12 | 7.620 | 14,952,687 | -24,000 | 0.24% | 113,939,475 |
| 2021-08-13 | 2021-08-11 | 7.550 | 14,976,687 | -56,000 | 0.24% | 113,073,987 |
| 2021-08-12 | 2021-08-10 | 6.960 | 15,032,687 | -78,000 | 0.24% | 104,627,502 |
| 2021-08-11 | 2021-08-09 | 6.820 | 15,110,687 | -166,000 | 0.24% | 103,054,885 |
| 2021-08-09 | 2021-08-05 | 6.350 | 15,276,687 | +60,000 | 0.25% | 97,006,962 |
| 2021-08-06 | 2021-08-04 | 6.250 | 15,216,687 | +30,000 | 0.25% | 95,104,294 |
| 2021-08-05 | 2021-08-03 | 6.340 | 15,186,687 | -34,000 | 0.24% | 96,283,596 |
| 2021-08-04 | 2021-08-02 | 6.180 | 15,220,687 | +12,000 | 0.25% | 94,063,846 |
| 2021-08-03 | 2021-07-30 | 5.790 | 15,208,687 | +280,000 | 0.24% | 88,058,298 |
| 2021-08-02 | 2021-07-29 | 5.920 | 14,928,687 | +4,000 | 0.24% | 88,377,827 |
| 2021-07-30 | 2021-07-28 | 5.950 | 14,924,687 | +182,000 | 0.24% | 88,801,888 |
| 2021-07-29 | 2021-07-27 | 5.880 | 14,742,687 | +52,000 | 0.24% | 86,687,000 |
| 2021-07-28 | 2021-07-26 | 6.270 | 14,690,687 | +224,000 | 0.24% | 92,110,607 |
| 2021-07-27 | 2021-07-23 | 6.770 | 14,466,687 | -30,000 | 0.23% | 97,939,471 |
| 2021-07-26 | 2021-07-22 | 6.920 | 14,496,687 | -36,000 | 0.23% | 100,317,074 |
| 2021-07-23 | 2021-07-21 | 6.680 | 14,532,687 | +36,000 | 0.23% | 97,078,349 |
| 2021-07-22 | 2021-07-20 | 6.760 | 14,496,687 | +12,000 | 0.23% | 97,997,604 |
| 2021-07-20 | 2021-07-16 | 7.010 | 14,484,687 | -316,000 | 0.23% | 101,537,656 |
| 2021-07-19 | 2021-07-15 | 7.170 | 14,800,687 | -6,000 | 0.24% | 106,120,926 |
| 2021-07-16 | 2021-07-14 | 6.750 | 14,806,687 | -298,000 | 0.24% | 99,945,137 |
| 2021-07-15 | 2021-07-13 | 7.010 | 15,104,687 | +20,000 | 0.24% | 105,883,856 |
| 2021-07-14 | 2021-07-12 | 7.070 | 15,084,687 | +20,000 | 0.24% | 106,648,737 |
| 2021-07-13 | 2021-07-09 | 7.110 | 15,064,687 | -58,000 | 0.24% | 107,109,925 |
| 2021-07-12 | 2021-07-08 | 6.910 | 15,122,687 | +22,000 | 0.24% | 104,497,767 |
| 2021-07-09 | 2021-07-07 | 7.050 | 15,100,687 | +90,000 | 0.24% | 106,459,843 |
| 2021-07-08 | 2021-07-06 | 7.190 | 15,010,687 | -14,000 | 0.24% | 107,926,840 |
| 2021-07-07 | 2021-07-05 | 7.010 | 15,024,687 | +54,000 | 0.24% | 105,323,056 |
| 2021-07-06 | 2021-07-02 | 7.330 | 14,970,687 | -18,000 | 0.24% | 109,735,136 |
| 2021-07-05 | 2021-06-30 | 7.360 | 14,988,687 | -2,000 | 0.24% | 110,316,736 |
| 2021-07-02 | 2021-06-29 | 7.410 | 14,990,687 | -16,000 | 0.24% | 111,080,991 |
| 2021-06-30 | 2021-06-28 | 7.350 | 15,006,687 | +10,000 | 0.24% | 110,299,149 |
| 2021-06-29 | 2021-06-25 | 7.440 | 14,996,687 | +10,000 | 0.24% | 111,575,351 |
| 2021-06-28 | 2021-06-24 | 7.470 | 14,986,687 | -10,000 | 0.24% | 111,950,552 |
| 2021-06-25 | 2021-06-23 | 7.270 | 14,996,687 | -505,000 | 0.24% | 109,025,914 |
| 2021-06-24 | 2021-06-22 | 7.510 | 15,501,687 | -4,000 | 0.25% | 116,417,669 |
| 2021-06-23 | 2021-06-21 | 7.320 | 15,505,687 | +6,000 | 0.25% | 113,501,629 |
| 2021-06-22 | 2021-06-18 | 7.320 | 15,499,687 | +64,000 | 0.25% | 113,457,709 |
| 2021-06-21 | 2021-06-17 | 7.380 | 15,435,687 | +6,000 | 0.25% | 113,915,370 |
| 2021-06-18 | 2021-06-16 | 7.480 | 15,429,687 | -36,000 | 0.25% | 115,414,059 |
| 2021-06-17 | 2021-06-15 | 7.380 | 15,465,687 | +86,000 | 0.25% | 114,136,770 |
| 2021-06-16 | 2021-06-11 | 7.750 | 15,379,687 | +182,000 | 0.25% | 119,192,574 |
| 2021-06-15 | 2021-06-10 | 8.626 | 15,197,687 | +48,000 | 0.24% | 131,102,740 |
| 2021-06-11 | 2021-06-09 | 8.595 | 15,149,687 | +1,014,758 | 0.24% | 130,204,636 |
| 2021-06-10 | 2021-06-08 | 8.733 | 14,134,929 | +41,315 | 0.24% | 123,440,234 |
| 2021-06-09 | 2021-06-07 | 8.733 | 14,093,614 | +148,357 | 0.24% | 123,079,431 |
| 2021-06-08 | 2021-06-04 | 8.765 | 13,945,257 | +274,178 | 0.24% | 122,229,381 |
| 2021-06-07 | 2021-06-03 | 9.436 | 13,671,079 | +78,874 | 0.23% | 128,998,829 |
| 2021-06-04 | 2021-06-02 | 9.638 | 13,592,205 | -16,902 | 0.23% | 131,004,963 |
| 2021-06-03 | 2021-06-01 | 9.702 | 13,609,107 | -8,776,472 | 0.23% | 132,037,490 |
| 2021-06-02 | 2021-05-31 | 9.500 | 22,385,579 | -202,817 | 0.38% | 212,658,350 |
| 2021-06-01 | 2021-05-28 | 9.372 | 22,588,396 | -494,273 | 0.39% | 211,698,275 |
| 2021-05-31 | 2021-05-27 | 9.660 | 23,082,669 | -1,708,921 | 0.40% | 222,968,014 |
| 2021-05-28 | 2021-05-26 | 9.553 | 24,791,590 | -437,559 | 0.43% | 236,835,106 |
| 2021-05-27 | 2021-05-25 | 9.095 | 25,229,149 | -2,711,739 | 0.43% | 229,461,446 |
| 2021-05-26 | 2021-05-24 | 9.095 | 27,940,888 | -517,935 | 0.48% | 254,124,963 |
| 2021-05-25 | 2021-05-21 | 9.052 | 28,458,823 | -561,503 | 0.49% | 257,623,285 |
| 2021-05-24 | 2021-05-20 | 9.042 | 29,020,326 | -1,370,893 | 0.50% | 262,397,221 |
| 2021-05-21 | 2021-05-18 | 9.116 | 30,391,219 | -137,089 | 0.52% | 277,058,283 |
| 2021-05-20 | 2021-05-17 | 8.829 | 30,528,308 | +95,774 | 0.52% | 269,529,632 |
| 2021-05-18 | 2021-05-14 | 8.584 | 30,432,534 | -15,023 | 0.52% | 261,229,616 |
| 2021-05-17 | 2021-05-13 | 8.445 | 30,447,557 | +4,525,858 | 0.52% | 257,143,111 |
| 2021-05-14 | 2021-05-12 | 8.445 | 25,921,699 | +65,728 | 0.44% | 218,920,234 |
| 2021-05-13 | 2021-05-11 | 8.573 | 25,855,971 | +110,798 | 0.44% | 221,669,523 |
| 2021-05-12 | 2021-05-10 | 8.616 | 25,745,173 | +18,779 | 0.44% | 221,816,368 |
| 2021-05-11 | 2021-05-07 | 8.701 | 25,726,394 | -56,338 | 0.44% | 223,846,458 |
| 2021-05-10 | 2021-05-06 | 8.893 | 25,782,732 | +1,877,936 | 0.44% | 229,279,203 |
| 2021-05-07 | 2021-05-05 | 8.829 | 23,904,796 | +1,429,109 | 0.41% | 211,051,686 |
| 2021-05-06 | 2021-05-04 | 8.871 | 22,475,687 | -9,390 | 0.39% | 199,391,771 |
| 2021-05-05 | 2021-05-03 | 8.765 | 22,485,077 | +48,827 | 0.39% | 197,080,415 |
| 2021-05-04 | 2021-04-30 | 8.839 | 22,436,250 | +99,530 | 0.38% | 198,325,070 |
| 2021-05-03 | 2021-04-29 | 9.052 | 22,336,720 | +20,658 | 0.38% | 202,202,993 |
| 2021-04-30 | 2021-04-28 | 9.180 | 22,316,062 | -5,634 | 0.38% | 204,867,977 |
| 2021-04-29 | 2021-04-27 | 9.255 | 22,321,696 | +13,145 | 0.38% | 206,583,780 |
| 2021-04-28 | 2021-04-26 | 9.265 | 22,308,551 | +153,991 | 0.38% | 206,699,711 |
| 2021-04-27 | 2021-04-23 | 9.787 | 22,154,560 | +46,949 | 0.38% | 216,834,256 |
| 2021-04-26 | 2021-04-22 | 9.798 | 22,107,611 | +28,169 | 0.38% | 216,610,196 |
| 2021-04-23 | 2021-04-21 | 9.904 | 22,079,442 | +90,141 | 0.38% | 218,685,655 |
| 2021-04-22 | 2021-04-20 | 10.075 | 21,989,301 | +123,943 | 0.38% | 221,539,828 |
| 2021-04-21 | 2021-04-19 | 9.958 | 21,865,358 | +58,216 | 0.37% | 217,729,591 |
| 2021-04-20 | 2021-04-16 | 10.171 | 21,807,142 | +24,413 | 0.37% | 221,794,809 |
| 2021-04-19 | 2021-04-15 | 10.171 | 21,782,729 | -3,755 | 0.37% | 221,546,510 |
| 2021-04-16 | 2021-04-14 | 10.522 | 21,786,484 | -22,536 | 0.37% | 229,241,555 |
| 2021-04-15 | 2021-04-13 | 10.373 | 21,809,020 | -30,047 | 0.37% | 226,226,961 |
| 2021-04-14 | 2021-04-12 | 10.618 | 21,839,067 | -214,460 | 0.37% | 231,888,116 |
| 2021-04-13 | 2021-04-09 | 10.575 | 22,053,527 | -138,967 | 0.38% | 233,225,782 |
| 2021-04-12 | 2021-04-08 | 10.373 | 22,192,494 | -22,535 | 0.38% | 230,204,772 |
| 2021-04-09 | 2021-04-07 | 10.352 | 22,215,029 | -71,362 | 0.38% | 229,965,350 |
| 2021-04-08 | 2021-04-01 | 9.990 | 22,286,391 | -13,145 | 0.38% | 222,634,179 |
| 2021-04-07 | 2021-03-31 | 10.171 | 22,299,536 | +3,588,735 | 0.38% | 226,802,821 |
| 2021-04-01 | 2021-03-30 | 10.192 | 18,710,801 | +501,409 | 0.32% | 190,701,264 |
| 2021-03-31 | 2021-03-29 | 10.032 | 18,209,392 | -135,212 | 0.31% | 182,681,935 |
| 2021-03-30 | 2021-03-26 | 9.585 | 18,344,604 | +43,193 | 0.31% | 175,832,886 |
| 2021-03-29 | 2021-03-25 | 9.532 | 18,301,411 | +73,239 | 0.31% | 174,444,332 |
| 2021-03-26 | 2021-03-24 | 9.777 | 18,228,172 | +24,414 | 0.31% | 178,211,224 |
| 2021-03-25 | 2021-03-23 | 9.904 | 18,203,758 | -50,705 | 0.31% | 180,298,974 |
| 2021-03-24 | 2021-03-22 | 9.915 | 18,254,463 | -3,756 | 0.31% | 180,995,591 |
| 2021-03-23 | 2021-03-19 | 9.936 | 18,258,219 | -698,592 | 0.31% | 181,421,732 |
| 2021-03-22 | 2021-03-18 | 10.149 | 18,956,811 | -39,436 | 0.33% | 192,401,049 |
| 2021-03-19 | 2021-03-17 | 10.213 | 18,996,247 | -595,306 | 0.33% | 194,015,161 |
| 2021-03-18 | 2021-03-16 | 10.139 | 19,591,553 | -116,432 | 0.34% | 198,634,676 |
| 2021-03-17 | 2021-03-15 | 10.011 | 19,707,985 | -1,074,179 | 0.34% | 197,296,477 |
| 2021-03-16 | 2021-03-12 | 9.723 | 20,782,164 | -256,432 | 0.36% | 202,074,168 |
| 2021-03-15 | 2021-03-11 | 9.510 | 21,038,596 | -22,536 | 0.36% | 200,086,352 |
| 2021-03-12 | 2021-03-10 | 9.415 | 21,061,132 | -15,023 | 0.36% | 198,281,972 |
| 2021-03-11 | 2021-03-09 | 9.234 | 21,076,155 | +41,314 | 0.36% | 194,607,572 |
| 2021-03-10 | 2021-03-08 | 9.510 | 21,034,841 | +3,408,454 | 0.36% | 200,050,641 |
| 2021-03-09 | 2021-03-05 | 9.883 | 17,626,387 | -9,390 | 0.30% | 174,204,966 |
| 2021-03-08 | 2021-03-04 | 9.947 | 17,635,777 | -125,822 | 0.30% | 175,424,694 |
| 2021-03-05 | 2021-03-03 | 10.565 | 17,761,599 | -309,859 | 0.30% | 187,647,588 |
| 2021-03-04 | 2021-03-02 | 10.096 | 18,071,458 | -35,681 | 0.31% | 182,452,906 |
| 2021-03-03 | 2021-03-01 | 9.904 | 18,107,139 | -46,948 | 0.31% | 179,342,012 |
| 2021-03-02 | 2021-02-26 | 10.011 | 18,154,087 | -166,197 | 0.31% | 181,740,417 |
| 2021-03-01 | 2021-02-25 | 9.798 | 18,320,284 | -1,283,434 | 0.31% | 179,501,996 |
| 2021-02-26 | 2021-02-24 | 8.413 | 19,603,718 | -939,532 | 0.34% | 164,935,747 |
| 2021-02-25 | 2021-02-23 | 8.616 | 20,543,250 | -84,507 | 0.35% | 176,997,416 |
| 2021-02-24 | 2021-02-22 | 8.477 | 20,627,757 | -22,535 | 0.35% | 174,869,605 |
| 2021-02-23 | 2021-02-19 | 8.637 | 20,650,292 | -769,954 | 0.35% | 178,359,524 |
| 2021-02-22 | 2021-02-18 | 8.137 | 21,420,246 | -13,145 | 0.37% | 174,287,832 |
| 2021-02-19 | 2021-02-17 | 8.083 | 21,433,391 | +4,636,623 | 0.37% | 173,253,460 |
| 2021-02-18 | 2021-02-16 | 7.987 | 16,796,768 | -76,995 | 0.29% | 134,164,075 |
| 2021-02-17 | 2021-02-11 | 7.838 | 16,873,763 | -324,883 | 0.29% | 132,263,196 |
| 2021-02-16 | 2021-02-09 | 7.721 | 17,198,646 | -133,333 | 0.29% | 132,794,937 |
| 2021-02-10 | 2021-02-08 | 7.924 | 17,331,979 | -163,381 | 0.30% | 137,331,557 |
| 2021-02-09 | 2021-02-05 | 7.774 | 17,495,360 | -93,897 | 0.30% | 136,017,565 |
| 2021-02-08 | 2021-02-04 | 7.615 | 17,589,257 | +7,512 | 0.30% | 133,937,686 |
| 2021-02-05 | 2021-02-03 | 7.796 | 17,581,745 | +9,390 | 0.30% | 137,063,656 |
| 2021-02-04 | 2021-02-02 | 7.785 | 17,572,355 | -46,949 | 0.30% | 136,803,308 |
| 2021-02-03 | 2021-02-01 | 7.860 | 17,619,304 | -159,624 | 0.30% | 138,482,331 |
| 2021-02-02 | 2021-01-29 | 7.572 | 17,778,928 | +82,629 | 0.30% | 134,624,600 |
| 2021-02-01 | 2021-01-28 | 7.774 | 17,696,299 | -63,850 | 0.30% | 137,579,764 |
| 2021-01-29 | 2021-01-27 | 8.158 | 17,760,149 | -292,958 | 0.30% | 144,885,401 |
| 2021-01-28 | 2021-01-26 | 8.041 | 18,053,107 | -217,840 | 0.31% | 145,160,402 |
| 2021-01-27 | 2021-01-25 | 8.147 | 18,270,947 | -24,413 | 0.31% | 148,857,852 |
| 2021-01-26 | 2021-01-22 | 7.902 | 18,295,360 | -144,602 | 0.31% | 144,575,306 |
| 2021-01-25 | 2021-01-21 | 7.647 | 18,439,962 | -384,976 | 0.32% | 141,004,743 |
| 2021-01-22 | 2021-01-20 | 7.380 | 18,824,938 | -50,705 | 0.32% | 138,936,400 |
| 2021-01-21 | 2021-01-19 | 7.242 | 18,875,643 | -155,868 | 0.32% | 136,697,295 |
| 2021-01-20 | 2021-01-18 | 6.624 | 19,031,511 | -71,362 | 0.33% | 126,070,336 |
| 2021-01-19 | 2021-01-15 | 6.528 | 19,102,873 | -347,418 | 0.33% | 124,712,050 |
| 2021-01-18 | 2021-01-14 | 6.571 | 19,450,291 | +120,188 | 0.33% | 127,808,731 |
| 2021-01-15 | 2021-01-13 | 6.603 | 19,330,103 | +15,023 | 0.33% | 127,636,566 |
| 2021-01-14 | 2021-01-12 | 6.656 | 19,315,080 | -80,751 | 0.33% | 128,565,896 |
| 2021-01-13 | 2021-01-11 | 6.688 | 19,395,831 | -123,944 | 0.33% | 129,723,091 |
| 2021-01-12 | 2021-01-08 | 6.315 | 19,519,775 | +69,484 | 0.33% | 123,276,063 |
| 2021-01-11 | 2021-01-07 | 6.347 | 19,450,291 | +84,507 | 0.33% | 123,458,676 |
| 2021-01-08 | 2021-01-06 | 6.422 | 19,365,784 | +75,118 | 0.33% | 124,365,995 |
| 2021-01-07 | 2021-01-05 | 6.528 | 19,290,666 | +257,277 | 0.33% | 125,938,046 |
| 2021-01-06 | 2021-01-04 | 6.560 | 19,033,389 | +167,136 | 0.33% | 124,866,543 |
| 2021-01-05 | 2020-12-31 | 6.869 | 18,866,253 | -3,756 | 0.32% | 129,596,903 |
| 2021-01-04 | 2020-12-29 | 6.859 | 18,870,009 | +9,390 | 0.32% | 129,421,738 |
| 2020-12-30 | 2020-12-28 | 6.816 | 18,860,619 | -31,925 | 0.32% | 128,553,874 |
| 2020-12-29 | 2020-12-24 | 7.018 | 18,892,544 | -48,826 | 0.32% | 132,594,378 |
| 2020-12-28 | 2020-12-22 | 6.752 | 18,941,370 | +35,680 | 0.32% | 127,893,920 |
| 2020-12-23 | 2020-12-21 | 6.922 | 18,905,690 | -18,779 | 0.32% | 130,874,532 |
| 2020-12-22 | 2020-12-18 | 6.954 | 18,924,469 | -110,798 | 0.32% | 131,609,166 |
| 2020-12-21 | 2020-12-17 | 6.912 | 19,035,267 | +7,512 | 0.33% | 131,568,803 |
| 2020-12-18 | 2020-12-16 | 6.954 | 19,027,755 | -3,756 | 0.33% | 132,327,463 |
| 2020-12-16 | 2020-12-14 | 6.976 | 19,031,511 | -3,756 | 0.33% | 132,758,955 |
| 2020-12-15 | 2020-12-11 | 6.795 | 19,035,267 | +18,779 | 0.33% | 129,338,823 |
| 2020-12-14 | 2020-12-10 | 6.837 | 19,016,488 | +16,902 | 0.33% | 130,021,327 |
| 2020-12-11 | 2020-12-09 | 6.805 | 18,999,586 | -174,648 | 0.33% | 129,298,727 |
| 2020-12-10 | 2020-12-08 | 6.869 | 19,174,234 | +78,873 | 0.33% | 131,712,500 |
| 2020-12-09 | 2020-12-07 | 6.912 | 19,095,361 | +15,023 | 0.33% | 131,984,163 |
| 2020-12-08 | 2020-12-04 | 6.922 | 19,080,338 | +138,968 | 0.33% | 132,083,532 |
| 2020-12-07 | 2020-12-03 | 7.072 | 18,941,370 | +3,756 | 0.32% | 133,945,683 |
| 2020-12-04 | 2020-12-02 | 7.082 | 18,937,614 | +18,779 | 0.32% | 134,120,807 |
| 2020-12-03 | 2020-12-01 | 7.167 | 18,918,835 | +5,634 | 0.32% | 135,599,693 |
| 2020-12-02 | 2020-11-30 | 7.295 | 18,913,201 | -159,625 | 0.32% | 137,976,417 |
| 2020-12-01 | 2020-11-27 | 7.157 | 19,072,826 | -146,479 | 0.33% | 136,500,290 |
| 2020-11-27 | 2020-11-25 | 6.954 | 19,219,305 | +48,826 | 0.33% | 133,659,587 |
| 2020-11-26 | 2020-11-24 | 6.869 | 19,170,479 | -11,267 | 0.33% | 131,686,706 |
| 2020-11-25 | 2020-11-23 | 6.954 | 19,181,746 | -60,094 | 0.33% | 133,398,385 |
| 2020-11-24 | 2020-11-20 | 7.050 | 19,241,840 | +46,948 | 0.33% | 135,660,634 |
| 2020-11-23 | 2020-11-19 | 7.104 | 19,194,892 | -20,657 | 0.33% | 136,351,764 |
| 2020-11-20 | 2020-11-18 | 7.221 | 19,215,549 | +7,512 | 0.33% | 138,749,602 |
| 2020-11-19 | 2020-11-17 | 7.178 | 19,208,037 | +16,901 | 0.33% | 137,877,098 |
| 2020-11-18 | 2020-11-16 | 7.040 | 19,191,136 | +58,216 | 0.33% | 135,098,770 |
| 2020-11-17 | 2020-11-13 | 7.231 | 19,132,920 | +15,024 | 0.33% | 138,356,728 |
| 2020-11-16 | 2020-11-12 | 7.455 | 19,117,896 | -84,507 | 0.33% | 142,523,799 |
| 2020-11-13 | 2020-11-11 | 7.711 | 19,202,403 | -358,686 | 0.33% | 148,061,928 |
| 2020-11-12 | 2020-11-10 | 7.114 | 19,561,089 | -140,845 | 0.34% | 139,161,386 |
| 2020-11-11 | 2020-11-09 | 6.976 | 19,701,934 | -28,169 | 0.34% | 137,435,654 |
| 2020-11-10 | 2020-11-06 | 6.954 | 19,730,103 | +987,794 | 0.34% | 137,211,903 |
| 2020-11-09 | 2020-11-05 | 6.933 | 18,742,309 | -46,949 | 0.32% | 129,943,134 |
| 2020-11-06 | 2020-11-04 | 6.592 | 18,789,258 | -48,826 | 0.32% | 123,865,264 |
| 2020-11-05 | 2020-11-03 | 6.496 | 18,838,084 | +82,629 | 0.32% | 122,381,513 |
| 2020-11-04 | 2020-11-02 | 6.326 | 18,755,455 | -11,267 | 0.32% | 118,648,787 |
| 2020-11-03 | 2020-10-30 | 6.177 | 18,766,722 | -37,559 | 0.32% | 115,921,947 |
| 2020-11-02 | 2020-10-29 | 6.337 | 18,804,281 | -202,817 | 0.32% | 119,157,931 |
| 2020-10-30 | 2020-10-28 | 6.475 | 19,007,098 | +321,127 | 0.33% | 123,074,661 |
| 2020-10-28 | 2020-10-23 | 6.805 | 18,685,971 | -24,413 | 0.32% | 127,164,469 |
| 2020-10-27 | 2020-10-22 | 6.773 | 18,710,384 | -11,268 | 0.32% | 126,732,812 |
| 2020-10-23 | 2020-10-21 | 6.752 | 18,721,652 | +16,902 | 0.32% | 126,410,363 |
| 2020-10-22 | 2020-10-20 | 6.837 | 18,704,750 | +35,680 | 0.32% | 127,889,883 |
| 2020-10-21 | 2020-10-19 | 6.880 | 18,669,070 | -105,164 | 0.32% | 128,441,230 |
| 2020-10-20 | 2020-10-16 | 6.922 | 18,774,234 | -142,723 | 0.32% | 129,964,529 |
| 2020-10-19 | 2020-10-15 | 6.816 | 18,916,957 | -138,967 | 0.32% | 128,937,874 |
| 2020-10-16 | 2020-10-14 | 6.901 | 19,055,924 | -107,043 | 0.33% | 131,508,636 |
| 2020-10-15 | 2020-10-12 | 7.040 | 19,162,967 | -332,394 | 0.33% | 134,900,471 |
| 2020-10-14 | 2020-10-09 | 7.072 | 19,495,361 | -390,611 | 0.33% | 137,863,283 |
| 2020-10-12 | 2020-10-08 | 7.125 | 19,885,972 | -178,404 | 0.34% | 141,684,452 |
| 2020-10-09 | 2020-10-07 | 7.114 | 20,064,376 | -274,179 | 0.34% | 142,741,867 |
| 2020-10-08 | 2020-10-06 | 7.082 | 20,338,555 | -223,474 | 0.35% | 144,042,614 |
| 2020-10-07 | 2020-10-05 | 6.954 | 20,562,029 | -110,798 | 0.35% | 142,997,486 |
| 2020-10-06 | 2020-09-30 | 7.008 | 20,672,827 | -234,742 | 0.35% | 144,868,852 |
| 2020-10-05 | 2020-09-29 | 6.997 | 20,907,569 | -345,540 | 0.36% | 146,291,186 |
| 2020-09-30 | 2020-09-28 | 7.242 | 21,253,109 | -63,850 | 0.36% | 153,914,890 |
| 2020-09-29 | 2020-09-25 | 6.816 | 21,316,959 | -281,691 | 0.37% | 145,296,274 |
| 2020-09-28 | 2020-09-24 | 7.082 | 21,598,650 | +46,949 | 0.37% | 152,966,914 |
| 2020-09-25 | 2020-09-23 | 7.135 | 21,551,701 | -185,916 | 0.37% | 153,782,037 |
| 2020-09-24 | 2020-09-22 | 7.508 | 21,737,617 | -619,719 | 0.37% | 163,211,330 |
| 2020-09-23 | 2020-09-21 | 7.263 | 22,357,336 | -1,036,620 | 0.38% | 162,387,906 |
| 2020-09-22 | 2020-09-18 | 7.412 | 23,393,956 | -5,634 | 0.40% | 173,405,218 |
| 2020-09-21 | 2020-09-17 | 7.338 | 23,399,590 | +11,268 | 0.40% | 171,702,542 |
| 2020-09-18 | 2020-09-16 | 7.508 | 23,388,322 | -125,822 | 0.40% | 175,605,226 |
| 2020-09-17 | 2020-09-15 | 7.423 | 23,514,144 | -159,625 | 0.40% | 174,546,524 |
| 2020-09-16 | 2020-09-14 | 7.029 | 23,673,769 | -39,436 | 0.41% | 166,402,787 |
| 2020-09-15 | 2020-09-11 | 7.018 | 23,713,205 | +16,901 | 0.41% | 166,427,437 |
| 2020-09-14 | 2020-09-10 | 7.018 | 23,696,304 | -873,240 | 0.41% | 166,308,820 |
| 2020-09-11 | 2020-09-09 | 6.922 | 24,569,544 | -392,489 | 0.42% | 170,082,530 |
| 2020-09-10 | 2020-09-08 | 6.965 | 24,962,033 | -274,178 | 0.43% | 173,862,914 |
| 2020-09-09 | 2020-09-07 | 6.944 | 25,236,211 | +518,310 | 0.43% | 175,235,059 |
| 2020-09-08 | 2020-09-04 | 7.114 | 24,717,901 | -373,709 | 0.42% | 175,847,948 |
| 2020-09-07 | 2020-09-03 | 7.189 | 25,091,610 | -523,944 | 0.43% | 180,377,164 |
| 2020-09-04 | 2020-09-02 | 7.199 | 25,615,554 | -552,113 | 0.44% | 184,416,469 |
| 2020-09-03 | 2020-09-01 | 7.359 | 26,167,667 | -2,043,194 | 0.45% | 192,571,630 |
| 2020-09-02 | 2020-08-31 | 7.487 | 28,210,861 | +90,140 | 0.48% | 211,213,134 |
| 2020-09-01 | 2020-08-28 | 7.636 | 28,120,721 | -13,145 | 0.48% | 214,731,057 |
| 2020-08-31 | 2020-08-27 | 7.636 | 28,133,866 | -155,869 | 0.48% | 214,831,432 |
| 2020-08-28 | 2020-08-26 | 7.743 | 28,289,735 | +88,263 | 0.49% | 219,034,509 |
| 2020-08-27 | 2020-08-25 | 7.796 | 28,201,472 | +120,188 | 0.48% | 219,852,856 |
| 2020-08-26 | 2020-08-24 | 7.902 | 28,081,284 | +159,625 | 0.48% | 221,906,550 |
| 2020-08-25 | 2020-08-21 | 8.169 | 27,921,659 | +876,996 | 0.48% | 228,079,282 |
| 2020-08-24 | 2020-08-20 | 8.051 | 27,044,663 | -37,559 | 0.46% | 217,747,222 |
| 2020-08-21 | 2020-08-19 | 8.094 | 27,082,222 | +9,390 | 0.46% | 219,203,326 |
| 2020-08-20 | 2020-08-18 | 8.126 | 27,072,832 | +9,389 | 0.46% | 219,992,300 |
| 2020-08-19 | 2020-08-17 | 8.243 | 27,063,443 | -93,896 | 0.46% | 223,086,485 |
| 2020-08-18 | 2020-08-14 | 8.094 | 27,157,339 | +105,164 | 0.47% | 219,811,323 |
| 2020-08-17 | 2020-08-13 | 8.073 | 27,052,175 | -646,010 | 0.46% | 218,383,915 |
| 2020-08-14 | 2020-08-12 | 7.934 | 27,698,185 | -1,194,367 | 0.48% | 219,764,145 |
| 2020-08-13 | 2020-08-11 | 7.817 | 28,892,552 | -1,173,710 | 0.50% | 225,855,784 |
| 2020-08-12 | 2020-08-10 | 7.753 | 30,066,262 | -80,751 | 0.52% | 233,109,553 |
| 2020-08-11 | 2020-08-07 | 7.721 | 30,147,013 | -11,268 | 0.52% | 232,772,434 |
| 2020-08-07 | 2020-08-05 | 7.711 | 30,158,281 | -80,751 | 0.52% | 232,538,252 |
| 2020-08-06 | 2020-08-04 | 7.881 | 30,239,032 | -78,873 | 0.52% | 238,313,617 |
| 2020-08-05 | 2020-08-03 | 7.774 | 30,317,905 | +15,023 | 0.52% | 235,706,360 |
| 2020-08-04 | 2020-07-31 | 7.828 | 30,302,882 | -1,045,206 | 0.52% | 237,203,191 |
| 2020-08-03 | 2020-07-30 | 7.753 | 31,348,088 | -24,414 | 0.54% | 243,047,798 |
| 2020-07-31 | 2020-07-29 | 7.764 | 31,372,502 | -5,633 | 0.54% | 243,571,201 |
| 2020-07-30 | 2020-07-28 | 7.657 | 31,378,135 | +43,192 | 0.54% | 240,273,166 |
| 2020-07-29 | 2020-07-27 | 7.636 | 31,334,943 | -28,169 | 0.54% | 239,274,997 |
| 2020-07-28 | 2020-07-24 | 7.817 | 31,363,112 | +1,389,673 | 0.54% | 245,168,383 |
| 2020-07-27 | 2020-07-23 | 8.105 | 29,973,439 | -67,606 | 0.51% | 242,924,034 |
| 2020-07-24 | 2020-07-22 | 7.998 | 30,041,045 | -22,535 | 0.52% | 240,272,588 |
| 2020-07-23 | 2020-07-21 | 8.275 | 30,063,580 | -24,414 | 0.52% | 248,777,425 |
| 2020-07-22 | 2020-07-20 | 8.328 | 30,087,994 | -185,915 | 0.52% | 250,581,636 |
| 2020-07-21 | 2020-07-17 | 8.019 | 30,273,909 | -1,878 | 0.52% | 242,779,902 |
| 2020-07-20 | 2020-07-16 | 7.870 | 30,275,787 | -97,653 | 0.52% | 238,280,846 |
| 2020-07-17 | 2020-07-15 | 8.126 | 30,373,440 | -120,188 | 0.52% | 246,812,854 |
| 2020-07-16 | 2020-07-14 | 7.956 | 30,493,628 | -71,361 | 0.52% | 242,593,385 |
| 2020-07-15 | 2020-07-13 | 8.158 | 30,564,989 | -330,517 | 0.52% | 249,345,921 |
| 2020-07-14 | 2020-07-10 | 8.222 | 30,895,506 | -75,117 | 0.53% | 254,016,464 |
| 2020-07-13 | 2020-07-09 | 8.360 | 30,970,623 | -108,921 | 0.53% | 258,921,940 |
| 2020-07-10 | 2020-07-08 | 8.499 | 31,079,544 | +41,315 | 0.53% | 264,135,505 |
| 2020-07-09 | 2020-07-07 | 8.531 | 31,038,229 | -146,479 | 0.53% | 264,776,052 |
| 2020-07-08 | 2020-07-06 | 8.456 | 31,184,708 | -2,185,917 | 0.53% | 263,700,794 |
| 2020-07-07 | 2020-07-03 | 8.041 | 33,370,625 | -236,620 | 0.57% | 268,324,634 |
| 2020-07-06 | 2020-07-02 | 7.913 | 33,607,245 | -991,550 | 0.58% | 265,932,233 |
| 2020-07-03 | 2020-06-30 | 7.167 | 34,598,795 | +58,216 | 0.59% | 247,984,931 |
| 2020-07-02 | 2020-06-29 | 7.231 | 34,540,579 | -200,939 | 0.59% | 249,774,812 |
| 2020-06-30 | 2020-06-26 | 7.317 | 34,741,518 | -9,390 | 0.60% | 254,187,846 |
| 2020-06-29 | 2020-06-24 | 7.348 | 34,750,908 | +95,775 | 0.60% | 255,366,839 |
| 2020-06-26 | 2020-06-23 | 7.380 | 34,655,133 | +48,826 | 0.59% | 255,770,268 |
| 2020-06-24 | 2020-06-22 | 7.551 | 34,606,307 | +294,836 | 0.59% | 261,306,820 |
| 2020-06-22 | 2020-06-18 | 7.838 | 34,311,471 | -43,193 | 0.59% | 268,946,815 |
| 2020-06-19 | 2020-06-17 | 7.774 | 34,354,664 | -199,061 | 0.59% | 267,090,118 |
| 2020-06-18 | 2020-06-16 | 7.402 | 34,553,725 | -112,676 | 0.59% | 255,757,826 |
| 2020-06-17 | 2020-06-15 | 7.274 | 34,666,401 | -516,432 | 0.59% | 252,161,462 |
| 2020-06-16 | 2020-06-12 | 7.540 | 35,182,833 | +88,263 | 0.60% | 265,285,381 |
| 2020-06-15 | 2020-06-11 | 8.386 | 35,094,570 | +276,056 | 0.60% | 294,317,268 |
| 2020-06-12 | 2020-06-10 | 8.464 | 34,818,514 | +1,677,155 | 0.60% | 294,720,256 |
| 2020-06-11 | 2020-06-09 | 8.498 | 33,141,359 | +313,842 | 0.60% | 281,632,819 |
| 2020-06-10 | 2020-06-08 | 8.476 | 32,827,517 | -43,041 | 0.59% | 278,233,619 |
| 2020-06-09 | 2020-06-05 | 8.398 | 32,870,558 | -104,016 | 0.59% | 276,032,380 |
| 2020-06-08 | 2020-06-04 | 8.420 | 32,974,574 | -290,528 | 0.59% | 277,641,334 |
| 2020-06-05 | 2020-06-03 | 8.386 | 33,265,102 | -195,478 | 0.60% | 278,974,609 |
| 2020-06-04 | 2020-06-02 | 8.297 | 33,460,580 | -552,361 | 0.60% | 277,628,711 |
| 2020-06-03 | 2020-06-01 | 8.230 | 34,012,941 | -595,401 | 0.61% | 279,935,853 |
| 2020-06-02 | 2020-05-29 | 7.996 | 34,608,342 | -25,108 | 0.62% | 276,731,073 |
| 2020-06-01 | 2020-05-28 | 7.684 | 34,633,450 | -125,536 | 0.62% | 266,117,206 |
| 2020-05-29 | 2020-05-27 | 7.650 | 34,758,986 | -200,859 | 0.62% | 265,918,891 |
| 2020-05-28 | 2020-05-26 | 7.740 | 34,959,845 | -25,107 | 0.63% | 270,574,551 |
| 2020-05-27 | 2020-05-25 | 7.639 | 34,984,952 | +16,140 | 0.63% | 267,257,457 |
| 2020-05-26 | 2020-05-22 | 7.483 | 34,968,812 | +419,651 | 0.63% | 261,674,483 |
| 2020-05-25 | 2020-05-21 | 7.929 | 34,549,161 | -288,734 | 0.62% | 273,946,075 |
| 2020-05-22 | 2020-05-20 | 7.940 | 34,837,895 | +87,876 | 0.63% | 276,624,013 |
| 2020-05-21 | 2020-05-19 | 8.074 | 34,750,019 | -30,488 | 0.62% | 280,576,691 |
| 2020-05-20 | 2020-05-18 | 8.052 | 34,780,507 | -87,875 | 0.62% | 280,047,102 |
| 2020-05-19 | 2020-05-15 | 7.929 | 34,868,382 | +10,760 | 0.63% | 276,477,232 |
| 2020-05-18 | 2020-05-14 | 8.030 | 34,857,622 | +68,148 | 0.63% | 279,890,546 |
| 2020-05-15 | 2020-05-13 | 8.052 | 34,789,474 | +28,694 | 0.62% | 280,119,303 |
| 2020-05-14 | 2020-05-12 | 7.940 | 34,760,780 | +123,744 | 0.62% | 276,011,695 |
| 2020-05-13 | 2020-05-11 | 8.219 | 34,637,036 | -177,545 | 0.62% | 284,686,050 |
| 2020-05-12 | 2020-05-08 | 8.163 | 34,814,581 | -247,486 | 0.63% | 284,204,029 |
| 2020-05-11 | 2020-05-07 | 7.896 | 35,062,067 | +14,347 | 0.63% | 276,839,942 |
| 2020-05-08 | 2020-05-06 | 7.963 | 35,047,720 | +184,718 | 0.63% | 279,071,804 |
| 2020-05-07 | 2020-05-05 | 8.085 | 34,863,002 | +57,388 | 0.63% | 281,877,729 |
| 2020-05-06 | 2020-05-04 | 7.773 | 34,805,614 | +932,557 | 0.63% | 270,545,338 |
| 2020-05-05 | 2020-04-29 | 8.375 | 33,873,057 | -561,328 | 0.61% | 283,695,409 |
| 2020-05-04 | 2020-04-28 | 7.929 | 34,434,385 | -152,437 | 0.62% | 273,035,997 |
| 2020-04-29 | 2020-04-27 | 7.662 | 34,586,822 | -44,834 | 0.62% | 264,987,491 |
| 2020-04-28 | 2020-04-24 | 7.572 | 34,631,656 | +199,065 | 0.62% | 262,241,252 |
| 2020-04-27 | 2020-04-23 | 7.595 | 34,432,591 | -8,967 | 0.62% | 261,501,866 |
| 2020-04-24 | 2020-04-22 | 7.483 | 34,441,558 | +159,611 | 0.62% | 257,728,999 |
| 2020-04-23 | 2020-04-21 | 7.539 | 34,281,947 | +234,932 | 0.62% | 258,446,201 |
| 2020-04-22 | 2020-04-20 | 7.851 | 34,047,015 | +19,727 | 0.61% | 267,306,598 |
| 2020-04-21 | 2020-04-17 | 7.951 | 34,027,288 | -102,222 | 0.61% | 270,567,011 |
| 2020-04-20 | 2020-04-16 | 7.873 | 34,129,510 | +7,173 | 0.61% | 268,715,508 |
| 2020-04-17 | 2020-04-15 | 7.885 | 34,122,337 | +8,967 | 0.61% | 269,039,569 |
| 2020-04-16 | 2020-04-14 | 8.041 | 34,113,370 | +147,057 | 0.61% | 274,294,984 |
| 2020-04-15 | 2020-04-09 | 8.130 | 33,966,313 | -414,270 | 0.61% | 276,142,920 |
| 2020-04-14 | 2020-04-08 | 7.873 | 34,380,583 | +120,156 | 0.62% | 270,692,308 |
| 2020-04-09 | 2020-04-07 | 8.052 | 34,260,427 | +272,594 | 0.62% | 275,859,501 |
| 2020-04-08 | 2020-04-06 | 8.119 | 33,987,833 | -254,660 | 0.61% | 275,938,839 |
| 2020-04-07 | 2020-04-03 | 7.840 | 34,242,493 | +114,776 | 0.61% | 268,459,439 |
| 2020-04-06 | 2020-04-02 | 7.862 | 34,127,717 | +75,322 | 0.61% | 268,320,794 |
| 2020-04-03 | 2020-04-01 | 7.583 | 34,052,395 | -8,967 | 0.61% | 258,234,672 |
| 2020-04-02 | 2020-03-31 | 7.806 | 34,061,362 | -26,901 | 0.61% | 265,899,810 |
| 2020-04-01 | 2020-03-30 | 7.650 | 34,088,263 | -502,146 | 0.61% | 260,787,616 |
| 2020-03-31 | 2020-03-27 | 7.974 | 34,590,409 | -19,727 | 0.62% | 275,816,165 |
| 2020-03-30 | 2020-03-26 | 7.360 | 34,610,136 | +288,734 | 0.62% | 254,744,736 |
| 2020-03-27 | 2020-03-25 | 7.461 | 34,321,402 | +188,305 | 0.62% | 256,064,348 |
| 2020-03-26 | 2020-03-24 | 6.914 | 34,133,097 | +642,926 | 0.61% | 236,007,259 |
| 2020-03-25 | 2020-03-23 | 6.624 | 33,490,171 | +10,761 | 0.60% | 221,851,203 |
| 2020-03-24 | 2020-03-20 | 6.959 | 33,479,410 | +1,796,965 | 0.60% | 232,980,924 |
| 2020-03-23 | 2020-03-19 | 6.412 | 31,682,445 | -4,255,688 | 0.57% | 203,162,951 |
| 2020-03-20 | 2020-03-18 | 6.647 | 35,938,133 | -2,786,910 | 0.65% | 238,868,976 |
| 2020-03-19 | 2020-03-17 | 7.360 | 38,725,043 | -2,779,737 | 0.70% | 285,032,132 |
| 2020-03-18 | 2020-03-16 | 7.773 | 41,504,780 | -1,332,481 | 0.75% | 322,618,206 |
| 2020-03-17 | 2020-03-13 | 8.275 | 42,837,261 | -1,978,097 | 0.77% | 354,473,340 |
| 2020-03-16 | 2020-03-12 | 8.476 | 44,815,358 | -238,519 | 0.80% | 379,838,025 |
| 2020-03-13 | 2020-03-11 | 8.899 | 45,053,877 | +60,975 | 0.81% | 400,952,603 |
| 2020-03-12 | 2020-03-10 | 8.788 | 44,992,902 | +234,933 | 0.81% | 395,392,293 |
| 2020-03-11 | 2020-03-09 | 8.788 | 44,757,969 | +378,403 | 0.80% | 393,327,730 |
| 2020-03-10 | 2020-03-06 | 9.401 | 44,379,566 | -25,108 | 0.80% | 417,223,347 |
| 2020-03-09 | 2020-03-05 | 9.658 | 44,404,674 | -530,840 | 0.80% | 428,849,152 |
| 2020-03-06 | 2020-03-04 | 9.546 | 44,935,514 | -1,592,520 | 0.81% | 428,964,602 |
| 2020-03-05 | 2020-03-03 | 9.145 | 46,528,034 | -482,419 | 0.84% | 425,487,231 |
| 2020-03-04 | 2020-03-02 | 9.323 | 47,010,453 | -2,083,906 | 0.84% | 438,287,102 |
| 2020-03-03 | 2020-02-28 | 8.933 | 49,094,359 | -1,093,961 | 0.88% | 438,553,001 |
| 2020-03-02 | 2020-02-27 | 9.178 | 50,188,320 | -936,144 | 0.90% | 460,638,752 |
| 2020-02-28 | 2020-02-26 | 9.156 | 51,124,464 | -1,779,032 | 0.92% | 468,090,581 |
| 2020-02-27 | 2020-02-25 | 9.122 | 52,903,496 | +64,562 | 0.95% | 482,609,263 |
| 2020-02-26 | 2020-02-24 | 9.011 | 52,838,934 | +5,380 | 0.95% | 476,127,631 |
| 2020-02-25 | 2020-02-21 | 9.234 | 52,833,554 | -181,131 | 0.95% | 487,863,289 |
| 2020-02-24 | 2020-02-20 | 9.368 | 53,014,685 | -412,477 | 0.95% | 496,630,569 |
| 2020-02-21 | 2020-02-19 | 9.591 | 53,427,162 | -52,008 | 0.96% | 512,411,106 |
| 2020-02-20 | 2020-02-18 | 9.669 | 53,479,170 | -195,479 | 0.96% | 517,084,754 |
| 2020-02-19 | 2020-02-17 | 9.881 | 53,674,649 | -8,966 | 0.96% | 530,347,972 |
| 2020-02-18 | 2020-02-14 | 9.948 | 53,683,615 | -191,892 | 0.96% | 534,028,684 |
| 2020-02-17 | 2020-02-13 | 9.602 | 53,875,507 | -1,793 | 0.97% | 517,311,936 |
| 2020-02-14 | 2020-02-12 | 9.379 | 53,877,300 | -16,141 | 0.97% | 505,312,215 |
| 2020-02-13 | 2020-02-11 | 9.345 | 53,893,441 | -78,908 | 0.97% | 503,660,520 |
| 2020-02-12 | 2020-02-10 | 9.156 | 53,972,349 | +136,296 | 0.97% | 494,165,537 |
| 2020-02-11 | 2020-02-07 | 9.067 | 53,836,053 | +71,736 | 0.97% | 488,114,529 |
| 2020-02-10 | 2020-02-06 | 9.201 | 53,764,317 | -1,794 | 0.97% | 494,659,164 |
| 2020-02-07 | 2020-02-05 | 9.033 | 53,766,111 | -35,867 | 0.97% | 485,681,566 |
| 2020-02-06 | 2020-02-04 | 9.078 | 53,801,978 | -69,942 | 0.97% | 488,405,588 |
| 2020-02-05 | 2020-02-03 | 8.676 | 53,871,920 | -100,429 | 0.97% | 467,412,183 |
| 2020-02-04 | 2020-01-31 | 8.788 | 53,972,349 | -87,876 | 0.97% | 474,302,610 |
| 2020-02-03 | 2020-01-30 | 8.743 | 54,060,225 | -184,718 | 0.97% | 472,663,306 |
| 2020-01-31 | 2020-01-29 | 8.899 | 54,244,943 | -403,510 | 0.97% | 482,747,603 |
| 2020-01-30 | 2020-01-24 | 9.345 | 54,648,453 | +213,412 | 0.98% | 510,716,475 |
| 2020-01-29 | 2020-01-22 | 9.580 | 54,435,041 | -148,851 | 0.98% | 521,470,440 |
| 2020-01-23 | 2020-01-21 | 9.379 | 54,583,892 | -172,164 | 0.98% | 511,939,302 |
| 2020-01-22 | 2020-01-20 | 9.892 | 54,756,056 | +249,280 | 0.98% | 541,643,775 |
| 2020-01-21 | 2020-01-17 | 10.148 | 54,506,776 | +681,484 | 0.98% | 553,158,849 |
| 2020-01-20 | 2020-01-16 | 10.137 | 53,825,292 | +810,607 | 1.02% | 545,642,581 |
| 2020-01-17 | 2020-01-15 | 9.814 | 53,014,685 | +260,040 | 1.00% | 520,279,644 |
| 2020-01-16 | 2020-01-14 | 10.015 | 52,754,645 | +595,402 | 1.00% | 528,317,527 |
| 2020-01-15 | 2020-01-13 | 10.093 | 52,159,243 | -102,223 | 0.99% | 526,426,612 |
| 2020-01-14 | 2020-01-10 | 10.728 | 52,261,466 | +48,421 | 0.99% | 560,679,448 |
| 2020-01-13 | 2020-01-09 | 10.862 | 52,213,045 | +10,760 | 0.99% | 567,147,413 |
| 2020-01-10 | 2020-01-08 | 10.416 | 52,202,285 | +181,132 | 0.99% | 543,743,861 |
| 2020-01-09 | 2020-01-07 | 10.550 | 52,021,153 | +154,230 | 0.98% | 548,818,936 |
| 2020-01-08 | 2020-01-06 | 10.282 | 51,866,923 | -35,867 | 0.98% | 533,309,577 |
| 2020-01-07 | 2020-01-03 | 10.528 | 51,902,790 | +52,008 | 0.98% | 546,412,562 |
| 2020-01-06 | 2020-01-02 | 10.751 | 51,850,782 | -769,360 | 0.98% | 557,429,979 |
| 2020-01-03 | 2019-12-31 | 10.572 | 52,620,142 | +243,900 | 0.99% | 556,311,875 |
| 2020-01-02 | 2019-12-27 | 10.550 | 52,376,242 | -30,488 | 0.99% | 552,565,096 |
| 2019-12-30 | 2019-12-24 | 10.171 | 52,406,730 | +208,032 | 0.99% | 533,015,548 |
| 2019-12-27 | 2019-12-20 | 10.227 | 52,198,698 | +52,008 | 0.99% | 533,810,342 |
| 2019-12-23 | 2019-12-19 | 10.104 | 52,146,690 | -1,793 | 0.99% | 526,881,466 |
| 2019-12-20 | 2019-12-18 | 10.249 | 52,148,483 | +136,297 | 0.99% | 534,459,951 |
| 2019-12-19 | 2019-12-17 | 10.360 | 52,012,186 | -1,700,123 | 0.98% | 538,863,538 |
| 2019-12-18 | 2019-12-16 | 10.305 | 53,712,309 | +1,553,066 | 1.02% | 553,482,343 |
| 2019-12-17 | 2019-12-13 | 10.082 | 52,159,243 | +52,008 | 0.99% | 525,844,926 |
| 2019-12-16 | 2019-12-12 | 10.082 | 52,107,235 | +46,627 | 0.99% | 525,320,605 |
| 2019-12-13 | 2019-12-11 | 10.126 | 52,060,608 | -240,312 | 0.98% | 527,172,881 |
| 2019-12-12 | 2019-12-10 | 10.126 | 52,300,920 | +1,918,915 | 0.99% | 529,606,314 |
| 2019-12-11 | 2019-12-09 | 10.126 | 50,382,005 | -1,070,647 | 0.95% | 510,175,116 |
| 2019-12-10 | 2019-12-06 | 9.702 | 51,452,652 | +263,626 | 0.97% | 499,211,974 |
| 2019-12-09 | 2019-12-05 | 9.502 | 51,189,026 | +303,081 | 0.97% | 486,378,577 |
| 2019-12-06 | 2019-12-04 | 9.479 | 50,885,945 | +625,890 | 0.96% | 482,363,844 |
| 2019-12-05 | 2019-12-03 | 9.647 | 50,260,055 | +597,195 | 0.95% | 484,838,439 |
| 2019-12-04 | 2019-12-02 | 9.680 | 49,662,860 | -683,278 | 0.94% | 480,739,081 |
| 2019-12-03 | 2019-11-29 | 9.301 | 50,346,138 | -82,495 | 0.95% | 468,263,374 |
| 2019-12-02 | 2019-11-28 | 9.468 | 50,428,633 | -258,247 | 0.95% | 477,466,453 |
| 2019-11-29 | 2019-11-27 | 9.245 | 50,686,880 | +112,983 | 0.96% | 468,606,240 |
| 2019-11-28 | 2019-11-26 | 9.256 | 50,573,897 | +16,141 | 0.96% | 468,125,705 |
| 2019-11-27 | 2019-11-25 | 9.145 | 50,557,756 | -14,347 | 0.96% | 462,338,031 |
| 2019-11-26 | 2019-11-22 | 8.933 | 50,572,103 | +10,760 | 0.96% | 451,753,480 |
| 2019-11-25 | 2019-11-21 | 8.955 | 50,561,343 | -7,174 | 0.96% | 452,785,096 |
| 2019-11-22 | 2019-11-20 | 9.100 | 50,568,517 | +147,058 | 0.96% | 460,180,650 |
| 2019-11-21 | 2019-11-19 | 9.357 | 50,421,459 | +95,049 | 0.95% | 471,775,459 |
| 2019-11-20 | 2019-11-18 | 9.156 | 50,326,410 | -102,223 | 0.95% | 460,783,677 |
| 2019-11-19 | 2019-11-15 | 8.955 | 50,428,633 | +371,229 | 0.95% | 451,596,657 |
| 2019-11-18 | 2019-11-14 | 8.977 | 50,057,404 | -138,090 | 0.95% | 449,388,734 |
| 2019-11-15 | 2019-11-13 | 9.078 | 50,195,494 | -66,355 | 0.95% | 455,666,514 |
| 2019-11-14 | 2019-11-12 | 9.290 | 50,261,849 | +200,859 | 0.95% | 466,918,885 |
| 2019-11-13 | 2019-11-11 | 9.234 | 50,060,990 | -369,436 | 0.95% | 462,261,525 |
| 2019-11-12 | 2019-11-08 | 9.513 | 50,430,426 | +410,683 | 0.95% | 479,733,057 |
| 2019-11-11 | 2019-11-07 | 9.691 | 50,019,743 | -89,669 | 0.95% | 484,751,554 |
| 2019-11-08 | 2019-11-06 | 9.635 | 50,109,412 | -125,536 | 0.95% | 482,826,420 |
| 2019-11-07 | 2019-11-05 | 9.613 | 50,234,948 | +23,314 | 0.95% | 482,915,561 |
| 2019-11-06 | 2019-11-04 | 9.613 | 50,211,634 | +102,222 | 0.95% | 482,691,440 |
| 2019-11-05 | 2019-11-01 | 9.613 | 50,109,412 | -310,254 | 0.95% | 481,708,766 |
| 2019-11-04 | 2019-10-31 | 9.245 | 50,419,666 | +227,759 | 0.95% | 466,135,814 |
| 2019-11-01 | 2019-10-30 | 9.479 | 50,191,907 | -231,346 | 0.95% | 475,784,840 |
| 2019-10-31 | 2019-10-29 | 9.412 | 50,423,253 | -216,999 | 0.95% | 474,603,880 |
| 2019-10-30 | 2019-10-28 | 9.279 | 50,640,252 | -125,536 | 0.96% | 469,869,399 |
| 2019-10-29 | 2019-10-25 | 9.424 | 50,765,788 | -138,090 | 0.96% | 478,394,103 |
| 2019-10-28 | 2019-10-24 | 9.379 | 50,903,878 | -80,702 | 0.96% | 477,424,654 |
| 2019-10-25 | 2019-10-23 | 9.089 | 50,984,580 | -817,781 | 0.96% | 463,398,295 |
| 2019-10-24 | 2019-10-22 | 9.345 | 51,802,361 | -946,904 | 0.98% | 484,118,356 |
| 2019-10-23 | 2019-10-21 | 8.955 | 52,749,265 | -159,611 | 1.00% | 472,378,296 |
| 2019-10-22 | 2019-10-18 | 8.788 | 52,908,876 | -333,568 | 1.00% | 464,956,935 |
| 2019-10-21 | 2019-10-17 | 8.777 | 53,242,444 | -541,601 | 1.01% | 467,294,525 |
| 2019-10-18 | 2019-10-16 | 8.821 | 53,784,045 | -360,469 | 1.02% | 474,447,237 |
| 2019-10-17 | 2019-10-15 | 8.476 | 54,144,514 | -419,650 | 1.02% | 458,908,423 |
| 2019-10-16 | 2019-10-14 | 8.375 | 54,564,164 | -1,228,465 | 1.03% | 456,988,656 |
| 2019-10-15 | 2019-10-11 | 8.096 | 55,792,629 | -12,553 | 1.05% | 451,722,189 |
| 2019-10-14 | 2019-10-10 | 7.784 | 55,805,182 | +597,195 | 1.06% | 434,398,112 |
| 2019-10-11 | 2019-10-09 | 7.873 | 55,207,987 | +220,585 | 1.04% | 434,674,927 |
| 2019-10-10 | 2019-10-08 | 7.873 | 54,987,402 | -156,024 | 1.04% | 432,938,172 |
| 2019-10-09 | 2019-10-04 | 8.007 | 55,143,426 | -491,385 | 1.04% | 441,546,215 |
| 2019-10-08 | 2019-10-03 | 7.795 | 55,634,811 | -932,557 | 1.05% | 433,692,358 |
| 2019-10-04 | 2019-10-02 | 7.583 | 56,567,368 | +265,420 | 1.07% | 428,975,868 |
| 2019-10-03 | 2019-09-30 | 7.628 | 56,301,948 | +37,661 | 1.06% | 429,474,616 |
| 2019-10-02 | 2019-09-27 | 7.494 | 56,264,287 | +1,703,709 | 1.06% | 421,657,733 |
| 2019-09-30 | 2019-09-26 | 7.650 | 54,560,578 | -1,058,093 | 1.03% | 417,408,276 |
| 2019-09-27 | 2019-09-25 | 7.372 | 55,618,671 | -53,801 | 1.05% | 409,996,400 |
| 2019-09-26 | 2019-09-24 | 7.405 | 55,672,472 | -218,793 | 1.05% | 412,255,598 |
| 2019-09-25 | 2019-09-23 | 7.316 | 55,891,265 | +26,901 | 1.06% | 408,889,309 |
| 2019-09-24 | 2019-09-20 | 7.427 | 55,864,364 | -14,347 | 1.06% | 414,922,576 |
| 2019-09-23 | 2019-09-19 | 7.416 | 55,878,711 | +28,694 | 1.06% | 414,405,969 |
| 2019-09-20 | 2019-09-18 | 7.472 | 55,850,017 | +68,148 | 1.06% | 417,307,403 |
| 2019-09-19 | 2019-09-17 | 7.360 | 55,781,869 | -89,668 | 1.05% | 410,577,338 |
| 2019-09-18 | 2019-09-16 | 7.561 | 55,871,537 | +123,743 | 1.06% | 422,452,894 |
| 2019-09-17 | 2019-09-13 | 7.762 | 55,747,794 | -642,030 | 1.05% | 432,707,979 |
| 2019-09-16 | 2019-09-12 | 7.438 | 56,389,824 | -851,855 | 1.07% | 419,454,203 |
| 2019-09-13 | 2019-09-11 | 7.182 | 57,241,679 | -520,080 | 1.08% | 411,108,265 |
| 2019-09-12 | 2019-09-10 | 7.026 | 57,761,759 | +159,611 | 1.09% | 405,825,130 |
| 2019-09-11 | 2019-09-09 | 6.870 | 57,602,148 | +385,576 | 1.09% | 395,710,312 |
| 2019-09-10 | 2019-09-06 | 7.048 | 57,216,572 | -127,329 | 1.08% | 403,270,905 |
| 2019-09-09 | 2019-09-05 | 7.115 | 57,343,901 | -419,651 | 1.08% | 408,005,380 |
| 2019-09-06 | 2019-09-04 | 7.004 | 57,763,552 | -170,082 | 1.09% | 404,549,354 |
| 2019-09-05 | 2019-09-03 | 6.758 | 57,933,634 | +312,048 | 1.10% | 391,526,690 |
| 2019-09-04 | 2019-09-02 | 6.992 | 57,621,586 | -26,901 | 1.09% | 402,912,486 |
| 2019-09-03 | 2019-08-30 | 6.914 | 57,648,487 | +55,595 | 1.09% | 398,600,262 |
| 2019-09-02 | 2019-08-29 | 6.970 | 57,592,892 | -269,007 | 1.09% | 401,427,279 |
| 2019-08-30 | 2019-08-28 | 7.070 | 57,861,899 | -279,767 | 1.09% | 409,109,833 |
| 2019-08-29 | 2019-08-27 | 7.126 | 58,141,666 | -810,607 | 1.10% | 414,329,931 |
| 2019-08-28 | 2019-08-26 | 6.847 | 58,952,273 | +96,842 | 1.11% | 403,670,398 |
| 2019-08-27 | 2019-08-23 | 7.160 | 58,855,431 | -14,347 | 1.11% | 421,385,463 |
| 2019-08-26 | 2019-08-22 | 7.137 | 58,869,778 | +50,215 | 1.11% | 420,175,136 |
| 2019-08-23 | 2019-08-21 | 7.305 | 58,819,563 | -346,123 | 1.11% | 429,656,188 |
| 2019-08-22 | 2019-08-20 | 7.137 | 59,165,686 | -25,107 | 1.12% | 422,287,140 |
| 2019-08-21 | 2019-08-19 | 7.271 | 59,190,793 | -304,874 | 1.12% | 430,387,581 |
| 2019-08-20 | 2019-08-16 | 6.925 | 59,495,667 | -179,338 | 1.12% | 412,035,765 |
| 2019-08-19 | 2019-08-15 | 6.747 | 59,675,005 | -367,643 | 1.13% | 402,629,708 |
| 2019-08-16 | 2019-08-14 | 6.602 | 60,042,648 | -242,106 | 1.14% | 396,405,363 |
| 2019-08-15 | 2019-08-13 | 6.524 | 60,284,754 | -157,817 | 1.14% | 393,297,636 |
| 2019-08-14 | 2019-08-12 | 6.725 | 60,442,571 | -369,436 | 1.14% | 406,460,380 |
| 2019-08-13 | 2019-08-09 | 6.702 | 60,812,007 | +134,503 | 1.15% | 407,588,372 |
| 2019-08-12 | 2019-08-08 | 6.959 | 60,677,504 | -30,487 | 1.15% | 422,250,599 |
| 2019-08-09 | 2019-08-07 | 6.881 | 60,707,991 | -143,471 | 1.15% | 417,723,590 |
| 2019-08-08 | 2019-08-06 | 6.881 | 60,851,462 | -496,765 | 1.15% | 418,710,795 |
| 2019-08-07 | 2019-08-05 | 6.925 | 61,348,227 | +480,625 | 1.16% | 424,865,624 |
| 2019-08-06 | 2019-08-02 | 7.327 | 60,867,602 | -796,260 | 1.15% | 445,973,998 |
| 2019-08-05 | 2019-08-01 | 7.137 | 61,663,862 | +331,775 | 1.17% | 440,117,535 |
| 2019-08-02 | 2019-07-31 | 7.416 | 61,332,087 | -252,866 | 1.16% | 454,849,127 |
| 2019-08-01 | 2019-07-30 | 7.606 | 61,584,953 | +509,319 | 1.16% | 468,400,086 |
| 2019-07-31 | 2019-07-29 | 7.806 | 61,075,634 | +5,380 | 1.15% | 476,786,556 |
| 2019-07-30 | 2019-07-26 | 7.818 | 61,070,254 | -159,610 | 1.15% | 477,425,621 |
| 2019-07-29 | 2019-07-25 | 7.706 | 61,229,864 | -175,752 | 1.16% | 471,844,959 |
| 2019-07-26 | 2019-07-24 | 7.695 | 61,405,616 | +229,553 | 1.16% | 472,514,522 |
| 2019-07-25 | 2019-07-23 | 7.528 | 61,176,063 | +1,423,943 | 1.16% | 460,514,463 |
| 2019-07-24 | 2019-07-22 | 8.487 | 59,752,120 | -179,338 | 1.13% | 507,102,735 |
| 2019-07-23 | 2019-07-19 | 8.743 | 59,931,458 | +663,550 | 1.13% | 523,997,100 |
| 2019-07-22 | 2019-07-18 | 8.743 | 59,267,908 | +8,710,440 | 1.12% | 518,195,501 |
| 2019-07-19 | 2019-07-17 | 9.145 | 50,557,468 | +1,282,266 | 0.96% | 462,335,397 |
| 2019-07-18 | 2019-07-16 | 8.922 | 49,275,202 | +1,110,102 | 0.93% | 439,618,922 |
| 2019-07-17 | 2019-07-15 | 8.353 | 48,165,100 | +9,198,239 | 0.91% | 402,320,592 |
| 2019-07-16 | 2019-07-12 | 8.453 | 38,966,861 | +10,172,045 | 0.74% | 329,399,249 |
| 2019-07-15 | 2019-07-11 | 7.829 | 28,794,816 | +12,553 | 0.54% | 225,428,799 |
| 2019-07-12 | 2019-07-10 | 7.840 | 28,782,263 | -19,727 | 0.54% | 225,651,508 |
| 2019-07-11 | 2019-07-09 | 8.063 | 28,801,990 | +1,194,390 | 0.54% | 232,230,239 |
| 2019-07-10 | 2019-07-08 | 7.806 | 27,607,600 | +2,695,449 | 0.52% | 215,518,557 |
| 2019-07-09 | 2019-07-05 | 7.483 | 24,912,151 | +3,671,046 | 0.47% | 186,419,666 |
| 2019-07-08 | 2019-07-04 | 8.018 | 21,241,105 | +7,317,120 | 0.40% | 170,319,343 |
| 2019-07-05 | 2019-07-03 | 8.966 | 13,923,985 | +1,104,721 | 0.26% | 124,846,845 |
| 2019-07-04 | 2019-07-02 | 11.777 | 12,819,264 | -1,305,580 | 0.24% | 150,968,030 |
| 2019-07-03 | 2019-06-28 | 11.464 | 14,124,844 | +95,049 | 0.27% | 161,932,773 |
| 2019-07-02 | 2019-06-27 | 11.531 | 14,029,795 | +89,669 | 0.27% | 161,781,866 |
| 2019-06-28 | 2019-06-26 | 11.442 | 13,940,126 | -84,289 | 0.26% | 159,504,168 |
| 2019-06-27 | 2019-06-25 | 11.509 | 14,024,415 | -156,024 | 0.27% | 161,407,024 |
| 2019-06-26 | 2019-06-24 | 11.687 | 14,180,439 | -496,765 | 0.27% | 165,732,979 |
| 2019-06-25 | 2019-06-21 | 10.907 | 14,677,204 | +41,247 | 0.28% | 160,081,138 |
| 2019-06-24 | 2019-06-20 | 10.996 | 14,635,957 | -138,090 | 0.28% | 160,937,043 |
| 2019-06-21 | 2019-06-19 | 10.840 | 14,774,047 | -263,627 | 0.28% | 160,148,811 |
| 2019-06-19 | 2019-06-17 | 10.806 | 15,037,674 | -73,528 | 0.28% | 162,503,388 |
| 2019-06-17 | 2019-06-13 | 10.851 | 15,111,202 | -12,554 | 0.29% | 163,972,051 |
| 2019-06-14 | 2019-06-12 | 10.338 | 15,123,756 | -139,883 | 0.29% | 156,349,816 |
| 2019-06-13 | 2019-06-11 | 10.639 | 15,263,639 | -120,157 | 0.29% | 162,391,928 |
| 2019-06-12 | 2019-06-10 | 10.505 | 15,383,796 | +902,070 | 0.29% | 161,611,549 |
| 2019-06-11 | 2019-06-06 | 9.792 | 14,481,726 | -73,529 | 0.27% | 141,798,886 |
| 2019-06-10 | 2019-06-05 | 9.647 | 14,555,255 | -16,140 | 0.28% | 140,408,663 |
| 2019-06-06 | 2019-06-04 | 9.401 | 14,571,395 | +16,140 | 0.28% | 136,989,311 |
| 2019-06-05 | 2019-06-03 | 9.290 | 14,555,255 | +114,777 | 0.28% | 135,214,354 |
| 2019-06-04 | 2019-05-31 | 9.535 | 14,440,478 | -112,983 | 0.27% | 137,691,034 |
| 2019-06-03 | 2019-05-30 | 9.457 | 14,553,461 | -66,355 | 0.28% | 137,632,220 |
| 2019-05-31 | 2019-05-29 | 9.267 | 14,619,816 | -68,149 | 0.28% | 135,488,024 |
| 2019-05-30 | 2019-05-28 | 9.379 | 14,687,965 | -23,314 | 0.28% | 137,757,611 |
| 2019-05-29 | 2019-05-27 | 9.044 | 14,711,279 | -5,380 | 0.28% | 133,054,407 |
| 2019-05-28 | 2019-05-24 | 8.821 | 14,716,659 | -12,553 | 0.28% | 129,820,623 |
| 2019-05-27 | 2019-05-23 | 8.832 | 14,729,212 | +77,115 | 0.28% | 130,095,619 |
| 2019-05-24 | 2019-05-22 | 9.189 | 14,652,097 | +5,380 | 0.28% | 134,643,370 |
| 2019-05-23 | 2019-05-21 | 9.122 | 14,646,717 | +17,934 | 0.28% | 133,613,879 |
| 2019-05-22 | 2019-05-20 | 9.089 | 14,628,783 | +82,495 | 0.28% | 132,960,850 |
| 2019-05-21 | 2019-05-17 | 9.569 | 14,546,288 | +258,247 | 0.27% | 139,186,607 |
| 2019-05-20 | 2019-05-16 | 10.182 | 14,288,041 | -43,041 | 0.27% | 145,479,380 |
| 2019-05-17 | 2019-05-15 | 9.591 | 14,331,082 | -1,794 | 0.27% | 137,447,046 |
| 2019-05-16 | 2019-05-14 | 9.279 | 14,332,876 | +28,694 | 0.27% | 132,988,671 |
| 2019-05-15 | 2019-05-10 | 9.825 | 14,304,182 | -87,875 | 0.27% | 140,539,017 |
| 2019-05-14 | 2019-05-09 | 10.064 | 14,392,057 | -125,537 | 0.27% | 144,839,449 |
| 2019-05-10 | 2019-05-08 | 10.424 | 14,517,594 | +670,147 | 0.27% | 151,332,843 |
| 2019-05-09 | 2019-05-07 | 10.749 | 13,847,447 | +89,492 | 0.27% | 148,852,985 |
| 2019-05-08 | 2019-05-06 | 10.633 | 13,757,955 | -1,721 | 0.27% | 146,292,170 |
| 2019-05-07 | 2019-05-03 | 11.145 | 13,759,676 | -12,047 | 0.27% | 153,346,164 |
| 2019-05-06 | 2019-05-02 | 11.191 | 13,771,723 | +25,815 | 0.27% | 154,120,592 |
| 2019-05-03 | 2019-04-30 | 10.866 | 13,745,908 | +12,047 | 0.27% | 149,358,914 |
| 2019-05-02 | 2019-04-29 | 10.912 | 13,733,861 | -326,992 | 0.27% | 149,866,423 |
| 2019-04-30 | 2019-04-26 | 10.912 | 14,060,853 | -68,840 | 0.28% | 153,434,620 |
| 2019-04-29 | 2019-04-25 | 10.726 | 14,129,693 | +74,003 | 0.28% | 151,558,581 |
| 2019-04-26 | 2019-04-24 | 11.052 | 14,055,690 | -61,956 | 0.28% | 155,338,386 |
| 2019-04-25 | 2019-04-23 | 10.575 | 14,117,646 | +223,731 | 0.28% | 149,296,554 |
| 2019-04-24 | 2019-04-18 | 11.133 | 13,893,915 | +101,540 | 0.27% | 154,680,743 |
| 2019-04-23 | 2019-04-17 | 11.272 | 13,792,375 | +342,481 | 0.27% | 155,473,685 |
| 2019-04-18 | 2019-04-16 | 11.307 | 13,449,894 | -96,376 | 0.26% | 152,081,996 |
| 2019-04-17 | 2019-04-15 | 11.458 | 13,546,270 | -111,866 | 0.27% | 155,218,236 |
| 2019-04-16 | 2019-04-12 | 11.923 | 13,658,136 | +49,909 | 0.27% | 162,848,925 |
| 2019-04-15 | 2019-04-11 | 11.761 | 13,608,227 | +123,913 | 0.27% | 160,039,859 |
| 2019-04-12 | 2019-04-10 | 11.970 | 13,484,314 | -1,721 | 0.27% | 161,403,216 |
| 2019-04-11 | 2019-04-09 | 11.830 | 13,486,035 | -1,275,270 | 0.27% | 159,543,150 |
| 2019-04-10 | 2019-04-08 | 11.063 | 14,761,305 | -721,104 | 0.29% | 163,308,130 |
| 2019-04-09 | 2019-04-04 | 10.598 | 15,482,409 | -273,641 | 0.31% | 164,089,003 |
| 2019-04-08 | 2019-04-03 | 10.703 | 15,756,050 | +827,807 | 0.31% | 168,637,084 |
| 2019-04-04 | 2019-04-02 | 11.098 | 14,928,243 | +227,174 | 0.29% | 165,675,454 |
| 2019-04-03 | 2019-04-01 | 11.110 | 14,701,069 | +509,419 | 0.29% | 163,325,092 |
| 2019-04-02 | 2019-03-29 | 11.296 | 14,191,650 | +80,888 | 0.28% | 160,304,332 |
| 2019-04-01 | 2019-03-28 | 10.808 | 14,110,762 | -63,678 | 0.28% | 152,503,397 |
| 2019-03-29 | 2019-03-27 | 10.889 | 14,174,440 | +394,112 | 0.28% | 154,344,658 |
| 2019-03-28 | 2019-03-26 | 10.529 | 13,780,328 | +13,768 | 0.27% | 145,088,789 |
| 2019-03-27 | 2019-03-25 | 10.529 | 13,766,560 | -12,047 | 0.27% | 144,943,830 |
| 2019-03-26 | 2019-03-22 | 10.726 | 13,778,607 | +103,261 | 0.27% | 147,792,745 |
| 2019-03-25 | 2019-03-21 | 10.633 | 13,675,346 | -289,130 | 0.27% | 145,413,765 |
| 2019-03-22 | 2019-03-20 | 10.924 | 13,964,476 | -49,910 | 0.28% | 152,545,219 |
| 2019-03-21 | 2019-03-19 | 10.808 | 14,014,386 | +92,935 | 0.28% | 151,461,804 |
| 2019-03-20 | 2019-03-18 | 11.238 | 13,921,451 | -366,575 | 0.27% | 156,443,340 |
| 2019-03-19 | 2019-03-15 | 10.378 | 14,288,026 | +247,825 | 0.28% | 148,275,635 |
| 2019-03-18 | 2019-03-14 | 10.203 | 14,040,201 | +178,986 | 0.28% | 143,256,370 |
| 2019-03-15 | 2019-03-13 | 10.378 | 13,861,215 | -583,424 | 0.27% | 143,846,355 |
| 2019-03-14 | 2019-03-12 | 9.843 | 14,444,639 | -1,721 | 0.28% | 142,179,245 |
| 2019-03-13 | 2019-03-11 | 9.587 | 14,446,360 | -182,427 | 0.28% | 138,502,778 |
| 2019-03-12 | 2019-03-08 | 8.390 | 14,628,787 | -37,862 | 0.29% | 122,741,554 |
| 2019-03-11 | 2019-03-07 | 8.762 | 14,666,649 | -32,699 | 0.29% | 128,513,380 |
| 2019-03-08 | 2019-03-06 | 9.053 | 14,699,348 | -17,210 | 0.29% | 133,070,452 |
| 2019-03-07 | 2019-03-05 | 9.053 | 14,716,558 | +80,887 | 0.29% | 133,226,251 |
| 2019-03-06 | 2019-03-04 | 8.774 | 14,635,671 | -705,615 | 0.29% | 128,412,024 |
| 2019-03-05 | 2019-03-01 | 8.216 | 15,341,286 | -84,329 | 0.30% | 126,045,482 |
| 2019-03-04 | 2019-02-28 | 7.856 | 15,425,615 | +203,079 | 0.30% | 121,181,210 |
| 2019-03-01 | 2019-02-27 | 7.995 | 15,222,536 | +37,862 | 0.30% | 121,708,679 |
| 2019-02-28 | 2019-02-26 | 8.170 | 15,184,674 | -13,768 | 0.30% | 124,052,894 |
| 2019-02-27 | 2019-02-25 | 8.100 | 15,198,442 | -24,094 | 0.30% | 123,105,640 |
| 2019-02-26 | 2019-02-22 | 8.123 | 15,222,536 | -94,656 | 0.30% | 123,654,603 |
| 2019-02-25 | 2019-02-21 | 8.065 | 15,317,192 | +49,910 | 0.30% | 123,533,495 |
| 2019-02-22 | 2019-02-20 | 8.135 | 15,267,282 | -308,061 | 0.30% | 124,195,503 |
| 2019-02-21 | 2019-02-19 | 7.937 | 15,575,343 | -278,804 | 0.31% | 123,624,465 |
| 2019-02-20 | 2019-02-18 | 7.856 | 15,854,147 | -117,029 | 0.31% | 124,547,691 |
| 2019-02-19 | 2019-02-15 | 7.705 | 15,971,176 | -15,489 | 0.31% | 123,054,224 |
| 2019-02-18 | 2019-02-14 | 7.879 | 15,986,665 | -459,510 | 0.31% | 125,960,295 |
| 2019-02-15 | 2019-02-13 | 7.891 | 16,446,175 | -258,152 | 0.32% | 129,771,936 |
| 2019-02-14 | 2019-02-12 | 7.821 | 16,704,327 | +132,518 | 0.33% | 130,644,205 |
| 2019-02-13 | 2019-02-11 | 8.053 | 16,571,809 | +55,072 | 0.33% | 133,459,427 |
| 2019-02-12 | 2019-02-08 | 7.937 | 16,516,737 | +24,094 | 0.33% | 131,096,489 |
| 2019-02-11 | 2019-02-04 | 7.833 | 16,492,643 | -302,898 | 0.32% | 129,180,291 |
| 2019-02-08 | 2019-01-31 | 7.670 | 16,795,541 | -180,706 | 0.33% | 128,820,220 |
| 2019-02-01 | 2019-01-30 | 7.682 | 16,976,247 | -345,924 | 0.33% | 130,403,500 |
| 2019-01-31 | 2019-01-29 | 7.437 | 17,322,171 | +123,913 | 0.34% | 128,833,379 |
| 2019-01-30 | 2019-01-28 | 7.403 | 17,198,258 | +464,674 | 0.34% | 127,312,192 |
| 2019-01-29 | 2019-01-25 | 7.507 | 16,733,584 | -266,757 | 0.33% | 125,622,545 |
| 2019-01-28 | 2019-01-24 | 7.217 | 17,000,341 | -681,521 | 0.33% | 122,686,093 |
| 2019-01-25 | 2019-01-23 | 7.147 | 17,681,862 | +25,815 | 0.35% | 126,371,522 |
| 2019-01-24 | 2019-01-22 | 7.321 | 17,656,047 | +70,562 | 0.35% | 129,264,755 |
| 2019-01-23 | 2019-01-21 | 7.170 | 17,585,485 | +108,423 | 0.35% | 126,091,444 |
| 2019-01-22 | 2019-01-18 | 7.193 | 17,477,062 | -347,644 | 0.34% | 125,720,233 |
| 2019-01-21 | 2019-01-17 | 6.833 | 17,824,706 | -158,333 | 0.35% | 121,799,584 |
| 2019-01-18 | 2019-01-16 | 7.031 | 17,983,039 | -690,126 | 0.35% | 126,434,199 |
| 2019-01-17 | 2019-01-15 | 6.647 | 18,673,165 | -454,347 | 0.37% | 124,125,230 |
| 2019-01-16 | 2019-01-14 | 6.206 | 19,127,512 | +156,612 | 0.38% | 118,698,667 |
| 2019-01-15 | 2019-01-11 | 6.426 | 18,970,900 | -290,851 | 0.37% | 121,915,569 |
| 2019-01-14 | 2019-01-10 | 6.380 | 19,261,751 | -32,699 | 0.38% | 122,889,340 |
| 2019-01-11 | 2019-01-09 | 6.206 | 19,294,450 | +239,220 | 0.38% | 119,734,626 |
| 2019-01-10 | 2019-01-08 | 6.322 | 19,055,230 | +5,163 | 0.38% | 120,464,532 |
| 2019-01-09 | 2019-01-07 | 6.380 | 19,050,067 | -600,633 | 0.38% | 121,538,803 |
| 2019-01-08 | 2019-01-04 | 6.136 | 19,650,700 | -165,217 | 0.39% | 120,575,217 |
| 2019-01-07 | 2019-01-03 | 5.985 | 19,815,917 | -323,550 | 0.39% | 118,595,308 |
| 2019-01-04 | 2019-01-02 | 5.973 | 20,139,467 | -232,337 | 0.40% | 120,297,664 |
| 2019-01-03 | 2018-12-31 | 6.229 | 20,371,804 | -474,999 | 0.40% | 126,893,794 |
| 2019-01-02 | 2018-12-27 | 5.671 | 20,846,803 | +318,387 | 0.41% | 118,223,929 |
| 2018-12-28 | 2018-12-24 | 5.532 | 20,528,416 | +500,815 | 0.40% | 113,555,584 |
| 2018-12-27 | 2018-12-20 | 5.834 | 20,027,601 | +320,108 | 0.39% | 116,836,557 |
| 2018-12-21 | 2018-12-19 | 5.938 | 19,707,493 | +275,362 | 0.39% | 117,030,318 |
| 2018-12-20 | 2018-12-18 | 6.043 | 19,432,131 | +98,097 | 0.38% | 117,427,516 |
| 2018-12-19 | 2018-12-17 | 6.345 | 19,334,034 | -51,630 | 0.38% | 122,676,457 |
| 2018-12-18 | 2018-12-14 | 6.345 | 19,385,664 | -289,130 | 0.38% | 123,004,054 |
| 2018-12-17 | 2018-12-13 | 6.357 | 19,674,794 | -1,235,687 | 0.39% | 125,067,256 |
| 2018-12-14 | 2018-12-12 | 5.880 | 20,910,481 | +266,757 | 0.41% | 122,959,091 |
| 2018-12-13 | 2018-12-11 | 5.752 | 20,643,724 | -6,884 | 0.41% | 118,751,566 |
| 2018-12-12 | 2018-12-10 | 5.648 | 20,650,608 | +48,189 | 0.41% | 116,631,326 |
| 2018-12-11 | 2018-12-07 | 5.776 | 20,602,419 | -37,863 | 0.41% | 118,992,806 |
| 2018-12-10 | 2018-12-06 | 5.741 | 20,640,282 | +34,421 | 0.41% | 118,491,904 |
| 2018-12-07 | 2018-12-05 | 5.892 | 20,605,861 | -3,442 | 0.41% | 121,407,307 |
| 2018-12-06 | 2018-12-04 | 5.880 | 20,609,303 | +297,735 | 0.41% | 121,188,085 |
| 2018-12-05 | 2018-12-03 | 6.020 | 20,311,568 | +456,068 | 0.40% | 122,269,831 |
| 2018-12-04 | 2018-11-30 | 6.136 | 19,855,500 | -91,214 | 0.39% | 121,831,854 |
| 2018-12-03 | 2018-11-29 | 5.962 | 19,946,714 | -120,471 | 0.39% | 118,914,504 |
| 2018-11-30 | 2018-11-28 | 5.927 | 20,067,185 | -68,840 | 0.39% | 118,933,098 |
| 2018-11-29 | 2018-11-27 | 5.776 | 20,136,025 | +12,047 | 0.40% | 116,299,068 |
| 2018-11-28 | 2018-11-26 | 5.857 | 20,123,978 | -8,605 | 0.40% | 117,866,523 |
| 2018-11-27 | 2018-11-23 | 5.857 | 20,132,583 | +27,536 | 0.40% | 117,916,923 |
| 2018-11-26 | 2018-11-22 | 5.927 | 20,105,047 | +196,195 | 0.40% | 119,157,497 |
| 2018-11-23 | 2018-11-21 | 5.996 | 19,908,852 | +3,442 | 0.39% | 119,382,872 |
| 2018-11-22 | 2018-11-20 | 5.648 | 19,905,410 | -39,583 | 0.39% | 112,422,567 |
| 2018-11-21 | 2018-11-19 | 5.636 | 19,944,993 | -182,427 | 0.39% | 112,414,344 |
| 2018-11-20 | 2018-11-16 | 5.392 | 20,127,420 | -96,377 | 0.40% | 108,530,597 |
| 2018-11-19 | 2018-11-15 | 5.392 | 20,223,797 | +34,420 | 0.40% | 109,050,279 |
| 2018-11-16 | 2018-11-14 | 5.357 | 20,189,377 | +99,819 | 0.40% | 108,160,814 |
| 2018-11-15 | 2018-11-13 | 5.334 | 20,089,558 | -60,235 | 0.40% | 107,159,128 |
| 2018-11-14 | 2018-11-12 | 5.276 | 20,149,793 | +60,235 | 0.40% | 106,309,615 |
| 2018-11-13 | 2018-11-09 | 5.299 | 20,089,558 | -10,326 | 0.40% | 106,458,741 |
| 2018-11-12 | 2018-11-08 | 5.450 | 20,099,884 | +20,652 | 0.40% | 109,550,029 |
| 2018-11-09 | 2018-11-07 | 5.532 | 20,079,232 | +127,355 | 0.40% | 111,070,865 |
| 2018-11-08 | 2018-11-06 | 5.566 | 19,951,877 | -68,840 | 0.39% | 111,061,970 |
| 2018-11-07 | 2018-11-05 | 5.555 | 20,020,717 | -43,026 | 0.39% | 111,212,506 |
| 2018-11-06 | 2018-11-02 | 5.764 | 20,063,743 | -158,333 | 0.39% | 115,648,428 |
| 2018-11-05 | 2018-11-01 | 5.590 | 20,222,076 | -15,489 | 0.40% | 113,036,035 |
| 2018-11-02 | 2018-10-31 | 5.229 | 20,237,565 | -86,050 | 0.40% | 105,831,968 |
| 2018-11-01 | 2018-10-30 | 5.055 | 20,323,615 | -156,613 | 0.40% | 102,739,233 |
| 2018-10-31 | 2018-10-29 | 4.800 | 20,480,228 | +18,932 | 0.40% | 98,294,890 |
| 2018-10-30 | 2018-10-26 | 4.974 | 20,461,296 | -20,653 | 0.40% | 101,770,758 |
| 2018-10-29 | 2018-10-25 | 5.009 | 20,481,949 | -285,688 | 0.40% | 102,587,549 |
| 2018-10-26 | 2018-10-24 | 4.800 | 20,767,637 | +361,413 | 0.41% | 99,674,310 |
| 2018-10-25 | 2018-10-23 | 4.672 | 20,406,224 | +154,891 | 0.40% | 95,331,144 |
| 2018-10-24 | 2018-10-22 | 4.962 | 20,251,333 | +3,442 | 0.40% | 100,491,098 |
| 2018-10-23 | 2018-10-19 | 4.765 | 20,247,891 | -134,239 | 0.40% | 96,473,882 |
| 2018-10-22 | 2018-10-18 | 4.579 | 20,382,130 | +53,351 | 0.40% | 93,323,688 |
| 2018-10-19 | 2018-10-16 | 4.660 | 20,328,779 | -115,307 | 0.40% | 94,733,104 |
| 2018-10-18 | 2018-10-15 | 4.648 | 20,444,086 | +132,518 | 0.40% | 95,032,859 |
| 2018-10-16 | 2018-10-12 | 5.102 | 20,311,568 | -299,456 | 0.40% | 103,622,502 |
| 2018-10-15 | 2018-10-11 | 4.834 | 20,611,024 | -175,544 | 0.40% | 99,641,212 |
| 2018-10-12 | 2018-10-10 | 5.160 | 20,786,568 | +10,326 | 0.41% | 107,253,596 |
| 2018-10-11 | 2018-10-09 | 5.311 | 20,776,242 | -41,304 | 0.41% | 110,339,065 |
| 2018-10-10 | 2018-10-08 | 5.229 | 20,817,546 | -29,257 | 0.41% | 108,864,968 |
| 2018-10-09 | 2018-10-05 | 5.555 | 20,846,803 | -134,239 | 0.41% | 115,801,307 |
| 2018-10-08 | 2018-10-04 | 5.613 | 20,981,042 | -20,652 | 0.41% | 117,766,098 |
| 2018-10-05 | 2018-10-03 | 5.636 | 21,001,694 | -58,515 | 0.41% | 118,370,142 |
| 2018-10-04 | 2018-10-02 | 5.659 | 21,060,209 | -349,365 | 0.41% | 119,189,429 |
| 2018-10-03 | 2018-09-28 | 5.892 | 21,409,574 | -41,304 | 0.42% | 126,142,690 |
| 2018-10-02 | 2018-09-27 | 6.078 | 21,450,878 | +302,898 | 0.42% | 130,374,563 |
| 2018-09-28 | 2018-09-26 | 6.217 | 21,147,980 | +61,956 | 0.42% | 131,482,749 |
| 2018-09-27 | 2018-09-24 | 6.333 | 21,086,024 | -672,915 | 0.41% | 133,547,973 |
| 2018-09-26 | 2018-09-21 | 6.717 | 21,758,939 | +554,165 | 0.43% | 146,154,320 |
| 2018-09-24 | 2018-09-20 | 6.496 | 21,204,774 | +197,917 | 0.42% | 137,749,984 |
| 2018-09-21 | 2018-09-19 | 6.589 | 21,006,857 | -273,641 | 0.41% | 138,417,258 |
| 2018-09-20 | 2018-09-18 | 6.252 | 21,280,498 | +99,819 | 0.42% | 133,048,556 |
| 2018-09-19 | 2018-09-17 | 6.217 | 21,180,679 | +25,815 | 0.42% | 131,686,048 |
| 2018-09-18 | 2018-09-14 | 6.333 | 21,154,864 | +371,738 | 0.42% | 133,983,970 |
| 2018-09-17 | 2018-09-13 | 6.299 | 20,783,126 | -629,890 | 0.41% | 130,905,007 |
| 2018-09-14 | 2018-09-12 | 6.124 | 21,413,016 | -110,145 | 0.42% | 131,139,813 |
| 2018-09-13 | 2018-09-11 | 6.322 | 21,523,161 | -146,286 | 0.42% | 136,066,451 |
| 2018-09-12 | 2018-09-10 | 6.358 | 21,669,447 | -49,909 | 0.43% | 137,769,868 |
| 2018-09-11 | 2018-09-07 | 6.593 | 21,719,356 | +303,630 | 0.43% | 143,201,519 |
| 2018-09-10 | 2018-09-06 | 6.405 | 21,415,726 | +183,460 | 0.43% | 137,165,331 |
| 2018-09-07 | 2018-09-05 | 6.405 | 21,232,266 | +704,962 | 0.42% | 135,990,290 |
| 2018-09-06 | 2018-09-04 | 6.876 | 20,527,304 | +586,052 | 0.41% | 141,142,373 |
| 2018-09-05 | 2018-09-03 | 6.782 | 19,941,252 | +385,605 | 0.40% | 135,234,518 |
| 2018-09-04 | 2018-08-31 | 7.147 | 19,555,647 | +91,730 | 0.39% | 139,756,988 |
| 2018-09-03 | 2018-08-30 | 7.359 | 19,463,917 | -3,397 | 0.39% | 143,226,347 |
| 2018-08-31 | 2018-08-29 | 7.535 | 19,467,314 | +253,107 | 0.39% | 146,689,376 |
| 2018-08-30 | 2018-08-28 | 7.417 | 19,214,207 | +312,561 | 0.38% | 142,519,952 |
| 2018-08-29 | 2018-08-27 | 7.712 | 18,901,646 | -355,029 | 0.38% | 145,765,108 |
| 2018-08-28 | 2018-08-24 | 7.417 | 19,256,675 | +113,813 | 0.38% | 142,834,955 |
| 2018-08-27 | 2018-08-23 | 7.417 | 19,142,862 | +84,935 | 0.38% | 141,990,756 |
| 2018-08-24 | 2018-08-22 | 7.394 | 19,057,927 | -249,709 | 0.38% | 140,911,993 |
| 2018-08-23 | 2018-08-21 | 7.359 | 19,307,636 | -356,727 | 0.38% | 142,076,344 |
| 2018-08-22 | 2018-08-20 | 6.888 | 19,664,363 | -134,198 | 0.39% | 135,440,454 |
| 2018-08-21 | 2018-08-17 | 6.687 | 19,798,561 | +112,114 | 0.39% | 132,402,021 |
| 2018-08-20 | 2018-08-16 | 6.676 | 19,686,447 | +625,123 | 0.39% | 131,420,482 |
| 2018-08-17 | 2018-08-15 | 6.640 | 19,061,324 | +140,992 | 0.38% | 126,574,092 |
| 2018-08-16 | 2018-08-14 | 6.923 | 18,920,332 | +361,824 | 0.38% | 130,984,146 |
| 2018-08-15 | 2018-08-13 | 7.135 | 18,558,508 | +112,114 | 0.37% | 132,412,302 |
| 2018-08-14 | 2018-08-10 | 7.465 | 18,446,394 | -562,270 | 0.37% | 137,693,485 |
| 2018-08-13 | 2018-08-09 | 7.205 | 19,008,664 | -293,876 | 0.38% | 136,966,914 |
| 2018-08-10 | 2018-08-08 | 6.982 | 19,302,540 | +33,974 | 0.38% | 134,766,456 |
| 2018-08-09 | 2018-08-07 | 7.229 | 19,268,566 | +40,769 | 0.38% | 139,293,362 |
| 2018-08-08 | 2018-08-06 | 6.687 | 19,227,797 | +110,416 | 0.38% | 128,585,062 |
| 2018-08-07 | 2018-08-03 | 6.711 | 19,117,381 | +208,940 | 0.38% | 128,296,824 |
| 2018-08-06 | 2018-08-02 | 7.123 | 18,908,441 | +647,206 | 0.38% | 134,686,402 |
| 2018-08-03 | 2018-08-01 | 7.488 | 18,261,235 | +1,034,510 | 0.36% | 136,741,366 |
| 2018-08-02 | 2018-07-31 | 8.300 | 17,226,725 | +152,883 | 0.34% | 142,989,613 |
| 2018-08-01 | 2018-07-30 | 8.477 | 17,073,842 | -149,486 | 0.34% | 144,735,947 |
| 2018-07-31 | 2018-07-27 | 8.383 | 17,223,328 | +8,494 | 0.34% | 144,380,892 |
| 2018-07-30 | 2018-07-26 | 8.406 | 17,214,834 | -33,974 | 0.34% | 144,715,052 |
| 2018-07-27 | 2018-07-25 | 8.583 | 17,248,808 | -251,408 | 0.34% | 148,046,883 |
| 2018-07-26 | 2018-07-24 | 8.442 | 17,500,216 | -20,385 | 0.35% | 147,732,218 |
| 2018-07-25 | 2018-07-23 | 8.183 | 17,520,601 | -237,818 | 0.35% | 143,366,095 |
| 2018-07-24 | 2018-07-20 | 7.771 | 17,758,419 | -1,053,196 | 0.35% | 137,994,217 |
| 2018-07-23 | 2018-07-19 | 7.676 | 18,811,615 | +113,813 | 0.37% | 144,406,363 |
| 2018-07-20 | 2018-07-18 | 7.818 | 18,697,802 | +79,839 | 0.37% | 146,174,390 |
| 2018-07-19 | 2018-07-17 | 7.782 | 18,617,963 | +219,133 | 0.37% | 144,892,623 |
| 2018-07-18 | 2018-07-16 | 7.983 | 18,398,830 | +137,595 | 0.37% | 146,869,817 |
| 2018-07-17 | 2018-07-13 | 8.124 | 18,261,235 | -620,027 | 0.36% | 148,351,482 |
| 2018-07-16 | 2018-07-12 | 7.959 | 18,881,262 | -387,304 | 0.38% | 150,276,256 |
| 2018-07-13 | 2018-07-11 | 7.641 | 19,268,566 | +227,626 | 0.38% | 147,233,537 |
| 2018-07-12 | 2018-07-10 | 7.877 | 19,040,940 | +49,263 | 0.38% | 149,977,861 |
| 2018-07-11 | 2018-07-09 | 7.947 | 18,991,677 | +445,060 | 0.38% | 150,931,449 |
| 2018-07-10 | 2018-07-06 | 7.676 | 18,546,617 | -524,899 | 0.37% | 142,372,120 |
| 2018-07-09 | 2018-07-05 | 7.665 | 19,071,516 | +251,408 | 0.38% | 146,176,937 |
| 2018-07-06 | 2018-07-04 | 7.559 | 18,820,108 | +543,584 | 0.37% | 142,255,738 |
| 2018-07-05 | 2018-07-03 | 8.053 | 18,276,524 | +241,216 | 0.36% | 147,184,595 |
| 2018-07-04 | 2018-06-29 | 8.359 | 18,035,308 | -543,585 | 0.36% | 150,762,929 |
| 2018-07-03 | 2018-06-28 | 7.288 | 18,578,893 | +142,691 | 0.37% | 135,401,394 |
| 2018-06-29 | 2018-06-27 | 7.559 | 18,436,202 | +492,624 | 0.37% | 139,353,904 |
| 2018-06-28 | 2018-06-26 | 7.924 | 17,943,578 | -88,332 | 0.36% | 142,179,429 |
| 2018-06-27 | 2018-06-25 | 8.359 | 18,031,910 | +322,753 | 0.36% | 150,734,524 |
| 2018-06-26 | 2018-06-22 | 9.089 | 17,709,157 | -93,428 | 0.35% | 160,963,661 |
| 2018-06-25 | 2018-06-21 | 9.007 | 17,802,585 | -1,314,796 | 0.35% | 160,345,640 |
| 2018-06-22 | 2018-06-20 | 8.642 | 19,117,381 | +37,371 | 0.38% | 165,210,296 |
| 2018-06-21 | 2018-06-19 | 8.406 | 19,080,010 | +285,382 | 0.38% | 160,394,497 |
| 2018-06-20 | 2018-06-15 | 9.101 | 18,794,628 | -659,096 | 0.37% | 171,051,104 |
| 2018-06-19 | 2018-06-14 | 8.807 | 19,453,724 | +185,158 | 0.39% | 171,323,525 |
| 2018-06-15 | 2018-06-13 | 8.889 | 19,268,566 | -115,512 | 0.38% | 171,280,925 |
| 2018-06-14 | 2018-06-12 | 9.207 | 19,384,078 | +146,089 | 0.39% | 178,469,725 |
| 2018-06-13 | 2018-06-11 | 8.913 | 19,237,989 | -137,595 | 0.38% | 171,462,126 |
| 2018-06-12 | 2018-06-08 | 8.477 | 19,375,584 | -52,660 | 0.39% | 164,247,947 |
| 2018-06-11 | 2018-06-07 | 8.701 | 19,428,244 | -135,896 | 0.39% | 169,040,450 |
| 2018-06-08 | 2018-06-06 | 8.830 | 19,564,140 | +737,237 | 0.39% | 172,756,612 |
| 2018-06-07 | 2018-06-05 | 8.630 | 18,826,903 | +1,221,367 | 0.37% | 162,478,355 |
| 2018-06-06 | 2018-06-04 | 8.147 | 17,605,536 | -642,110 | 0.35% | 143,439,248 |
| 2018-06-05 | 2018-06-01 | 7.618 | 18,247,646 | -1,370,853 | 0.36% | 139,002,874 |
| 2018-06-04 | 2018-05-31 | 7.241 | 19,618,499 | +229,325 | 0.39% | 142,054,026 |
| 2018-06-01 | 2018-05-30 | 7.217 | 19,389,174 | -326,151 | 0.39% | 139,936,960 |
| 2018-05-31 | 2018-05-29 | 7.441 | 19,715,325 | +281,985 | 0.39% | 146,701,202 |
| 2018-05-30 | 2018-05-28 | 7.700 | 19,433,340 | -120,608 | 0.39% | 149,636,606 |
| 2018-05-29 | 2018-05-25 | 7.606 | 19,553,948 | +39,070 | 0.39% | 148,723,510 |
| 2018-05-28 | 2018-05-24 | 7.653 | 19,514,878 | +32,276 | 0.39% | 149,345,400 |
| 2018-05-25 | 2018-05-23 | 7.488 | 19,482,602 | +443,361 | 0.39% | 145,887,045 |
| 2018-05-24 | 2018-05-21 | 7.724 | 19,039,241 | +28,878 | 0.38% | 147,050,371 |
| 2018-05-23 | 2018-05-18 | 7.983 | 19,010,363 | -324,452 | 0.38% | 151,751,418 |
| 2018-05-21 | 2018-05-17 | 7.724 | 19,334,815 | -207,242 | 0.38% | 149,333,249 |
| 2018-05-18 | 2018-05-16 | 7.676 | 19,542,057 | +254,805 | 0.39% | 150,013,562 |
| 2018-05-17 | 2018-05-15 | 7.653 | 19,287,252 | -295,574 | 0.38% | 147,603,401 |
| 2018-05-16 | 2018-05-14 | 7.676 | 19,582,826 | -81,537 | 0.39% | 150,326,524 |
| 2018-05-15 | 2018-05-11 | 7.417 | 19,664,363 | -10,193 | 0.39% | 145,858,951 |
| 2018-05-14 | 2018-05-10 | 7.559 | 19,674,556 | -44,166 | 0.39% | 148,714,262 |
| 2018-05-11 | 2018-05-09 | 7.582 | 19,718,722 | -93,429 | 0.39% | 149,512,425 |
| 2018-05-10 | 2018-05-08 | 7.429 | 19,812,151 | -322,753 | 0.39% | 147,188,419 |
| 2018-05-09 | 2018-05-07 | 7.217 | 20,134,904 | +117,210 | 0.40% | 145,319,097 |
| 2018-05-08 | 2018-05-04 | 7.194 | 20,017,694 | +174,967 | 0.40% | 144,001,796 |
| 2018-05-07 | 2018-05-03 | 7.766 | 19,842,727 | +490,925 | 0.39% | 154,103,232 |
| 2018-05-04 | 2018-05-02 | 8.021 | 19,351,802 | +828,914 | 0.39% | 155,229,722 |
| 2018-05-03 | 2018-04-30 | 7.985 | 18,522,888 | +115,191 | 0.38% | 147,905,254 |
| 2018-05-02 | 2018-04-27 | 7.924 | 18,407,697 | -46,076 | 0.38% | 145,866,843 |
| 2018-04-30 | 2018-04-26 | 7.912 | 18,453,773 | +138,229 | 0.38% | 146,007,678 |
| 2018-04-27 | 2018-04-25 | 8.143 | 18,315,544 | +177,723 | 0.38% | 149,143,440 |
| 2018-04-26 | 2018-04-24 | 8.119 | 18,137,821 | -260,002 | 0.37% | 147,255,358 |
| 2018-04-25 | 2018-04-23 | 7.547 | 18,397,823 | -95,444 | 0.38% | 138,856,933 |
| 2018-04-24 | 2018-04-20 | 7.645 | 18,493,267 | -102,027 | 0.38% | 141,375,390 |
| 2018-04-23 | 2018-04-19 | 8.070 | 18,595,294 | +283,041 | 0.38% | 150,065,431 |
| 2018-04-20 | 2018-04-18 | 7.961 | 18,312,253 | +628,614 | 0.38% | 145,778,210 |
| 2018-04-19 | 2018-04-17 | 8.155 | 17,683,639 | +236,964 | 0.36% | 144,212,761 |
| 2018-04-18 | 2018-04-16 | 8.690 | 17,446,675 | +138,229 | 0.36% | 151,610,139 |
| 2018-04-17 | 2018-04-13 | 8.994 | 17,308,446 | -199,116 | 0.36% | 155,667,994 |
| 2018-04-16 | 2018-04-12 | 8.811 | 17,507,562 | -75,696 | 0.36% | 154,267,063 |
| 2018-04-13 | 2018-04-11 | 8.811 | 17,583,258 | +148,102 | 0.36% | 154,934,055 |
| 2018-04-12 | 2018-04-10 | 8.495 | 17,435,156 | +235,319 | 0.36% | 148,119,605 |
| 2018-04-11 | 2018-04-09 | 7.669 | 17,199,837 | -162,913 | 0.35% | 131,905,597 |
| 2018-04-10 | 2018-04-06 | 7.778 | 17,362,750 | +62,532 | 0.36% | 135,054,176 |
| 2018-04-09 | 2018-04-04 | 7.876 | 17,300,218 | +29,621 | 0.35% | 136,249,875 |
| 2018-04-06 | 2018-04-03 | 7.912 | 17,270,597 | +105,317 | 0.35% | 136,646,298 |
| 2018-04-04 | 2018-03-29 | 8.082 | 17,165,280 | +65,824 | 0.35% | 138,733,732 |
| 2018-04-03 | 2018-03-28 | 8.058 | 17,099,456 | -9,874 | 0.35% | 137,786,083 |
| 2018-03-29 | 2018-03-27 | 8.362 | 17,109,330 | +103,672 | 0.35% | 143,064,201 |
| 2018-03-28 | 2018-03-26 | 8.046 | 17,005,658 | +916,591 | 0.35% | 136,823,584 |
| 2018-03-27 | 2018-03-23 | 7.900 | 16,089,067 | +130,001 | 0.33% | 127,102,399 |
| 2018-03-26 | 2018-03-22 | 8.265 | 15,959,066 | +385,068 | 0.33% | 131,894,266 |
| 2018-03-23 | 2018-03-21 | 8.556 | 15,573,998 | +547,979 | 0.32% | 133,254,629 |
| 2018-03-22 | 2018-03-20 | 8.641 | 15,026,019 | +199,116 | 0.31% | 129,844,353 |
| 2018-03-21 | 2018-03-19 | 8.994 | 14,826,903 | +441,017 | 0.30% | 133,349,594 |
| 2018-03-20 | 2018-03-16 | 9.152 | 14,385,886 | -347,218 | 0.30% | 131,656,141 |
| 2018-03-19 | 2018-03-15 | 8.714 | 14,733,104 | +748,741 | 0.30% | 128,387,559 |
| 2018-03-16 | 2018-03-14 | 8.386 | 13,984,363 | -72,406 | 0.29% | 117,273,885 |
| 2018-03-15 | 2018-03-13 | 8.277 | 14,056,769 | -120,127 | 0.29% | 116,343,507 |
| 2018-03-14 | 2018-03-12 | 8.265 | 14,176,896 | +185,951 | 0.29% | 117,165,459 |
| 2018-03-13 | 2018-03-09 | 8.325 | 13,990,945 | +715,830 | 0.29% | 116,478,871 |
| 2018-03-12 | 2018-03-08 | 8.337 | 13,275,115 | +1,234,189 | 0.27% | 110,680,711 |
| 2018-03-09 | 2018-03-07 | 7.936 | 12,040,926 | +59,241 | 0.25% | 95,561,421 |
| 2018-03-08 | 2018-03-06 | 8.046 | 11,981,685 | +123,419 | 0.25% | 96,401,861 |
| 2018-03-07 | 2018-03-05 | 7.608 | 11,858,266 | -121,774 | 0.24% | 90,220,463 |
| 2018-03-06 | 2018-03-02 | 7.523 | 11,980,040 | +41,140 | 0.25% | 90,127,733 |
| 2018-03-05 | 2018-03-01 | 7.705 | 11,938,900 | -174,432 | 0.24% | 91,994,763 |
| 2018-03-02 | 2018-02-28 | 7.450 | 12,113,332 | -133,293 | 0.25% | 90,247,177 |
| 2018-03-01 | 2018-02-27 | 7.280 | 12,246,625 | +174,433 | 0.25% | 89,156,451 |
| 2018-02-28 | 2018-02-26 | 7.584 | 12,072,192 | -9,874 | 0.25% | 91,554,618 |
| 2018-02-27 | 2018-02-23 | 7.669 | 12,082,066 | -9,873 | 0.25% | 92,657,397 |
| 2018-02-26 | 2018-02-22 | 7.766 | 12,091,939 | +118,482 | 0.25% | 93,908,810 |
| 2018-02-23 | 2018-02-21 | 8.046 | 11,973,457 | -154,685 | 0.25% | 96,335,661 |
| 2018-02-22 | 2018-02-20 | 7.912 | 12,128,142 | +102,026 | 0.25% | 95,958,797 |
| 2018-02-21 | 2018-02-15 | 8.058 | 12,026,116 | -758,615 | 0.25% | 96,905,505 |
| 2018-02-20 | 2018-02-13 | 7.487 | 12,784,731 | -93,798 | 0.26% | 95,715,404 |
| 2018-02-14 | 2018-02-12 | 6.964 | 12,878,529 | -449,245 | 0.26% | 89,687,189 |
| 2018-02-13 | 2018-02-09 | 6.757 | 13,327,774 | -49,368 | 0.27% | 90,062,074 |
| 2018-02-12 | 2018-02-08 | 7.146 | 13,377,142 | -20,937 | 0.27% | 95,598,306 |
| 2018-02-09 | 2018-02-07 | 7.134 | 13,398,079 | +612,158 | 0.27% | 95,585,093 |
| 2018-02-08 | 2018-02-06 | 7.839 | 12,785,921 | +65,824 | 0.26% | 100,230,815 |
| 2018-02-07 | 2018-02-05 | 8.641 | 12,720,097 | +130,001 | 0.26% | 109,918,187 |
| 2018-02-06 | 2018-02-02 | 8.933 | 12,590,096 | +437,726 | 0.26% | 112,467,208 |
| 2018-02-05 | 2018-02-01 | 8.969 | 12,152,370 | +311,015 | 0.25% | 109,000,095 |
| 2018-02-02 | 2018-01-31 | 9.298 | 11,841,355 | +210,635 | 0.24% | 110,096,210 |
| 2018-02-01 | 2018-01-30 | 9.371 | 11,630,720 | +417,979 | 0.24% | 108,985,949 |
| 2018-01-31 | 2018-01-29 | 9.966 | 11,212,741 | +283,041 | 0.23% | 111,746,820 |
| 2018-01-30 | 2018-01-26 | 9.930 | 10,929,700 | -394,941 | 0.22% | 108,527,508 |
| 2018-01-29 | 2018-01-25 | 9.200 | 11,324,641 | -261,648 | 0.23% | 104,190,916 |
| 2018-01-26 | 2018-01-24 | 8.969 | 11,586,289 | +314,307 | 0.24% | 103,922,659 |
| 2018-01-25 | 2018-01-23 | 9.030 | 11,271,982 | +167,850 | 0.24% | 101,788,481 |
| 2018-01-24 | 2018-01-22 | 8.982 | 11,104,132 | +253,420 | 0.24% | 99,732,932 |
| 2018-01-23 | 2018-01-19 | 8.556 | 10,850,712 | -264,939 | 0.23% | 92,841,132 |
| 2018-01-22 | 2018-01-18 | 7.317 | 11,115,651 | +518,359 | 0.24% | 81,328,156 |
| 2018-01-19 | 2018-01-17 | 7.815 | 10,597,292 | +3,291 | 0.23% | 82,816,220 |
| 2018-01-18 | 2018-01-16 | 7.961 | 10,594,001 | +162,913 | 0.23% | 84,335,581 |
| 2018-01-17 | 2018-01-15 | 7.900 | 10,431,088 | -218,863 | 0.22% | 82,404,798 |
| 2018-01-16 | 2018-01-12 | 8.313 | 10,649,951 | +483,802 | 0.23% | 88,534,644 |
| 2018-01-15 | 2018-01-11 | 8.265 | 10,166,149 | +3,292 | 0.22% | 84,018,498 |
| 2018-01-12 | 2018-01-10 | 8.179 | 10,162,857 | +74,051 | 0.22% | 83,126,675 |
| 2018-01-11 | 2018-01-09 | 7.912 | 10,088,806 | -1,816,726 | 0.22% | 79,823,413 |
| 2018-01-10 | 2018-01-08 | 7.669 | 11,905,532 | +49,367 | 0.26% | 91,303,557 |
| 2018-01-09 | 2018-01-05 | 7.171 | 11,856,165 | +309,370 | 0.25% | 85,017,000 |
| 2018-01-08 | 2018-01-04 | 6.539 | 11,546,795 | -3,291 | 0.25% | 75,501,097 |
| 2018-01-05 | 2018-01-03 | 6.563 | 11,550,086 | -102,026 | 0.25% | 75,803,369 |
| 2018-01-04 | 2018-01-02 | 6.454 | 11,652,112 | -47,722 | 0.25% | 75,198,418 |
| 2018-01-03 | 2017-12-29 | 5.955 | 11,699,834 | -110,255 | 0.25% | 69,676,337 |
| 2018-01-02 | 2017-12-28 | 5.846 | 11,810,089 | -169,495 | 0.25% | 69,041,112 |
| 2017-12-29 | 2017-12-27 | 5.712 | 11,979,584 | -208,989 | 0.26% | 68,430,408 |
| 2017-12-28 | 2017-12-22 | 5.250 | 12,188,573 | -60,887 | 0.26% | 63,995,014 |
| 2017-12-27 | 2017-12-21 | 5.129 | 12,249,460 | -21,392 | 0.26% | 62,825,930 |
| 2017-12-22 | 2017-12-20 | 4.874 | 12,270,852 | +49,367 | 0.26% | 59,803,778 |
| 2017-12-21 | 2017-12-19 | 5.092 | 12,221,485 | +23,038 | 0.26% | 62,236,840 |
| 2017-12-20 | 2017-12-18 | 5.105 | 12,198,447 | -37,848 | 0.26% | 62,267,778 |
| 2017-12-19 | 2017-12-15 | 5.226 | 12,236,295 | +19,747 | 0.26% | 63,948,141 |
| 2017-12-18 | 2017-12-14 | 5.335 | 12,216,548 | +46,076 | 0.26% | 65,181,231 |
| 2017-12-15 | 2017-12-13 | 5.226 | 12,170,472 | -156,330 | 0.26% | 63,604,144 |
| 2017-12-14 | 2017-12-12 | 5.214 | 12,326,802 | +9,873 | 0.26% | 64,271,324 |
| 2017-12-13 | 2017-12-11 | 5.335 | 12,316,929 | -52,659 | 0.26% | 65,716,812 |
| 2017-12-12 | 2017-12-08 | 5.311 | 12,369,588 | -57,595 | 0.27% | 65,697,101 |
| 2017-12-11 | 2017-12-07 | 5.007 | 12,427,183 | +4,937 | 0.27% | 62,227,083 |
| 2017-12-08 | 2017-12-06 | 5.105 | 12,422,246 | -65,824 | 0.27% | 63,410,174 |
| 2017-12-07 | 2017-12-05 | 5.348 | 12,488,070 | +185,951 | 0.27% | 66,781,710 |
| 2017-12-06 | 2017-12-04 | 5.360 | 12,302,119 | -4,936 | 0.26% | 65,936,827 |
| 2017-12-05 | 2017-12-01 | 5.457 | 12,307,055 | -37,437 | 0.26% | 67,159,896 |
| 2017-12-04 | 2017-11-30 | 5.421 | 12,344,492 | +95,444 | 0.27% | 66,914,096 |
| 2017-12-01 | 2017-11-29 | 5.530 | 12,249,048 | +9,873 | 0.26% | 67,736,580 |
| 2017-11-30 | 2017-11-28 | 5.287 | 12,239,175 | -80,634 | 0.26% | 64,706,951 |
| 2017-11-29 | 2017-11-27 | 5.408 | 12,319,809 | +9,874 | 0.26% | 66,630,568 |
| 2017-11-28 | 2017-11-24 | 5.603 | 12,309,935 | +116,836 | 0.26% | 68,970,951 |
| 2017-11-27 | 2017-11-23 | 5.518 | 12,193,099 | +21,393 | 0.26% | 67,278,993 |
| 2017-11-24 | 2017-11-22 | 5.761 | 12,171,706 | +123,419 | 0.26% | 70,119,583 |
| 2017-11-23 | 2017-11-21 | 5.919 | 12,048,287 | +54,304 | 0.26% | 71,312,194 |
| 2017-11-22 | 2017-11-20 | 6.016 | 11,993,983 | -90,507 | 0.26% | 72,156,949 |
| 2017-11-21 | 2017-11-17 | 5.992 | 12,084,490 | +297,851 | 0.26% | 72,407,704 |
| 2017-11-20 | 2017-11-16 | 5.895 | 11,786,639 | +1,360,899 | 0.25% | 69,477,031 |
| 2017-11-17 | 2017-11-15 | 5.688 | 10,425,740 | +59,241 | 0.22% | 59,301,035 |
| 2017-11-16 | 2017-11-14 | 5.688 | 10,366,499 | +386,713 | 0.22% | 58,964,076 |
| 2017-11-15 | 2017-11-13 | 5.676 | 9,979,786 | +169,495 | 0.21% | 56,643,182 |
| 2017-11-14 | 2017-11-10 | 5.105 | 9,810,291 | -128,355 | 0.21% | 50,077,278 |
| 2017-11-13 | 2017-11-09 | 5.080 | 9,938,646 | -134,938 | 0.21% | 50,490,891 |
| 2017-11-10 | 2017-11-08 | 4.959 | 10,073,584 | +74,051 | 0.22% | 49,952,095 |
| 2017-11-09 | 2017-11-07 | 4.959 | 9,999,533 | -801,400 | 0.21% | 49,584,897 |
| 2017-11-08 | 2017-11-06 | 4.740 | 10,800,933 | +88,861 | 0.23% | 51,195,927 |
| 2017-11-07 | 2017-11-03 | 4.959 | 10,712,072 | -62,532 | 0.23% | 53,118,179 |
| 2017-11-06 | 2017-11-02 | 4.947 | 10,774,604 | +273,167 | 0.23% | 53,297,306 |
| 2017-11-03 | 2017-11-01 | 4.716 | 10,501,437 | +88,862 | 0.23% | 49,521,066 |
| 2017-11-02 | 2017-10-31 | 4.558 | 10,412,575 | +70,760 | 0.22% | 47,456,854 |
| 2017-11-01 | 2017-10-30 | 4.594 | 10,341,815 | +127,666 | 0.22% | 47,511,429 |
| 2017-10-31 | 2017-10-27 | 4.302 | 10,214,149 | -14,811 | 0.22% | 43,945,558 |
| 2017-10-30 | 2017-10-26 | 4.521 | 10,228,960 | +14,811 | 0.22% | 46,247,041 |
| 2017-10-27 | 2017-10-25 | 4.570 | 10,214,149 | -72,406 | 0.22% | 46,676,638 |
| 2017-10-26 | 2017-10-24 | 4.594 | 10,286,555 | -200,762 | 0.22% | 47,257,559 |
| 2017-10-25 | 2017-10-23 | 4.570 | 10,487,317 | -4,936 | 0.23% | 47,924,961 |
| 2017-10-24 | 2017-10-20 | 4.594 | 10,492,253 | +19,747 | 0.23% | 48,202,558 |
| 2017-10-23 | 2017-10-19 | 4.618 | 10,472,506 | +41,139 | 0.22% | 48,366,398 |
| 2017-10-20 | 2017-10-18 | 4.898 | 10,431,367 | -276,458 | 0.22% | 51,092,341 |
| 2017-10-18 | 2017-10-16 | 4.618 | 10,707,825 | +187,597 | 0.23% | 49,453,199 |
| 2017-10-17 | 2017-10-13 | 4.618 | 10,520,228 | +106,963 | 0.23% | 48,586,798 |
| 2017-10-16 | 2017-10-12 | 4.606 | 10,413,265 | -46,077 | 0.22% | 47,966,239 |
| 2017-10-13 | 2017-10-11 | 4.606 | 10,459,342 | -11,519 | 0.22% | 48,178,481 |
| 2017-10-12 | 2017-10-10 | 4.667 | 10,470,861 | -74,051 | 0.22% | 48,867,841 |
| 2017-10-11 | 2017-10-09 | 4.679 | 10,544,912 | -475,574 | 0.23% | 49,341,599 |
| 2017-10-10 | 2017-10-06 | 4.813 | 11,020,486 | +19,747 | 0.24% | 53,040,238 |
| 2017-10-09 | 2017-10-04 | 4.861 | 11,000,739 | -210,635 | 0.24% | 53,479,998 |
| 2017-10-06 | 2017-10-03 | 4.655 | 11,211,374 | -78,988 | 0.24% | 52,187,579 |
| 2017-10-04 | 2017-09-29 | 4.667 | 11,290,362 | +23,038 | 0.24% | 52,692,478 |
| 2017-10-03 | 2017-09-28 | 4.606 | 11,267,324 | +78,988 | 0.24% | 51,900,259 |
| 2017-09-29 | 2017-09-27 | 4.801 | 11,188,336 | +337,345 | 0.24% | 53,712,099 |
| 2017-09-28 | 2017-09-26 | 4.582 | 10,850,991 | +362,029 | 0.23% | 49,718,760 |
| 2017-09-27 | 2017-09-25 | 4.412 | 10,488,962 | +562,790 | 0.23% | 46,275,239 |
| 2017-09-26 | 2017-09-22 | 5.396 | 9,926,172 | +1,104,188 | 0.21% | 53,564,160 |
| 2017-09-25 | 2017-09-21 | 5.481 | 8,821,984 | +501,903 | 0.19% | 48,356,219 |
| 2017-09-22 | 2017-09-20 | 5.250 | 8,320,081 | +115,191 | 0.18% | 43,683,843 |
| 2017-09-21 | 2017-09-19 | 5.384 | 8,204,890 | +189,243 | 0.18% | 44,175,963 |
| 2017-09-20 | 2017-09-18 | 5.372 | 8,015,647 | +23,038 | 0.17% | 43,059,639 |
| 2017-09-19 | 2017-09-15 | 5.177 | 7,992,609 | +292,914 | 0.17% | 41,381,640 |
| 2017-09-18 | 2017-09-14 | 4.813 | 7,699,695 | -274,813 | 0.17% | 37,057,681 |
| 2017-09-15 | 2017-09-13 | 4.667 | 7,974,508 | +29,621 | 0.17% | 37,217,282 |
| 2017-09-14 | 2017-09-12 | 4.679 | 7,944,887 | +230,382 | 0.17% | 37,175,600 |
| 2017-09-13 | 2017-09-11 | 4.533 | 7,714,505 | +320,889 | 0.17% | 34,972,480 |
| 2017-09-12 | 2017-09-08 | 3.986 | 7,393,616 | -602,284 | 0.16% | 29,474,081 |
| 2017-09-11 | 2017-09-07 | 3.914 | 7,995,900 | -363,675 | 0.17% | 31,291,959 |
| 2017-09-08 | 2017-09-06 | 3.889 | 8,359,575 | -9,873 | 0.18% | 32,512,002 |
| 2017-09-07 | 2017-09-05 | 3.901 | 8,369,448 | -8,228 | 0.18% | 32,652,120 |
| 2017-09-06 | 2017-09-04 | 3.877 | 8,377,676 | -21,393 | 0.18% | 32,480,580 |
| 2017-09-05 | 2017-09-01 | 3.889 | 8,399,069 | +151,394 | 0.18% | 32,665,601 |
| 2017-09-04 | 2017-08-31 | 3.901 | 8,247,675 | -90,507 | 0.18% | 32,177,041 |
| 2017-09-01 | 2017-08-30 | 3.889 | 8,338,182 | -141,520 | 0.18% | 32,428,800 |
| 2017-08-30 | 2017-08-28 | 3.877 | 8,479,702 | -6,583 | 0.18% | 32,876,139 |
| 2017-08-29 | 2017-08-25 | 3.877 | 8,486,285 | -49,367 | 0.18% | 32,901,661 |
| 2017-08-28 | 2017-08-24 | 3.889 | 8,535,652 | +59,241 | 0.18% | 33,196,799 |
| 2017-08-25 | 2017-08-22 | 3.889 | 8,476,411 | -8,228 | 0.18% | 32,966,399 |
| 2017-08-24 | 2017-08-21 | 3.889 | 8,484,639 | -27,975 | 0.18% | 32,998,400 |
| 2017-08-22 | 2017-08-18 | 3.853 | 8,512,614 | +125,064 | 0.18% | 32,796,820 |
| 2017-08-21 | 2017-08-17 | 3.877 | 8,387,550 | +32,912 | 0.18% | 32,518,862 |
| 2017-08-18 | 2017-08-16 | 3.877 | 8,354,638 | -42,785 | 0.18% | 32,391,261 |
| 2017-08-17 | 2017-08-15 | 3.877 | 8,397,423 | +724,058 | 0.18% | 32,557,140 |
| 2017-08-16 | 2017-08-14 | 3.889 | 7,673,365 | -44,431 | 0.16% | 29,843,198 |
| 2017-08-15 | 2017-08-11 | 3.877 | 7,717,796 | -102,027 | 0.17% | 29,922,199 |
| 2017-08-14 | 2017-08-10 | 3.914 | 7,819,823 | -31,266 | 0.17% | 30,602,882 |
| 2017-08-11 | 2017-08-09 | 3.926 | 7,851,089 | -39,494 | 0.17% | 30,820,661 |
| 2017-08-10 | 2017-08-08 | 3.914 | 7,890,583 | -55,950 | 0.17% | 30,879,801 |
| 2017-08-09 | 2017-08-07 | 3.926 | 7,946,533 | +24,684 | 0.17% | 31,195,342 |
| 2017-08-07 | 2017-08-03 | 3.938 | 7,921,849 | -199,116 | 0.17% | 31,194,721 |
| 2017-08-04 | 2017-08-02 | 3.938 | 8,120,965 | -202,407 | 0.17% | 31,978,801 |
| 2017-08-02 | 2017-07-31 | 3.950 | 8,323,372 | -32,911 | 0.18% | 32,877,001 |
| 2017-08-01 | 2017-07-28 | 3.938 | 8,356,283 | -93,799 | 0.18% | 32,905,438 |
| 2017-07-31 | 2017-07-27 | 3.926 | 8,450,082 | -116,836 | 0.18% | 33,172,101 |
| 2017-07-28 | 2017-07-26 | 3.889 | 8,566,918 | -139,875 | 0.18% | 33,318,399 |
| 2017-07-27 | 2017-07-25 | 3.901 | 8,706,793 | -169,495 | 0.19% | 33,968,220 |
| 2017-07-26 | 2017-07-24 | 3.889 | 8,876,288 | -274,813 | 0.19% | 34,521,598 |
| 2017-07-25 | 2017-07-21 | 3.889 | 9,151,101 | +8,228 | 0.20% | 35,590,399 |
| 2017-07-24 | 2017-07-20 | 3.865 | 9,142,873 | -1,133,809 | 0.20% | 35,336,159 |
| 2017-07-21 | 2017-07-19 | 3.865 | 10,276,682 | -3,330,665 | 0.22% | 39,718,201 |
| 2017-07-11 | 2017-07-07 | 3.415 | 13,607,347 | +575,955 | 0.29% | 46,471,780 |
| 2017-07-10 | 2017-07-06 | 3.537 | 13,031,392 | -3,291 | 0.28% | 46,088,580 |
| 2017-07-07 | 2017-07-05 | 3.585 | 13,034,683 | -202,407 | 0.28% | 46,733,900 |
| 2017-07-06 | 2017-07-04 | 3.719 | 13,237,090 | +125,064 | 0.28% | 49,229,280 |
| 2017-07-05 | 2017-07-03 | 3.865 | 13,112,026 | -139,874 | 0.28% | 50,676,481 |
| 2017-07-04 | 2017-06-30 | 3.622 | 13,251,900 | -143,166 | 0.28% | 47,995,879 |
| 2017-07-03 | 2017-06-29 | 3.585 | 13,395,066 | -100,381 | 0.29% | 48,025,999 |
| 2017-06-30 | 2017-06-28 | 3.415 | 13,495,447 | -21,393 | 0.29% | 46,089,620 |
| 2017-06-29 | 2017-06-27 | 3.464 | 13,516,840 | -311,015 | 0.29% | 46,819,801 |
| 2017-06-28 | 2017-06-26 | 3.342 | 13,827,855 | +1,645 | 0.30% | 46,216,499 |
| 2017-06-27 | 2017-06-23 | 3.269 | 13,826,210 | +64,178 | 0.30% | 45,202,761 |
| 2017-06-26 | 2017-06-22 | 3.306 | 13,762,032 | -11,519 | 0.30% | 45,494,720 |
| 2017-06-23 | 2017-06-21 | 3.354 | 13,773,551 | -60,887 | 0.30% | 46,202,400 |
| 2017-06-22 | 2017-06-20 | 3.306 | 13,834,438 | +19,747 | 0.30% | 45,734,081 |
| 2017-06-21 | 2017-06-19 | 3.342 | 13,814,691 | -14,810 | 0.30% | 46,172,501 |
| 2017-06-20 | 2017-06-16 | 3.318 | 13,829,501 | +64,178 | 0.30% | 45,885,840 |
| 2017-06-19 | 2017-06-15 | 3.367 | 13,765,323 | +55,950 | 0.30% | 46,342,100 |
| 2017-06-16 | 2017-06-14 | 3.464 | 13,709,373 | +54,304 | 0.29% | 47,486,699 |
| 2017-06-15 | 2017-06-13 | 3.549 | 13,655,069 | +39,494 | 0.29% | 48,460,321 |
| 2017-06-14 | 2017-06-12 | 3.415 | 13,615,575 | -325,826 | 0.29% | 46,499,881 |
| 2017-06-13 | 2017-06-09 | 3.537 | 13,941,401 | -102,026 | 0.30% | 49,307,041 |
| 2017-06-12 | 2017-06-08 | 3.585 | 14,043,427 | +136,584 | 0.30% | 50,350,600 |
| 2017-06-09 | 2017-06-07 | 3.585 | 13,906,843 | +83,924 | 0.30% | 49,860,898 |
| 2017-06-08 | 2017-06-06 | 3.512 | 13,822,919 | +506,841 | 0.30% | 48,552,002 |
| 2017-06-07 | 2017-06-05 | 3.136 | 13,316,078 | -309,370 | 0.29% | 41,754,719 |
| 2017-06-06 | 2017-06-02 | 2.917 | 13,625,448 | -18,102 | 0.29% | 39,743,999 |
| 2017-06-05 | 2017-06-01 | 2.953 | 13,643,550 | -118,482 | 0.29% | 40,294,261 |
| 2017-06-02 | 2017-05-31 | 2.893 | 13,762,032 | -128,356 | 0.30% | 39,807,880 |
| 2017-06-01 | 2017-05-29 | 2.917 | 13,890,388 | -505,194 | 0.30% | 40,516,801 |
| 2017-05-31 | 2017-05-26 | 2.747 | 14,395,582 | -51,013 | 0.31% | 39,540,959 |
| 2017-05-29 | 2017-05-25 | 2.771 | 14,446,595 | -386,713 | 0.31% | 40,032,239 |
| 2017-05-26 | 2017-05-24 | 2.686 | 14,833,308 | -171,141 | 0.32% | 39,841,880 |
| 2017-05-25 | 2017-05-23 | 2.662 | 15,004,449 | -179,369 | 0.32% | 39,936,840 |
| 2017-05-24 | 2017-05-22 | 2.625 | 15,183,818 | +70,760 | 0.33% | 39,860,640 |
| 2017-05-23 | 2017-05-19 | 2.660 | 15,113,058 | +29,621 | 0.32% | 40,193,401 |
| 2017-05-22 | 2017-05-18 | 2.510 | 15,083,437 | +213,965 | 0.32% | 37,854,644 |
| 2017-05-19 | 2017-05-17 | 2.572 | 14,869,472 | -123,338 | 0.33% | 38,245,960 |
| 2017-05-18 | 2017-05-16 | 2.635 | 14,992,810 | +24,027 | 0.33% | 39,499,199 |
| 2017-05-17 | 2017-05-15 | 2.684 | 14,968,783 | -190,614 | 0.33% | 40,183,499 |
| 2017-05-16 | 2017-05-12 | 2.747 | 15,159,397 | -88,099 | 0.33% | 41,641,600 |
| 2017-05-15 | 2017-05-11 | 2.747 | 15,247,496 | -76,886 | 0.34% | 41,883,600 |
| 2017-05-12 | 2017-05-10 | 2.734 | 15,324,382 | -222,650 | 0.34% | 41,903,460 |
| 2017-05-11 | 2017-05-09 | 2.684 | 15,547,032 | -48,054 | 0.34% | 41,735,801 |
| 2017-05-10 | 2017-05-08 | 2.647 | 15,595,086 | -3,203 | 0.34% | 41,280,641 |
| 2017-05-09 | 2017-05-05 | 2.660 | 15,598,289 | +33,638 | 0.34% | 41,483,880 |
| 2017-05-08 | 2017-05-04 | 2.709 | 15,564,651 | +238,667 | 0.34% | 42,171,779 |
| 2017-05-05 | 2017-05-02 | 2.772 | 15,325,984 | +65,674 | 0.34% | 42,481,920 |
| 2017-05-04 | 2017-04-28 | 2.872 | 15,260,310 | +36,841 | 0.34% | 43,824,199 |
| 2017-05-02 | 2017-04-27 | 2.834 | 15,223,469 | -108,922 | 0.34% | 43,148,160 |
| 2017-04-28 | 2017-04-26 | 2.897 | 15,332,391 | -81,692 | 0.34% | 44,414,080 |
| 2017-04-27 | 2017-04-25 | 2.922 | 15,414,083 | -94,506 | 0.34% | 45,035,641 |
| 2017-04-26 | 2017-04-24 | 2.859 | 15,508,589 | +56,063 | 0.34% | 44,343,561 |
| 2017-04-25 | 2017-04-21 | 2.884 | 15,452,526 | -57,664 | 0.34% | 44,569,141 |
| 2017-04-24 | 2017-04-20 | 2.909 | 15,510,190 | -145,764 | 0.34% | 45,122,779 |
| 2017-04-21 | 2017-04-19 | 2.897 | 15,655,954 | -67,275 | 0.35% | 45,351,360 |
| 2017-04-20 | 2017-04-18 | 2.859 | 15,723,229 | -145,764 | 0.35% | 44,957,279 |
| 2017-04-19 | 2017-04-13 | 2.834 | 15,868,993 | -253,083 | 0.35% | 44,977,781 |
| 2017-04-18 | 2017-04-12 | 2.697 | 16,122,076 | -916,228 | 0.36% | 43,480,799 |
| 2017-04-13 | 2017-04-11 | 2.722 | 17,038,304 | +179,401 | 0.38% | 46,377,321 |
| 2017-04-12 | 2017-04-10 | 2.734 | 16,858,903 | -736,826 | 0.37% | 46,099,501 |
| 2017-04-11 | 2017-04-07 | 2.897 | 17,595,729 | +1,382,350 | 0.39% | 50,970,401 |
| 2017-04-10 | 2017-04-06 | 2.872 | 16,213,379 | -28,832 | 0.36% | 46,561,200 |
| 2017-04-07 | 2017-04-05 | 2.822 | 16,242,211 | -317,156 | 0.36% | 45,832,800 |
| 2017-04-06 | 2017-04-03 | 2.722 | 16,559,367 | +440,494 | 0.37% | 45,073,681 |
| 2017-04-05 | 2017-03-31 | 2.822 | 16,118,873 | +6,407 | 0.36% | 45,484,760 |
| 2017-04-03 | 2017-03-30 | 2.759 | 16,112,466 | +168,189 | 0.36% | 44,460,781 |
| 2017-03-31 | 2017-03-29 | 2.834 | 15,944,277 | -504,566 | 0.35% | 45,191,160 |
| 2017-03-30 | 2017-03-28 | 2.922 | 16,448,843 | -320,359 | 0.36% | 48,058,920 |
| 2017-03-29 | 2017-03-27 | 2.847 | 16,769,202 | +142,560 | 0.37% | 47,738,640 |
| 2017-03-27 | 2017-03-23 | 3.146 | 16,626,642 | -366,811 | 0.37% | 52,315,199 |
| 2017-03-24 | 2017-03-22 | 3.022 | 16,993,453 | +36,841 | 0.38% | 51,347,559 |
| 2017-03-23 | 2017-03-21 | 3.072 | 16,956,612 | +100,913 | 0.37% | 52,083,120 |
| 2017-03-22 | 2017-03-20 | 2.934 | 16,855,699 | -142,560 | 0.37% | 49,458,100 |
| 2017-03-21 | 2017-03-17 | 3.059 | 16,998,259 | -329,970 | 0.38% | 51,998,800 |
| 2017-03-20 | 2017-03-16 | 3.134 | 17,328,229 | +394,042 | 0.38% | 54,306,361 |
| 2017-03-17 | 2017-03-15 | 3.072 | 16,934,187 | -350,793 | 0.37% | 52,014,240 |
| 2017-03-16 | 2017-03-14 | 3.072 | 17,284,980 | -744,835 | 0.38% | 53,091,719 |
| 2017-03-15 | 2017-03-13 | 2.934 | 18,029,815 | -1,220,569 | 0.40% | 52,903,199 |
| 2017-03-14 | 2017-03-10 | 2.560 | 19,250,384 | -576,647 | 0.42% | 49,273,800 |
| 2017-03-13 | 2017-03-09 | 2.497 | 19,827,031 | -120,134 | 0.44% | 49,512,001 |
| 2017-03-10 | 2017-03-08 | 2.497 | 19,947,165 | +160,179 | 0.44% | 49,811,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 19,786,986 | -4,848,636 | 0.44% | 49,412,001 |
| 2017-03-08 | 2017-03-06 | 2.422 | 24,635,622 | -1,255,808 | 0.54% | 59,674,400 |
| 2017-03-07 | 2017-03-03 | 2.435 | 25,891,430 | +78,488 | 0.57% | 63,039,600 |
| 2017-03-06 | 2017-03-02 | 2.497 | 25,812,942 | -2,231,302 | 0.57% | 64,460,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 28,044,244 | +344,386 | 0.62% | 70,032,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 27,699,858 | -2,375,463 | 0.61% | 69,172,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 30,075,321 | -8,414,234 | 0.66% | 73,977,440 |
| 2017-02-28 | 2017-02-24 | 2.622 | 38,489,555 | -517,381 | 0.85% | 100,921,799 |
| 2017-02-27 | 2017-02-23 | 2.684 | 39,006,936 | -744,835 | 0.86% | 104,713,601 |
| 2017-02-24 | 2017-02-22 | 2.597 | 39,751,771 | -286,721 | 0.88% | 103,238,721 |
| 2017-02-23 | 2017-02-21 | 2.497 | 40,038,492 | -240,270 | 0.88% | 99,984,000 |
| 2017-02-22 | 2017-02-20 | 2.485 | 40,278,762 | +64,072 | 0.89% | 100,081,081 |
| 2017-02-21 | 2017-02-17 | 2.472 | 40,214,690 | -246,676 | 0.89% | 99,419,761 |
| 2017-02-20 | 2017-02-16 | 2.422 | 40,461,366 | -176,198 | 0.89% | 98,008,799 |
| 2017-02-17 | 2017-02-15 | 2.397 | 40,637,564 | -24,027 | 0.90% | 97,420,800 |
| 2017-02-16 | 2017-02-14 | 2.372 | 40,661,591 | -68,877 | 0.90% | 96,463,001 |
| 2017-02-15 | 2017-02-13 | 2.410 | 40,730,468 | -352,395 | 0.90% | 98,152,080 |
| 2017-02-14 | 2017-02-10 | 2.335 | 41,082,863 | +131,347 | 0.91% | 95,923,520 |
| 2017-02-13 | 2017-02-09 | 2.360 | 40,951,516 | -134,551 | 0.90% | 96,639,480 |
| 2017-02-10 | 2017-02-08 | 2.310 | 41,086,067 | +57,665 | 0.91% | 94,905,001 |
| 2017-02-09 | 2017-02-07 | 2.185 | 41,028,402 | -378,024 | 0.91% | 89,649,000 |
| 2017-02-08 | 2017-02-06 | 2.198 | 41,406,426 | -35,239 | 0.91% | 90,992,000 |
| 2017-02-07 | 2017-02-03 | 2.135 | 41,441,665 | +24,027 | 0.91% | 88,482,239 |
| 2017-02-06 | 2017-02-02 | 2.085 | 41,417,638 | +80,089 | 0.91% | 86,362,379 |
| 2017-02-03 | 2017-02-01 | 2.123 | 41,337,549 | +139,357 | 0.91% | 87,743,801 |
| 2017-02-02 | 2017-01-27 | 2.185 | 41,198,192 | -211,437 | 0.91% | 90,019,999 |
| 2017-02-01 | 2017-01-25 | 2.198 | 41,409,629 | -64,072 | 0.91% | 90,999,039 |
| 2017-01-26 | 2017-01-24 | 2.235 | 41,473,701 | -116,931 | 0.92% | 92,693,359 |
| 2017-01-25 | 2017-01-23 | 2.198 | 41,590,632 | -168,189 | 0.92% | 91,396,799 |
| 2017-01-24 | 2017-01-20 | 2.173 | 41,758,821 | -81,692 | 0.92% | 90,723,600 |
| 2017-01-23 | 2017-01-19 | 2.185 | 41,840,513 | -25,628 | 0.92% | 91,423,501 |
| 2017-01-20 | 2017-01-18 | 2.185 | 41,866,141 | -116,931 | 0.92% | 91,479,499 |
| 2017-01-19 | 2017-01-17 | 2.173 | 41,983,072 | -73,683 | 0.93% | 91,210,799 |
| 2017-01-18 | 2017-01-16 | 2.148 | 42,056,755 | -62,470 | 0.93% | 90,320,640 |
| 2017-01-17 | 2017-01-13 | 2.135 | 42,119,225 | -91,302 | 0.93% | 89,928,900 |
| 2017-01-16 | 2017-01-12 | 2.148 | 42,210,527 | -86,497 | 0.93% | 90,650,879 |
| 2017-01-13 | 2017-01-11 | 2.160 | 42,297,024 | -357,201 | 0.93% | 91,364,759 |
| 2017-01-12 | 2017-01-10 | 2.185 | 42,654,225 | -488,548 | 0.94% | 93,201,500 |
| 2017-01-11 | 2017-01-09 | 2.148 | 43,142,773 | -792,889 | 0.95% | 92,652,961 |
| 2017-01-10 | 2017-01-06 | 2.110 | 43,935,662 | -94,506 | 0.97% | 92,710,021 |
| 2017-01-09 | 2017-01-05 | 2.098 | 44,030,168 | -40,045 | 0.97% | 92,359,681 |
| 2017-01-06 | 2017-01-04 | 2.085 | 44,070,213 | -307,544 | 0.97% | 91,893,421 |
| 2017-01-05 | 2017-01-03 | 2.060 | 44,377,757 | -78,488 | 0.98% | 91,426,499 |
| 2017-01-04 | 2016-12-30 | 1.985 | 44,456,245 | -108,923 | 0.98% | 88,257,719 |
| 2017-01-03 | 2016-12-29 | 1.973 | 44,565,168 | +8,009 | 0.98% | 87,917,521 |
| 2016-12-29 | 2016-12-23 | 1.998 | 44,557,159 | -51,257 | 0.98% | 89,014,401 |
| 2016-12-28 | 2016-12-22 | 1.998 | 44,608,416 | -16,018 | 0.98% | 89,116,800 |
| 2016-12-23 | 2016-12-21 | 2.023 | 44,624,434 | +24,027 | 0.98% | 90,263,160 |
| 2016-12-22 | 2016-12-20 | 2.023 | 44,600,407 | -155,374 | 0.98% | 90,214,560 |
| 2016-12-21 | 2016-12-19 | 2.035 | 44,755,781 | -177,800 | 0.99% | 91,087,659 |
| 2016-12-20 | 2016-12-16 | 2.035 | 44,933,581 | -296,332 | 0.99% | 91,449,521 |
| 2016-12-19 | 2016-12-15 | 2.085 | 45,229,913 | -161,781 | 1.00% | 94,311,580 |
| 2016-12-16 | 2016-12-14 | 2.110 | 45,391,694 | -828,129 | 1.00% | 95,782,439 |
| 2016-12-15 | 2016-12-13 | 1.973 | 46,219,823 | -168,188 | 1.02% | 91,181,800 |
| 2016-12-14 | 2016-12-12 | 1.898 | 46,388,011 | -96,108 | 1.02% | 88,038,399 |
| 2016-12-13 | 2016-12-09 | 1.935 | 46,484,119 | -153,773 | 1.03% | 89,962,000 |
| 2016-12-12 | 2016-12-08 | 1.935 | 46,637,892 | -445,299 | 1.03% | 90,259,601 |
| 2016-12-09 | 2016-12-07 | 1.873 | 47,083,191 | -160,179 | 1.04% | 88,182,000 |
| 2016-12-08 | 2016-12-06 | 1.835 | 47,243,370 | -182,605 | 1.04% | 86,712,359 |
| 2016-12-07 | 2016-12-05 | 1.835 | 47,425,975 | -408,458 | 1.05% | 87,047,520 |
| 2016-12-06 | 2016-12-02 | 1.798 | 47,834,433 | -386,033 | 1.06% | 86,005,440 |
| 2016-12-02 | 2016-11-30 | 1.785 | 48,220,466 | -14,416 | 1.06% | 86,097,440 |
| 2016-12-01 | 2016-11-29 | 1.823 | 48,234,882 | -9,611 | 1.06% | 87,929,960 |
| 2016-11-30 | 2016-11-28 | 1.810 | 48,244,493 | +25,629 | 1.06% | 87,345,100 |
| 2016-11-29 | 2016-11-25 | 1.798 | 48,218,864 | +20,823 | 1.06% | 86,696,640 |
| 2016-11-28 | 2016-11-24 | 1.823 | 48,198,041 | -32,036 | 1.06% | 87,862,800 |
| 2016-11-25 | 2016-11-23 | 1.798 | 48,230,077 | +64,072 | 1.06% | 86,716,800 |
| 2016-11-24 | 2016-11-22 | 1.798 | 48,166,005 | -126,542 | 1.06% | 86,601,600 |
| 2016-11-22 | 2016-11-18 | 1.798 | 48,292,547 | +54,461 | 1.07% | 86,829,120 |
| 2016-11-21 | 2016-11-17 | 1.810 | 48,238,086 | -83,293 | 1.06% | 87,333,501 |
| 2016-11-18 | 2016-11-16 | 1.773 | 48,321,379 | -104,117 | 1.07% | 85,674,280 |
| 2016-11-17 | 2016-11-15 | 1.810 | 48,425,496 | -177,799 | 1.07% | 87,672,800 |
| 2016-11-16 | 2016-11-14 | 1.798 | 48,603,295 | +96,108 | 1.07% | 87,387,840 |
| 2016-11-15 | 2016-11-11 | 1.848 | 48,507,187 | +156,976 | 1.07% | 89,637,679 |
| 2016-11-14 | 2016-11-10 | 1.860 | 48,350,211 | -376,422 | 1.07% | 89,951,299 |
| 2016-11-11 | 2016-11-09 | 1.785 | 48,726,633 | +44,850 | 1.08% | 87,001,199 |
| 2016-11-10 | 2016-11-08 | 1.823 | 48,681,783 | -16,018 | 1.07% | 88,744,640 |
| 2016-11-09 | 2016-11-07 | 1.835 | 48,697,801 | +634,311 | 1.07% | 89,381,880 |
| 2016-11-08 | 2016-11-04 | 1.761 | 48,063,490 | -8,009 | 1.06% | 84,616,920 |
| 2016-11-07 | 2016-11-03 | 1.773 | 48,071,499 | -8,009 | 1.06% | 85,231,240 |
| 2016-11-04 | 2016-11-02 | 1.761 | 48,079,508 | -56,063 | 1.06% | 84,645,120 |
| 2016-11-03 | 2016-11-01 | 1.773 | 48,135,571 | -256,287 | 1.06% | 85,344,840 |
| 2016-11-02 | 2016-10-31 | 1.761 | 48,391,858 | +240,269 | 1.07% | 85,195,020 |
| 2016-11-01 | 2016-10-28 | 1.810 | 48,151,589 | -296,332 | 1.06% | 87,176,901 |
| 2016-10-31 | 2016-10-27 | 1.823 | 48,447,921 | -20,823 | 1.07% | 88,318,320 |
| 2016-10-28 | 2016-10-26 | 1.835 | 48,468,744 | -134,551 | 1.07% | 88,961,459 |
| 2016-10-27 | 2016-10-25 | 1.835 | 48,603,295 | +470,928 | 1.07% | 89,208,420 |
| 2016-10-26 | 2016-10-24 | 1.873 | 48,132,367 | -392,440 | 1.06% | 90,147,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 48,524,807 | +16,018 | 1.07% | 85,429,080 |
| 2016-10-24 | 2016-10-19 | 1.748 | 48,508,789 | -3,204 | 1.07% | 84,795,200 |
| 2016-10-20 | 2016-10-18 | 1.748 | 48,511,993 | -240,269 | 1.07% | 84,800,800 |
| 2016-10-19 | 2016-10-17 | 1.723 | 48,752,262 | -262,695 | 1.08% | 84,003,360 |
| 2016-10-18 | 2016-10-14 | 1.723 | 49,014,957 | -174,596 | 1.08% | 84,456,000 |
| 2016-10-17 | 2016-10-13 | 1.698 | 49,189,553 | +16,018 | 1.09% | 83,528,481 |
| 2016-10-14 | 2016-10-12 | 1.736 | 49,173,535 | +100,914 | 1.09% | 85,343,221 |
| 2016-10-13 | 2016-10-11 | 1.736 | 49,072,621 | -687,171 | 1.08% | 85,168,079 |
| 2016-10-12 | 2016-10-07 | 1.848 | 49,759,792 | -446,901 | 1.10% | 91,952,400 |
| 2016-10-11 | 2016-10-06 | 1.848 | 50,206,693 | +405,254 | 1.11% | 92,778,240 |
| 2016-10-07 | 2016-10-05 | 1.935 | 49,801,439 | -416,467 | 1.10% | 96,382,101 |
| 2016-10-06 | 2016-10-04 | 1.923 | 50,217,906 | -28,832 | 1.11% | 96,561,081 |
| 2016-10-05 | 2016-10-03 | 1.910 | 50,246,738 | -848,952 | 1.11% | 95,989,140 |
| 2016-10-04 | 2016-09-30 | 1.885 | 51,095,690 | -709,595 | 1.13% | 96,334,981 |
| 2016-10-03 | 2016-09-29 | 1.898 | 51,805,285 | -608,683 | 1.14% | 98,319,679 |
| 2016-09-30 | 2016-09-28 | 1.923 | 52,413,968 | -648,727 | 1.16% | 100,783,760 |
| 2016-09-29 | 2016-09-27 | 1.910 | 53,062,695 | -736,826 | 1.17% | 101,368,620 |
| 2016-09-28 | 2016-09-26 | 1.885 | 53,799,521 | +136,152 | 1.19% | 101,432,739 |
| 2016-09-27 | 2016-09-23 | 1.998 | 53,663,369 | -59,266 | 1.18% | 107,206,401 |
| 2016-09-26 | 2016-09-22 | 2.010 | 53,722,635 | -522,186 | 1.19% | 107,995,580 |
| 2016-09-23 | 2016-09-21 | 1.923 | 54,244,821 | +129,746 | 1.20% | 104,304,201 |
| 2016-09-22 | 2016-09-20 | 1.998 | 54,115,075 | -659,940 | 1.19% | 108,108,800 |
| 2016-09-21 | 2016-09-19 | 1.985 | 54,775,015 | -2,172,035 | 1.21% | 108,743,280 |
| 2016-09-20 | 2016-09-15 | 1.898 | 56,947,050 | -232,261 | 1.26% | 108,078,079 |
| 2016-09-19 | 2016-09-14 | 1.835 | 57,179,311 | -357,200 | 1.26% | 104,949,180 |
| 2016-09-15 | 2016-09-13 | 1.810 | 57,536,511 | +200,224 | 1.27% | 104,167,999 |
| 2016-09-14 | 2016-09-12 | 1.785 | 57,336,287 | +11,213 | 1.27% | 102,373,700 |
| 2016-09-13 | 2016-09-09 | 1.835 | 57,325,074 | -49,656 | 1.27% | 105,216,720 |
| 2016-09-12 | 2016-09-08 | 1.798 | 57,374,730 | +169,790 | 1.27% | 103,158,720 |
| 2016-09-09 | 2016-09-07 | 1.835 | 57,204,940 | -192,215 | 1.26% | 104,996,221 |
| 2016-09-08 | 2016-09-06 | 1.823 | 57,397,155 | -190,614 | 1.27% | 104,632,360 |
| 2016-09-07 | 2016-09-05 | 1.798 | 57,587,769 | -488,548 | 1.27% | 103,541,760 |
| 2016-09-06 | 2016-09-02 | 1.748 | 58,076,317 | -72,080 | 1.28% | 101,519,601 |
| 2016-09-05 | 2016-09-01 | 1.761 | 58,148,397 | +160,179 | 1.28% | 102,371,639 |
| 2016-09-02 | 2016-08-31 | 1.798 | 57,988,218 | +131,347 | 1.28% | 104,261,760 |
| 2016-09-01 | 2016-08-30 | 1.761 | 57,856,871 | +48,054 | 1.28% | 101,858,401 |
| 2016-08-31 | 2016-08-29 | 1.748 | 57,808,817 | +286,722 | 1.28% | 101,052,001 |
| 2016-08-30 | 2016-08-26 | 1.736 | 57,522,095 | +134,551 | 1.27% | 99,832,580 |
| 2016-08-29 | 2016-08-25 | 1.785 | 57,387,544 | +24,027 | 1.27% | 102,465,219 |
| 2016-08-26 | 2016-08-24 | 1.773 | 57,363,517 | -28,833 | 1.27% | 101,706,079 |
| 2016-08-25 | 2016-08-23 | 1.736 | 57,392,350 | +238,668 | 1.27% | 99,607,401 |
| 2016-08-24 | 2016-08-22 | 1.785 | 57,153,682 | +696,781 | 1.26% | 102,047,660 |
| 2016-08-23 | 2016-08-19 | 1.798 | 56,456,901 | +144,162 | 1.25% | 101,508,480 |
| 2016-08-22 | 2016-08-18 | 1.785 | 56,312,739 | -442,096 | 1.24% | 100,546,160 |
| 2016-08-19 | 2016-08-17 | 1.736 | 56,754,835 | -248,278 | 1.25% | 98,500,960 |
| 2016-08-18 | 2016-08-16 | 1.748 | 57,003,113 | -557,425 | 1.26% | 99,643,600 |
| 2016-08-17 | 2016-08-15 | 1.748 | 57,560,538 | -474,132 | 1.27% | 100,618,000 |
| 2016-08-16 | 2016-08-12 | 1.711 | 58,034,670 | -128,144 | 1.28% | 99,272,940 |
| 2016-08-15 | 2016-08-11 | 1.661 | 58,162,814 | -49,655 | 1.28% | 96,587,261 |
| 2016-08-12 | 2016-08-10 | 1.611 | 58,212,469 | +104,117 | 1.28% | 93,762,360 |
| 2016-08-11 | 2016-08-09 | 1.673 | 58,108,352 | -182,605 | 1.28% | 97,222,359 |
| 2016-08-10 | 2016-08-08 | 1.686 | 58,290,957 | -78,488 | 1.29% | 98,255,700 |
| 2016-08-09 | 2016-08-05 | 1.636 | 58,369,445 | -341,183 | 1.29% | 95,472,800 |
| 2016-08-08 | 2016-08-04 | 1.573 | 58,710,628 | -211,437 | 1.30% | 92,365,560 |
| 2016-08-05 | 2016-08-03 | 1.536 | 58,922,065 | -246,676 | 1.30% | 90,491,100 |
| 2016-08-04 | 2016-08-01 | 1.461 | 59,168,741 | -277,111 | 1.31% | 86,437,259 |
| 2016-08-03 | 2016-07-29 | 1.486 | 59,445,852 | +22,425 | 1.31% | 88,326,560 |
| 2016-08-01 | 2016-07-28 | 1.498 | 59,423,427 | +30,434 | 1.31% | 89,035,200 |
| 2016-07-29 | 2016-07-27 | 1.461 | 59,392,993 | +144,162 | 1.31% | 86,764,860 |
| 2016-07-28 | 2016-07-26 | 1.448 | 59,248,831 | -1,602 | 1.31% | 85,814,480 |
| 2016-07-27 | 2016-07-25 | 1.461 | 59,250,433 | -325,165 | 1.31% | 86,556,600 |
| 2016-07-26 | 2016-07-22 | 1.411 | 59,575,598 | -461,317 | 1.31% | 84,056,181 |
| 2016-07-25 | 2016-07-21 | 1.373 | 60,036,915 | +41,647 | 1.32% | 82,458,200 |
| 2016-07-22 | 2016-07-20 | 1.386 | 59,995,268 | -160,180 | 1.32% | 83,150,100 |
| 2016-07-21 | 2016-07-19 | 1.361 | 60,155,448 | +100,913 | 1.33% | 81,869,900 |
| 2016-07-20 | 2016-07-18 | 1.373 | 60,054,535 | +160,180 | 1.33% | 82,482,401 |
| 2016-07-19 | 2016-07-15 | 1.373 | 59,894,355 | +35,240 | 1.32% | 82,262,400 |
| 2016-07-18 | 2016-07-14 | 1.373 | 59,859,115 | +20,823 | 1.32% | 82,213,999 |
| 2016-07-15 | 2016-07-13 | 1.386 | 59,838,292 | +72,081 | 1.32% | 82,932,540 |
| 2016-07-14 | 2016-07-12 | 1.411 | 59,766,211 | +9,610 | 1.32% | 84,325,120 |
| 2016-07-13 | 2016-07-11 | 1.398 | 59,756,601 | +65,674 | 1.32% | 83,565,441 |
| 2016-07-12 | 2016-07-08 | 1.348 | 59,690,927 | +67,276 | 1.32% | 80,492,400 |
| 2016-07-11 | 2016-07-07 | 1.348 | 59,623,651 | +40,044 | 1.32% | 80,401,679 |
| 2016-07-08 | 2016-07-06 | 1.336 | 59,583,607 | +76,887 | 1.31% | 79,603,721 |
| 2016-07-07 | 2016-07-05 | 1.336 | 59,506,720 | -160,180 | 1.31% | 79,501,000 |
| 2016-07-06 | 2016-07-04 | 1.299 | 59,666,900 | -24,027 | 1.32% | 77,480,000 |
| 2016-07-05 | 2016-06-30 | 1.249 | 59,690,927 | +32,036 | 1.32% | 74,530,000 |
| 2016-07-04 | 2016-06-29 | 1.261 | 59,658,891 | +80,090 | 1.32% | 75,234,900 |
| 2016-06-30 | 2016-06-28 | 1.261 | 59,578,801 | -124,940 | 1.31% | 75,133,900 |
| 2016-06-28 | 2016-06-24 | 1.236 | 59,703,741 | -104,117 | 1.32% | 73,800,540 |
| 2016-06-27 | 2016-06-23 | 1.261 | 59,807,858 | +40,045 | 1.32% | 75,422,760 |
| 2016-06-24 | 2016-06-22 | 1.261 | 59,767,813 | -60,868 | 1.32% | 75,372,260 |
| 2016-06-23 | 2016-06-21 | 1.274 | 59,828,681 | +16,018 | 1.32% | 76,196,040 |
| 2016-06-22 | 2016-06-20 | 1.274 | 59,812,663 | -213,039 | 1.32% | 76,175,639 |
| 2016-06-21 | 2016-06-17 | 1.249 | 60,025,702 | -240,270 | 1.32% | 74,948,000 |
| 2016-06-20 | 2016-06-16 | 1.224 | 60,265,972 | +232,261 | 1.33% | 73,743,040 |
| 2016-06-14 | 2016-06-10 | 1.274 | 60,033,711 | -696,781 | 1.32% | 76,457,160 |
| 2016-06-13 | 2016-06-08 | 1.299 | 60,730,492 | -11,213 | 1.34% | 78,861,119 |
| 2016-06-10 | 2016-06-07 | 1.299 | 60,741,705 | -62,470 | 1.34% | 78,875,680 |
| 2016-06-07 | 2016-06-03 | 1.274 | 60,804,175 | +32,036 | 1.34% | 77,438,400 |
| 2016-06-06 | 2016-06-02 | 1.224 | 60,772,139 | -104,117 | 1.34% | 74,362,400 |
| 2016-06-03 | 2016-06-01 | 1.211 | 60,876,256 | +160,180 | 1.34% | 73,729,700 |
| 2016-06-02 | 2016-05-31 | 1.199 | 60,716,076 | +70,479 | 1.34% | 72,777,600 |
| 2016-06-01 | 2016-05-30 | 1.199 | 60,645,597 | +413,263 | 1.34% | 72,693,120 |
| 2016-05-31 | 2016-05-27 | 1.186 | 60,232,334 | +187,410 | 1.33% | 71,445,700 |
| 2016-05-30 | 2016-05-26 | 1.211 | 60,044,924 | +62,470 | 1.33% | 72,722,840 |
| 2016-05-27 | 2016-05-25 | 1.224 | 59,982,454 | +8,009 | 1.32% | 73,396,120 |
| 2016-05-25 | 2016-05-23 | 1.199 | 59,974,445 | +19,222 | 1.32% | 71,888,640 |
| 2016-05-24 | 2016-05-20 | 1.186 | 59,955,223 | +68,877 | 1.32% | 71,117,000 |
| 2016-05-23 | 2016-05-19 | 1.315 | 59,886,346 | +94,506 | 1.32% | 78,742,033 |
| 2016-05-20 | 2016-05-18 | 1.341 | 59,791,840 | +3,769,100 | 1.32% | 80,206,009 |
| 2016-05-19 | 2016-05-17 | 1.381 | 56,022,740 | +43,670 | 1.32% | 77,382,240 |
| 2016-05-18 | 2016-05-16 | 1.355 | 55,979,070 | +61,741 | 1.31% | 75,834,960 |
| 2016-05-17 | 2016-05-13 | 1.341 | 55,917,329 | +487,900 | 1.31% | 75,008,660 |
| 2016-05-16 | 2016-05-12 | 1.341 | 55,429,429 | +322,256 | 1.30% | 74,354,180 |
| 2016-05-13 | 2016-05-11 | 1.381 | 55,107,173 | +1,151,987 | 1.29% | 76,117,600 |
| 2016-05-12 | 2016-05-10 | 1.421 | 53,955,186 | +9,036 | 1.27% | 76,676,201 |
| 2016-05-11 | 2016-05-09 | 1.461 | 53,946,150 | +266,538 | 1.27% | 78,812,799 |
| 2016-05-10 | 2016-05-06 | 1.474 | 53,679,612 | +996,883 | 1.26% | 79,136,340 |
| 2016-05-09 | 2016-05-05 | 1.514 | 52,682,729 | +158,116 | 1.24% | 79,765,800 |
| 2016-05-06 | 2016-05-04 | 1.514 | 52,524,613 | +111,434 | 1.23% | 79,526,400 |
| 2016-05-05 | 2016-05-03 | 1.474 | 52,413,179 | +1,076,695 | 1.23% | 77,269,321 |
| 2016-05-04 | 2016-04-29 | 1.474 | 51,336,484 | +471,336 | 1.21% | 75,682,020 |
| 2016-05-03 | 2016-04-28 | 1.501 | 50,865,148 | +124,987 | 1.19% | 76,338,280 |
| 2016-04-29 | 2016-04-27 | 1.541 | 50,740,161 | +390,019 | 1.19% | 78,172,400 |
| 2016-04-28 | 2016-04-26 | 1.554 | 50,350,142 | +227,386 | 1.18% | 78,240,240 |
| 2016-04-27 | 2016-04-25 | 1.501 | 50,122,756 | -1,506 | 1.18% | 75,224,100 |
| 2016-04-26 | 2016-04-22 | 1.567 | 50,124,262 | +908,037 | 1.18% | 78,554,960 |
| 2016-04-25 | 2016-04-21 | 1.554 | 49,216,225 | +167,151 | 1.16% | 76,478,220 |
| 2016-04-22 | 2016-04-20 | 1.541 | 49,049,074 | -15,058 | 1.15% | 75,567,041 |
| 2016-04-21 | 2016-04-19 | 1.541 | 49,064,132 | +123,481 | 1.15% | 75,590,240 |
| 2016-04-20 | 2016-04-18 | 1.488 | 48,940,651 | +221,362 | 1.15% | 72,800,000 |
| 2016-04-19 | 2016-04-15 | 1.474 | 48,719,289 | +75,293 | 1.14% | 71,823,660 |
| 2016-04-18 | 2016-04-14 | 1.461 | 48,643,996 | +805,639 | 1.14% | 71,066,601 |
| 2016-04-15 | 2016-04-13 | 1.434 | 47,838,357 | +1,436,596 | 1.12% | 68,618,880 |
| 2016-04-14 | 2016-04-12 | 1.421 | 46,401,761 | -67,764 | 1.09% | 65,941,960 |
| 2016-04-13 | 2016-04-11 | 1.421 | 46,469,525 | +959,237 | 1.09% | 66,038,260 |
| 2016-04-11 | 2016-04-07 | 1.341 | 45,510,288 | +1,311,609 | 1.07% | 61,048,440 |
| 2016-04-08 | 2016-04-06 | 1.355 | 44,198,679 | -111,434 | 1.04% | 59,876,041 |
| 2016-04-07 | 2016-04-05 | 1.328 | 44,310,113 | +7,530 | 1.04% | 58,850,000 |
| 2016-04-06 | 2016-04-01 | 1.381 | 44,302,583 | -120,470 | 1.04% | 61,193,600 |
| 2016-04-05 | 2016-03-31 | 1.408 | 44,423,053 | -46,681 | 1.04% | 62,540,001 |
| 2016-04-01 | 2016-03-30 | 1.395 | 44,469,734 | -15,059 | 1.04% | 62,015,099 |
| 2016-03-31 | 2016-03-29 | 1.381 | 44,484,793 | -15,059 | 1.04% | 61,445,280 |
| 2016-03-30 | 2016-03-24 | 1.421 | 44,499,852 | -15,058 | 1.04% | 63,239,140 |
| 2016-03-29 | 2016-03-23 | 1.461 | 44,514,910 | -132,517 | 1.04% | 65,034,199 |
| 2016-03-24 | 2016-03-22 | 1.448 | 44,647,427 | -1,036,036 | 1.05% | 64,634,820 |
| 2016-03-23 | 2016-03-21 | 1.434 | 45,683,463 | -5,595,798 | 1.07% | 65,527,921 |
| 2016-03-22 | 2016-03-18 | 1.501 | 51,279,261 | -105,411 | 1.20% | 76,959,779 |
| 2016-03-21 | 2016-03-17 | 1.461 | 51,384,672 | +85,834 | 1.21% | 75,070,600 |
| 2016-03-17 | 2016-03-15 | 1.448 | 51,298,838 | +48,188 | 1.20% | 74,263,880 |
| 2016-03-16 | 2016-03-14 | 1.448 | 51,250,650 | -472,842 | 1.20% | 74,194,120 |
| 2016-03-15 | 2016-03-11 | 1.408 | 51,723,492 | -13,553 | 1.21% | 72,817,760 |
| 2016-03-14 | 2016-03-10 | 1.355 | 51,737,045 | +19,577 | 1.21% | 70,088,280 |
| 2016-03-11 | 2016-03-09 | 1.408 | 51,717,468 | -159,622 | 1.21% | 72,809,279 |
| 2016-03-10 | 2016-03-08 | 1.395 | 51,877,090 | +152,092 | 1.22% | 72,345,000 |
| 2016-03-09 | 2016-03-07 | 1.408 | 51,724,998 | +147,575 | 1.21% | 72,819,880 |
| 2016-03-08 | 2016-03-04 | 1.381 | 51,577,423 | +255,997 | 1.21% | 71,242,080 |
| 2016-03-07 | 2016-03-03 | 1.368 | 51,321,426 | -197,268 | 1.20% | 70,206,860 |
| 2016-03-04 | 2016-03-02 | 1.355 | 51,518,694 | -819,191 | 1.21% | 69,792,480 |
| 2016-03-03 | 2016-03-01 | 1.288 | 52,337,885 | +22,588 | 1.23% | 67,426,640 |
| 2016-03-02 | 2016-02-29 | 1.235 | 52,315,297 | +22,588 | 1.23% | 64,618,260 |
| 2016-03-01 | 2016-02-26 | 1.235 | 52,292,709 | -7,530 | 1.23% | 64,590,360 |
| 2016-02-29 | 2016-02-25 | 1.235 | 52,300,239 | +213,833 | 1.23% | 64,599,660 |
| 2016-02-26 | 2016-02-24 | 1.275 | 52,086,406 | -346,349 | 1.22% | 66,410,880 |
| 2016-02-25 | 2016-02-23 | 1.288 | 52,432,755 | +301,173 | 1.23% | 67,548,860 |
| 2016-02-24 | 2016-02-22 | 1.328 | 52,131,582 | -73,787 | 1.22% | 69,238,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 52,205,369 | -18,071 | 1.23% | 67,949,280 |
| 2016-02-22 | 2016-02-18 | 1.275 | 52,223,440 | -60,234 | 1.23% | 66,585,601 |
| 2016-02-18 | 2016-02-16 | 1.235 | 52,283,674 | +108,422 | 1.23% | 64,579,200 |
| 2016-02-17 | 2016-02-15 | 1.222 | 52,175,252 | -4,517 | 1.22% | 63,752,320 |
| 2016-02-16 | 2016-02-12 | 1.182 | 52,179,769 | +106,916 | 1.22% | 61,678,780 |
| 2016-02-15 | 2016-02-11 | 1.222 | 52,072,853 | +367,431 | 1.22% | 63,627,200 |
| 2016-02-12 | 2016-02-05 | 1.262 | 51,705,422 | +783,051 | 1.21% | 65,238,401 |
| 2016-02-11 | 2016-02-04 | 1.355 | 50,922,371 | -61,741 | 1.20% | 68,984,640 |
| 2016-02-05 | 2016-02-03 | 1.248 | 50,984,112 | -7,529 | 1.20% | 63,651,160 |
| 2016-02-04 | 2016-02-02 | 1.275 | 50,991,641 | +275,574 | 1.20% | 65,015,040 |
| 2016-02-03 | 2016-02-01 | 1.275 | 50,716,067 | -6,024 | 1.19% | 64,663,679 |
| 2016-02-02 | 2016-01-29 | 1.248 | 50,722,091 | -61,740 | 1.19% | 63,324,040 |
| 2016-02-01 | 2016-01-28 | 1.222 | 50,783,831 | -18,071 | 1.19% | 62,052,159 |
| 2016-01-29 | 2016-01-27 | 1.222 | 50,801,902 | -51,199 | 1.19% | 62,074,240 |
| 2016-01-28 | 2016-01-26 | 1.209 | 50,853,101 | +42,164 | 1.19% | 61,461,400 |
| 2016-01-27 | 2016-01-25 | 1.262 | 50,810,937 | +10,541 | 1.19% | 64,109,800 |
| 2016-01-25 | 2016-01-21 | 1.328 | 50,800,396 | +37,647 | 1.19% | 67,470,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 50,762,749 | -37,647 | 1.19% | 72,813,600 |
| 2016-01-21 | 2016-01-19 | 1.461 | 50,800,396 | +99,387 | 1.19% | 74,217,000 |
| 2016-01-20 | 2016-01-18 | 1.395 | 50,701,009 | -3,012 | 1.19% | 70,704,900 |
| 2016-01-19 | 2016-01-15 | 1.421 | 50,704,021 | -54,211 | 1.19% | 72,055,941 |
| 2016-01-18 | 2016-01-14 | 1.421 | 50,758,232 | +81,317 | 1.19% | 72,132,980 |
| 2016-01-15 | 2016-01-13 | 1.448 | 50,676,915 | -94,870 | 1.19% | 73,363,540 |
| 2016-01-14 | 2016-01-12 | 1.461 | 50,771,785 | +239,433 | 1.19% | 74,175,201 |
| 2016-01-13 | 2016-01-11 | 1.488 | 50,532,352 | +94,870 | 1.19% | 75,167,680 |
| 2016-01-12 | 2016-01-08 | 1.594 | 50,437,482 | +338,820 | 1.18% | 80,385,600 |
| 2016-01-11 | 2016-01-07 | 1.594 | 50,098,662 | +195,762 | 1.18% | 79,845,599 |
| 2016-01-08 | 2016-01-06 | 1.700 | 49,902,900 | -40,658 | 1.17% | 84,835,840 |
| 2016-01-07 | 2016-01-05 | 1.687 | 49,943,558 | -243,950 | 1.17% | 84,241,640 |
| 2016-01-06 | 2016-01-04 | 1.673 | 50,187,508 | +379,478 | 1.18% | 83,986,559 |
| 2016-01-05 | 2015-12-31 | 1.780 | 49,808,030 | +552,653 | 1.17% | 88,643,680 |
| 2016-01-04 | 2015-12-29 | 1.740 | 49,255,377 | +376,466 | 1.16% | 85,697,580 |
| 2015-12-30 | 2015-12-28 | 1.753 | 48,878,911 | +97,882 | 1.15% | 85,691,761 |
| 2015-12-29 | 2015-12-24 | 1.806 | 48,781,029 | -167,152 | 1.15% | 88,111,679 |
| 2015-12-28 | 2015-12-22 | 1.766 | 48,948,181 | -399,054 | 1.15% | 86,463,301 |
| 2015-12-23 | 2015-12-21 | 1.740 | 49,347,235 | -272,562 | 1.16% | 85,857,400 |
| 2015-12-22 | 2015-12-18 | 1.727 | 49,619,797 | +66,258 | 1.16% | 85,672,600 |
| 2015-12-21 | 2015-12-17 | 1.687 | 49,553,539 | -120,469 | 1.16% | 83,583,780 |
| 2015-12-18 | 2015-12-16 | 1.647 | 49,674,008 | -7,529 | 1.17% | 81,807,760 |
| 2015-12-17 | 2015-12-15 | 1.687 | 49,681,537 | +88,846 | 1.17% | 83,799,679 |
| 2015-12-16 | 2015-12-14 | 1.660 | 49,592,691 | +734,862 | 1.16% | 82,332,500 |
| 2015-12-15 | 2015-12-11 | 1.687 | 48,857,829 | +12,047 | 1.15% | 82,410,301 |
| 2015-12-14 | 2015-12-10 | 1.727 | 48,845,782 | +405,078 | 1.15% | 84,336,201 |
| 2015-12-11 | 2015-12-09 | 1.806 | 48,440,704 | +1,618,807 | 1.14% | 87,496,961 |
| 2015-12-10 | 2015-12-08 | 1.713 | 46,821,897 | +126,492 | 1.10% | 80,219,939 |
| 2015-12-09 | 2015-12-07 | 1.713 | 46,695,405 | +2,035,931 | 1.10% | 80,003,220 |
| 2015-12-08 | 2015-12-04 | 1.939 | 44,659,474 | +2,099,178 | 1.05% | 86,598,441 |
| 2015-12-07 | 2015-12-03 | 1.939 | 42,560,296 | -561,688 | 1.00% | 82,527,960 |
| 2015-12-04 | 2015-12-02 | 1.780 | 43,121,984 | -292,138 | 1.01% | 76,744,480 |
| 2015-12-03 | 2015-12-01 | 1.740 | 43,414,122 | -120,470 | 1.02% | 75,534,599 |
| 2015-12-02 | 2015-11-30 | 1.727 | 43,534,592 | -652,040 | 1.02% | 75,166,001 |
| 2015-12-01 | 2015-11-27 | 1.594 | 44,186,632 | +51,200 | 1.04% | 70,423,201 |
| 2015-11-30 | 2015-11-26 | 1.660 | 44,135,432 | -36,141 | 1.04% | 73,272,500 |
| 2015-11-27 | 2015-11-25 | 1.660 | 44,171,573 | +313,220 | 1.04% | 73,332,500 |
| 2015-11-26 | 2015-11-24 | 1.660 | 43,858,353 | +15,059 | 1.03% | 72,812,500 |
| 2015-11-25 | 2015-11-23 | 1.660 | 43,843,294 | +790,580 | 1.03% | 72,787,500 |
| 2015-11-24 | 2015-11-20 | 1.647 | 43,052,714 | +301,173 | 1.01% | 70,903,199 |
| 2015-11-23 | 2015-11-19 | 1.673 | 42,751,541 | -39,153 | 1.00% | 71,542,800 |
| 2015-11-20 | 2015-11-18 | 1.647 | 42,790,694 | -7,529 | 1.00% | 70,471,681 |
| 2015-11-19 | 2015-11-17 | 1.660 | 42,798,223 | +31,623 | 1.00% | 71,052,500 |
| 2015-11-18 | 2015-11-16 | 1.647 | 42,766,600 | -206,303 | 1.00% | 70,432,000 |
| 2015-11-17 | 2015-11-13 | 1.660 | 42,972,903 | +25,599 | 1.01% | 71,342,499 |
| 2015-11-16 | 2015-11-12 | 1.727 | 42,947,304 | +3,012 | 1.01% | 74,152,000 |
| 2015-11-13 | 2015-11-11 | 1.740 | 42,944,292 | +63,246 | 1.01% | 74,717,160 |
| 2015-11-12 | 2015-11-10 | 1.740 | 42,881,046 | -97,881 | 1.01% | 74,607,121 |
| 2015-11-11 | 2015-11-09 | 1.753 | 42,978,927 | -117,458 | 1.01% | 75,348,240 |
| 2015-11-10 | 2015-11-06 | 1.727 | 43,096,385 | -45,176 | 1.01% | 74,409,401 |
| 2015-11-09 | 2015-11-05 | 1.727 | 43,141,561 | +90,352 | 1.01% | 74,487,401 |
| 2015-11-06 | 2015-11-04 | 1.687 | 43,051,209 | -302,679 | 1.01% | 72,616,061 |
| 2015-11-05 | 2015-11-03 | 1.620 | 43,353,888 | +97,882 | 1.02% | 70,247,601 |
| 2015-11-04 | 2015-11-02 | 1.620 | 43,256,006 | -52,706 | 1.02% | 70,088,999 |
| 2015-11-03 | 2015-10-30 | 1.607 | 43,308,712 | +13,553 | 1.02% | 69,599,201 |
| 2015-11-02 | 2015-10-29 | 1.607 | 43,295,159 | +15,059 | 1.01% | 69,577,420 |
| 2015-10-30 | 2015-10-28 | 1.594 | 43,280,100 | -73,788 | 1.01% | 68,978,400 |
| 2015-10-29 | 2015-10-27 | 1.634 | 43,353,888 | +97,882 | 1.02% | 70,823,401 |
| 2015-10-28 | 2015-10-26 | 1.607 | 43,256,006 | -52,706 | 1.01% | 69,514,499 |
| 2015-10-27 | 2015-10-23 | 1.647 | 43,308,712 | -96,375 | 1.01% | 71,324,801 |
| 2015-10-26 | 2015-10-22 | 1.594 | 43,405,087 | -97,881 | 1.02% | 69,177,600 |
| 2015-10-23 | 2015-10-20 | 1.554 | 43,502,968 | -57,223 | 1.02% | 67,600,259 |
| 2015-10-22 | 2015-10-19 | 1.541 | 43,560,191 | +30,117 | 1.02% | 67,110,640 |
| 2015-10-20 | 2015-10-16 | 1.527 | 43,530,074 | -134,022 | 1.02% | 66,486,100 |
| 2015-10-19 | 2015-10-15 | 1.461 | 43,664,096 | -143,057 | 1.02% | 63,791,200 |
| 2015-10-16 | 2015-10-14 | 1.434 | 43,807,153 | +97,881 | 1.03% | 62,836,559 |
| 2015-10-15 | 2015-10-13 | 1.434 | 43,709,272 | -37,647 | 1.02% | 62,696,160 |
| 2015-10-14 | 2015-10-12 | 1.461 | 43,746,919 | +10,541 | 1.03% | 63,912,200 |
| 2015-10-13 | 2015-10-09 | 1.421 | 43,736,378 | +25,600 | 1.02% | 62,154,160 |
| 2015-10-12 | 2015-10-08 | 1.408 | 43,710,778 | +75,293 | 1.02% | 61,537,240 |
| 2015-10-09 | 2015-10-07 | 1.408 | 43,635,485 | +412,608 | 1.02% | 61,431,241 |
| 2015-10-08 | 2015-10-06 | 1.395 | 43,222,877 | +408,089 | 1.01% | 60,276,300 |
| 2015-10-07 | 2015-10-05 | 1.421 | 42,814,788 | +54,212 | 1.00% | 60,844,481 |
| 2015-10-06 | 2015-10-02 | 1.408 | 42,760,576 | -39,153 | 1.00% | 60,199,519 |
| 2015-09-30 | 2015-09-25 | 1.328 | 42,799,729 | +1,267,939 | 1.00% | 56,844,000 |
| 2015-09-29 | 2015-09-24 | 1.328 | 41,531,790 | +37,647 | 0.97% | 55,160,001 |
| 2015-09-25 | 2015-09-23 | 1.328 | 41,494,143 | -144,563 | 0.97% | 55,110,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 41,638,706 | +495,430 | 0.98% | 55,855,020 |
| 2015-09-23 | 2015-09-21 | 1.315 | 41,143,276 | -61,741 | 0.96% | 54,097,560 |
| 2015-09-22 | 2015-09-18 | 1.328 | 41,205,017 | +87,341 | 0.97% | 54,726,001 |
| 2015-09-21 | 2015-09-17 | 1.302 | 41,117,676 | -13,553 | 0.96% | 53,517,800 |
| 2015-09-18 | 2015-09-16 | 1.315 | 41,131,229 | +158,116 | 0.96% | 54,081,720 |
| 2015-09-17 | 2015-09-15 | 1.275 | 40,973,113 | -37,647 | 0.96% | 52,241,280 |
| 2015-09-16 | 2015-09-14 | 1.288 | 41,010,760 | +182,210 | 0.96% | 52,833,960 |
| 2015-09-15 | 2015-09-11 | 1.341 | 40,828,550 | +10,541 | 0.96% | 54,768,260 |
| 2015-09-14 | 2015-09-10 | 1.302 | 40,818,009 | +173,175 | 0.96% | 53,127,760 |
| 2015-09-11 | 2015-09-09 | 1.328 | 40,644,834 | +78,305 | 0.95% | 53,982,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 40,566,529 | -454,772 | 0.95% | 53,339,220 |
| 2015-09-09 | 2015-09-07 | 1.222 | 41,021,301 | +88,846 | 0.96% | 50,123,440 |
| 2015-09-08 | 2015-09-04 | 1.195 | 40,932,455 | -150,586 | 0.96% | 48,927,600 |
| 2015-09-07 | 2015-09-02 | 1.262 | 41,083,041 | +34,634 | 0.96% | 51,835,799 |
| 2015-09-04 | 2015-09-01 | 1.302 | 41,048,407 | +10,542 | 0.96% | 53,427,641 |
| 2015-09-02 | 2015-08-31 | 1.315 | 41,037,865 | -27,106 | 0.96% | 53,958,959 |
| 2015-09-01 | 2015-08-28 | 1.341 | 41,064,971 | +260,515 | 0.96% | 55,085,400 |
| 2015-08-31 | 2015-08-27 | 1.355 | 40,804,456 | -218,351 | 0.96% | 55,277,880 |
| 2015-08-28 | 2015-08-26 | 1.302 | 41,022,807 | -42,164 | 0.96% | 53,394,320 |
| 2015-08-27 | 2015-08-25 | 1.328 | 41,064,971 | +76,799 | 0.96% | 54,540,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 40,988,172 | +70,776 | 0.96% | 54,438,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 40,917,396 | -19,576 | 0.96% | 57,604,640 |
| 2015-08-24 | 2015-08-20 | 1.514 | 40,936,972 | -13,553 | 0.96% | 61,981,799 |
| 2015-08-21 | 2015-08-19 | 1.514 | 40,950,525 | -51,200 | 0.96% | 62,002,320 |
| 2015-08-20 | 2015-08-18 | 1.514 | 41,001,725 | +79,811 | 0.96% | 62,079,841 |
| 2015-08-19 | 2015-08-17 | 1.527 | 40,921,914 | +362,914 | 0.96% | 62,502,500 |
| 2015-08-18 | 2015-08-14 | 1.541 | 40,559,000 | -115,952 | 0.95% | 62,486,880 |
| 2015-08-17 | 2015-08-13 | 1.527 | 40,674,952 | +188,234 | 0.95% | 62,125,300 |
| 2015-08-14 | 2015-08-12 | 1.488 | 40,486,718 | +1,051,094 | 0.95% | 60,224,639 |
| 2015-08-13 | 2015-08-11 | 1.673 | 39,435,624 | +67,764 | 0.92% | 65,993,760 |
| 2015-08-12 | 2015-08-10 | 1.673 | 39,367,860 | -37,646 | 0.92% | 65,880,360 |
| 2015-08-11 | 2015-08-07 | 1.647 | 39,405,506 | +49,693 | 0.92% | 64,896,639 |
| 2015-08-10 | 2015-08-06 | 1.620 | 39,355,813 | -155,104 | 0.92% | 63,769,400 |
| 2015-08-07 | 2015-08-05 | 1.634 | 39,510,917 | +33,129 | 0.93% | 64,545,480 |
| 2015-08-06 | 2015-08-04 | 1.647 | 39,477,788 | +70,776 | 0.93% | 65,015,680 |
| 2015-08-05 | 2015-08-03 | 1.647 | 39,407,012 | -88,846 | 0.92% | 64,899,119 |
| 2015-08-04 | 2015-07-31 | 1.660 | 39,495,858 | -222,869 | 0.93% | 65,569,999 |
| 2015-08-03 | 2015-07-30 | 1.673 | 39,718,727 | +751,428 | 0.93% | 66,467,521 |
| 2015-07-31 | 2015-07-29 | 1.700 | 38,967,299 | -22,588 | 0.91% | 66,245,119 |
| 2015-07-30 | 2015-07-28 | 1.673 | 38,989,887 | +3,011 | 0.91% | 65,247,839 |
| 2015-07-29 | 2015-07-27 | 1.673 | 38,986,876 | +25,600 | 0.91% | 65,242,801 |
| 2015-07-28 | 2015-07-24 | 1.766 | 38,961,276 | +322,255 | 0.91% | 68,822,180 |
| 2015-07-24 | 2015-07-22 | 1.673 | 38,639,021 | -15,058 | 0.91% | 64,660,681 |
| 2015-07-22 | 2015-07-20 | 1.740 | 38,654,079 | -10,541 | 0.91% | 67,252,780 |
| 2015-07-21 | 2015-07-17 | 1.727 | 38,664,620 | -153,599 | 0.91% | 66,757,599 |
| 2015-07-20 | 2015-07-16 | 1.687 | 38,818,219 | +249,974 | 0.91% | 65,476,121 |
| 2015-07-17 | 2015-07-15 | 1.634 | 38,568,245 | +22,588 | 0.90% | 63,005,520 |
| 2015-07-16 | 2015-07-14 | 1.713 | 38,545,657 | +490,912 | 0.90% | 66,040,260 |
| 2015-07-15 | 2015-07-13 | 1.780 | 38,054,745 | -180,703 | 0.89% | 67,726,281 |
| 2015-07-14 | 2015-07-10 | 1.620 | 38,235,448 | +621,922 | 0.90% | 61,954,039 |
| 2015-07-13 | 2015-07-09 | 1.461 | 37,613,526 | +249,974 | 0.88% | 54,951,600 |
| 2015-07-10 | 2015-07-08 | 1.222 | 37,363,552 | -685,169 | 0.88% | 45,654,080 |
| 2015-07-09 | 2015-07-07 | 1.408 | 38,048,721 | +1,057,118 | 0.89% | 53,566,040 |
| 2015-07-08 | 2015-07-06 | 1.501 | 36,991,603 | -1,329,680 | 0.87% | 55,516,900 |
| 2015-07-07 | 2015-07-03 | 1.713 | 38,321,283 | +941,167 | 0.90% | 65,655,840 |
| 2015-07-06 | 2015-07-02 | 1.820 | 37,380,116 | +48,187 | 0.88% | 68,015,019 |
| 2015-07-03 | 2015-06-30 | 1.913 | 37,331,929 | +780,039 | 0.87% | 71,398,080 |
| 2015-07-02 | 2015-06-29 | 1.899 | 36,551,890 | +314,726 | 0.86% | 69,420,780 |
| 2015-06-30 | 2015-06-26 | 1.966 | 36,237,164 | +453,266 | 0.85% | 71,229,440 |
| 2015-06-29 | 2015-06-25 | 2.019 | 35,783,898 | +271,056 | 0.84% | 72,239,519 |
| 2015-06-26 | 2015-06-24 | 2.072 | 35,512,842 | -388,514 | 0.83% | 73,578,959 |
| 2015-06-25 | 2015-06-23 | 2.019 | 35,901,356 | -129,504 | 0.84% | 72,476,640 |
| 2015-06-24 | 2015-06-22 | 1.979 | 36,030,860 | -204,798 | 0.84% | 71,302,459 |
| 2015-06-23 | 2015-06-19 | 2.019 | 36,235,658 | +191,245 | 0.85% | 73,151,520 |
| 2015-06-22 | 2015-06-18 | 2.098 | 36,044,413 | -45,176 | 0.84% | 75,637,760 |
| 2015-06-19 | 2015-06-17 | 2.125 | 36,089,589 | +127,998 | 0.85% | 76,691,200 |
| 2015-06-18 | 2015-06-16 | 2.125 | 35,961,591 | -734,862 | 0.84% | 76,419,201 |
| 2015-06-17 | 2015-06-15 | 2.125 | 36,696,453 | -2,040,449 | 0.86% | 77,980,800 |
| 2015-06-16 | 2015-06-12 | 2.205 | 38,736,902 | -790,580 | 0.91% | 85,403,680 |
| 2015-06-15 | 2015-06-11 | 2.191 | 39,527,482 | +43,670 | 0.93% | 86,621,701 |
| 2015-06-12 | 2015-06-10 | 2.218 | 39,483,812 | -287,620 | 0.93% | 87,574,801 |
| 2015-06-11 | 2015-06-09 | 2.258 | 39,771,432 | -390,019 | 0.93% | 89,797,400 |
| 2015-06-10 | 2015-06-08 | 2.298 | 40,161,451 | +810,156 | 0.94% | 92,278,199 |
| 2015-06-09 | 2015-06-05 | 2.338 | 39,351,295 | -733,357 | 0.92% | 91,984,639 |
| 2015-06-08 | 2015-06-04 | 2.284 | 40,084,652 | -114,446 | 0.94% | 91,569,360 |
| 2015-06-05 | 2015-06-03 | 2.231 | 40,199,098 | -1,377,868 | 0.94% | 89,695,200 |
| 2015-06-04 | 2015-06-02 | 2.205 | 41,576,966 | +93,364 | 0.97% | 91,665,201 |
| 2015-06-03 | 2015-06-01 | 2.245 | 41,483,602 | -569,217 | 0.97% | 93,112,240 |
| 2015-06-02 | 2015-05-29 | 2.231 | 42,052,819 | -498,442 | 0.99% | 93,831,359 |
| 2015-06-01 | 2015-05-28 | 2.205 | 42,551,261 | +219,856 | 1.00% | 93,813,240 |
| 2015-05-29 | 2015-05-27 | 2.258 | 42,331,405 | -252,985 | 0.99% | 95,577,401 |
| 2015-05-28 | 2015-05-26 | 2.231 | 42,584,390 | -233,409 | 1.00% | 95,017,440 |
| 2015-05-27 | 2015-05-22 | 2.239 | 42,817,799 | -432,184 | 1.00% | 95,879,055 |
| 2015-05-26 | 2015-05-21 | 2.212 | 43,249,983 | +1,600,287 | 1.01% | 95,651,176 |
| 2015-05-22 | 2015-05-20 | 2.212 | 41,649,696 | -292,279 | 1.02% | 92,111,999 |
| 2015-05-21 | 2015-05-19 | 2.212 | 41,941,975 | -46,301 | 1.02% | 92,758,400 |
| 2015-05-20 | 2015-05-18 | 2.212 | 41,988,276 | -209,804 | 1.02% | 92,860,799 |
| 2015-05-19 | 2015-05-15 | 2.198 | 42,198,080 | +435,524 | 1.03% | 92,741,519 |
| 2015-05-18 | 2015-05-14 | 2.225 | 41,762,556 | +792,914 | 1.02% | 92,938,859 |
| 2015-05-15 | 2015-05-13 | 2.281 | 40,969,642 | -960,757 | 1.00% | 93,439,500 |
| 2015-05-14 | 2015-05-12 | 2.281 | 41,930,399 | -1,585,829 | 1.02% | 95,630,699 |
| 2015-05-13 | 2015-05-11 | 2.212 | 43,516,228 | +5,214,713 | 1.06% | 96,240,001 |
| 2015-05-12 | 2015-05-08 | 2.004 | 38,301,515 | -652,563 | 0.93% | 76,765,900 |
| 2015-05-11 | 2015-05-07 | 1.866 | 38,954,078 | -21,703 | 0.95% | 72,689,401 |
| 2015-05-08 | 2015-05-06 | 1.935 | 38,975,781 | +545,490 | 0.95% | 75,423,599 |
| 2015-05-07 | 2015-05-05 | 1.977 | 38,430,291 | +1,653,834 | 0.94% | 75,961,600 |
| 2015-05-06 | 2015-05-04 | 2.101 | 36,776,457 | +1,870,872 | 0.90% | 77,267,679 |
| 2015-05-05 | 2015-04-30 | 2.032 | 34,905,585 | -949,182 | 0.85% | 70,924,559 |
| 2015-05-04 | 2015-04-29 | 1.907 | 35,854,767 | +1,150,304 | 0.87% | 68,392,800 |
| 2015-04-30 | 2015-04-28 | 1.963 | 34,704,463 | +1,302,231 | 0.85% | 68,117,400 |
| 2015-04-29 | 2015-04-27 | 1.825 | 33,402,232 | -43,407 | 0.81% | 60,944,401 |
| 2015-04-28 | 2015-04-24 | 1.797 | 33,445,639 | +350,155 | 0.82% | 60,098,999 |
| 2015-04-27 | 2015-04-23 | 1.797 | 33,095,484 | +4,341 | 0.81% | 59,469,800 |
| 2015-04-24 | 2015-04-22 | 1.825 | 33,091,143 | -34,726 | 0.81% | 60,376,800 |
| 2015-04-23 | 2015-04-21 | 1.797 | 33,125,869 | +14,469 | 0.81% | 59,524,400 |
| 2015-04-22 | 2015-04-20 | 1.769 | 33,111,400 | +147,586 | 0.81% | 58,583,040 |
| 2015-04-21 | 2015-04-17 | 1.838 | 32,963,814 | +88,263 | 0.80% | 60,600,120 |
| 2015-04-20 | 2015-04-16 | 1.866 | 32,875,551 | +198,228 | 0.80% | 61,346,699 |
| 2015-04-17 | 2015-04-15 | 1.811 | 32,677,323 | -40,514 | 0.80% | 59,170,080 |
| 2015-04-16 | 2015-04-14 | 1.742 | 32,717,837 | +115,754 | 0.80% | 56,982,240 |
| 2015-04-15 | 2015-04-13 | 1.811 | 32,602,083 | +92,603 | 0.80% | 59,033,840 |
| 2015-04-14 | 2015-04-10 | 1.659 | 32,509,480 | -5,787 | 0.79% | 53,923,200 |
| 2015-04-13 | 2015-04-09 | 1.645 | 32,515,267 | -562,854 | 0.79% | 53,483,359 |
| 2015-04-10 | 2015-04-08 | 1.714 | 33,078,121 | -1,781,163 | 0.81% | 56,695,280 |
| 2015-04-09 | 2015-04-02 | 1.507 | 34,859,284 | -1,914,280 | 0.85% | 52,520,560 |
| 2015-04-08 | 2015-04-01 | 1.410 | 36,773,564 | -627,964 | 0.90% | 51,846,600 |
| 2015-04-02 | 2015-03-31 | 1.410 | 37,401,528 | -298,067 | 0.91% | 52,731,959 |
| 2015-04-01 | 2015-03-30 | 1.368 | 37,699,595 | -397,904 | 0.92% | 51,588,900 |
| 2015-03-31 | 2015-03-27 | 1.313 | 38,097,499 | +195,335 | 0.93% | 50,027,000 |
| 2015-03-30 | 2015-03-26 | 1.299 | 37,902,164 | -151,927 | 0.92% | 49,246,600 |
| 2015-03-27 | 2015-03-25 | 1.299 | 38,054,091 | -429,736 | 0.93% | 49,444,000 |
| 2015-03-26 | 2015-03-24 | 1.299 | 38,483,827 | -33,280 | 0.94% | 50,002,360 |
| 2015-03-25 | 2015-03-23 | 1.285 | 38,517,107 | -267,680 | 0.94% | 49,513,201 |
| 2015-03-24 | 2015-03-20 | 1.313 | 38,784,787 | +92,603 | 0.95% | 50,929,499 |
| 2015-03-23 | 2015-03-19 | 1.313 | 38,692,184 | -94,050 | 0.94% | 50,807,900 |
| 2015-03-20 | 2015-03-18 | 1.327 | 38,786,234 | -151,927 | 0.95% | 51,467,519 |
| 2015-03-19 | 2015-03-17 | 1.327 | 38,938,161 | -83,922 | 0.95% | 51,669,120 |
| 2015-03-18 | 2015-03-16 | 1.368 | 39,022,083 | -245,977 | 0.95% | 53,398,620 |
| 2015-03-17 | 2015-03-13 | 1.355 | 39,268,060 | -2,543,692 | 0.96% | 53,192,440 |
| 2015-03-16 | 2015-03-12 | 1.244 | 41,811,752 | +140,352 | 1.02% | 52,014,600 |
| 2015-03-13 | 2015-03-11 | 1.244 | 41,671,400 | -269,128 | 1.02% | 51,840,000 |
| 2015-03-11 | 2015-03-09 | 1.230 | 41,940,528 | -34,726 | 1.02% | 51,595,080 |
| 2015-03-10 | 2015-03-06 | 1.285 | 41,975,254 | -313,982 | 1.02% | 53,958,600 |
| 2015-03-09 | 2015-03-05 | 1.258 | 42,289,236 | -72,347 | 1.03% | 53,193,139 |
| 2015-03-06 | 2015-03-04 | 1.272 | 42,361,583 | -2,158,810 | 1.03% | 53,869,680 |
| 2015-03-05 | 2015-03-03 | 1.189 | 44,520,393 | -224,273 | 1.09% | 52,922,680 |
| 2015-03-04 | 2015-03-02 | 1.216 | 44,744,666 | +470,250 | 1.09% | 54,426,240 |
| 2015-03-03 | 2015-02-27 | 1.133 | 44,274,416 | -86,815 | 1.08% | 50,182,360 |
| 2015-03-02 | 2015-02-26 | 1.120 | 44,361,231 | +232,955 | 1.08% | 49,667,580 |
| 2015-02-27 | 2015-02-25 | 1.078 | 44,128,276 | -256,106 | 1.08% | 47,576,880 |
| 2015-02-26 | 2015-02-24 | 1.064 | 44,384,382 | -258,999 | 1.08% | 47,239,500 |
| 2015-02-25 | 2015-02-23 | 1.120 | 44,643,381 | -839,216 | 1.09% | 49,983,480 |
| 2015-02-24 | 2015-02-18 | 1.133 | 45,482,597 | -92,603 | 1.11% | 51,551,760 |
| 2015-02-23 | 2015-02-16 | 1.092 | 45,575,200 | -52,089 | 1.11% | 49,766,840 |
| 2015-02-17 | 2015-02-13 | 1.092 | 45,627,289 | +266,234 | 1.11% | 49,823,720 |
| 2015-02-16 | 2015-02-12 | 1.064 | 45,361,055 | -217,039 | 1.11% | 48,279,000 |
| 2015-02-13 | 2015-02-11 | 1.092 | 45,578,094 | -108,519 | 1.11% | 49,770,000 |
| 2015-02-12 | 2015-02-10 | 1.092 | 45,686,613 | +308,195 | 1.11% | 49,888,500 |
| 2015-02-11 | 2015-02-09 | 1.078 | 45,378,418 | -43,408 | 1.11% | 48,924,720 |
| 2015-02-10 | 2015-02-06 | 1.078 | 45,421,826 | -4,341 | 1.11% | 48,971,520 |
| 2015-02-09 | 2015-02-05 | 1.092 | 45,426,167 | +44,855 | 1.11% | 49,604,100 |
| 2015-02-06 | 2015-02-04 | 1.078 | 45,381,312 | -10,129 | 1.11% | 48,927,840 |
| 2015-02-05 | 2015-02-03 | 1.092 | 45,391,441 | -79,580 | 1.11% | 49,566,180 |
| 2015-02-04 | 2015-02-02 | 1.078 | 45,471,021 | -21,704 | 1.11% | 49,024,559 |
| 2015-02-03 | 2015-01-30 | 1.078 | 45,492,725 | +10,128 | 1.11% | 49,047,960 |
| 2015-02-02 | 2015-01-29 | 1.064 | 45,482,597 | -88,262 | 1.11% | 48,408,360 |
| 2015-01-30 | 2015-01-28 | 1.078 | 45,570,859 | -138,905 | 1.11% | 49,132,200 |
| 2015-01-29 | 2015-01-27 | 1.078 | 45,709,764 | -127,329 | 1.11% | 49,281,960 |
| 2015-01-27 | 2015-01-23 | 1.106 | 45,837,093 | -732,144 | 1.12% | 50,686,400 |
| 2015-01-26 | 2015-01-22 | 1.078 | 46,569,237 | -661,244 | 1.14% | 50,208,601 |
| 2015-01-23 | 2015-01-21 | 1.092 | 47,230,481 | +83,922 | 1.15% | 51,574,360 |
| 2015-01-21 | 2015-01-19 | 1.009 | 47,146,559 | -57,877 | 1.15% | 47,572,640 |
| 2015-01-20 | 2015-01-16 | 1.051 | 47,204,436 | +72,346 | 1.15% | 49,588,480 |
| 2015-01-19 | 2015-01-15 | 1.078 | 47,132,090 | -28,938 | 1.15% | 50,815,440 |
| 2015-01-16 | 2015-01-14 | 1.106 | 47,161,028 | -205,463 | 1.15% | 52,150,400 |
| 2015-01-15 | 2015-01-13 | 1.120 | 47,366,491 | -149,034 | 1.16% | 53,032,320 |
| 2015-01-14 | 2015-01-12 | 1.147 | 47,515,525 | +33,280 | 1.16% | 54,512,741 |
| 2015-01-13 | 2015-01-09 | 1.147 | 47,482,245 | +21,704 | 1.16% | 54,474,560 |
| 2015-01-12 | 2015-01-08 | 1.106 | 47,460,541 | -78,134 | 1.16% | 52,481,599 |
| 2015-01-09 | 2015-01-07 | 1.161 | 47,538,675 | -43,408 | 1.16% | 55,196,400 |
| 2015-01-08 | 2015-01-06 | 1.161 | 47,582,083 | +73,793 | 1.16% | 55,246,800 |
| 2015-01-07 | 2015-01-05 | 1.147 | 47,508,290 | -879,729 | 1.16% | 54,504,440 |
| 2015-01-06 | 2015-01-02 | 1.120 | 48,388,019 | -136,011 | 1.18% | 54,176,039 |
| 2015-01-05 | 2014-12-31 | 0.995 | 48,524,030 | -39,067 | 1.18% | 48,291,840 |
| 2015-01-02 | 2014-12-29 | 0.940 | 48,563,097 | -274,916 | 1.18% | 45,645,680 |
| 2014-12-30 | 2014-12-24 | 0.912 | 48,838,013 | +136,011 | 1.19% | 44,553,960 |
| 2014-12-29 | 2014-12-22 | 0.926 | 48,702,002 | +57,877 | 1.19% | 45,103,060 |
| 2014-12-23 | 2014-12-19 | 0.885 | 48,644,125 | +209,804 | 1.19% | 43,032,320 |
| 2014-12-22 | 2014-12-18 | 0.912 | 48,434,321 | +108,519 | 1.18% | 44,185,680 |
| 2014-12-19 | 2014-12-17 | 0.926 | 48,325,802 | -189,547 | 1.18% | 44,754,660 |
| 2014-12-18 | 2014-12-16 | 0.940 | 48,515,349 | -20,257 | 1.18% | 45,600,800 |
| 2014-12-17 | 2014-12-15 | 0.940 | 48,535,606 | -52,089 | 1.18% | 45,619,840 |
| 2014-12-16 | 2014-12-12 | 0.940 | 48,587,695 | +195,335 | 1.18% | 45,668,800 |
| 2014-12-15 | 2014-12-11 | 0.940 | 48,392,360 | -50,643 | 1.18% | 45,485,200 |
| 2014-12-12 | 2014-12-10 | 0.940 | 48,443,003 | -75,240 | 1.18% | 45,532,800 |
| 2014-12-11 | 2014-12-09 | 0.940 | 48,518,243 | +7,235 | 1.18% | 45,603,520 |
| 2014-12-10 | 2014-12-08 | 0.940 | 48,511,008 | -694,523 | 1.18% | 45,596,720 |
| 2014-12-09 | 2014-12-05 | 0.940 | 49,205,531 | -884,071 | 1.20% | 46,249,520 |
| 2014-12-08 | 2014-12-04 | 0.968 | 50,089,602 | -253,211 | 1.22% | 48,465,200 |
| 2014-12-05 | 2014-12-03 | 0.968 | 50,342,813 | +441,311 | 1.23% | 48,710,200 |
| 2014-12-04 | 2014-12-02 | 0.968 | 49,901,502 | -447,099 | 1.22% | 48,283,200 |
| 2014-12-03 | 2014-12-01 | 0.954 | 50,348,601 | -368,966 | 1.23% | 48,019,860 |
| 2014-12-02 | 2014-11-28 | 0.954 | 50,717,567 | +434,078 | 1.24% | 48,371,760 |
| 2014-12-01 | 2014-11-27 | 0.926 | 50,283,489 | +7,234 | 1.23% | 46,567,680 |
| 2014-11-28 | 2014-11-26 | 0.940 | 50,276,255 | +56,430 | 1.23% | 47,255,920 |
| 2014-11-27 | 2014-11-25 | 0.926 | 50,219,825 | -4,341 | 1.22% | 46,508,720 |
| 2014-11-26 | 2014-11-24 | 0.954 | 50,224,166 | +2,145,788 | 1.22% | 47,901,180 |
| 2014-11-25 | 2014-11-21 | 0.912 | 48,078,378 | -400,798 | 1.17% | 43,860,960 |
| 2014-11-20 | 2014-11-18 | 0.926 | 48,479,176 | +185,207 | 1.18% | 44,896,700 |
| 2014-11-19 | 2014-11-17 | 0.926 | 48,293,969 | +130,223 | 1.18% | 44,725,180 |
| 2014-11-18 | 2014-11-14 | 0.926 | 48,163,746 | +195,334 | 1.17% | 44,604,580 |
| 2014-11-17 | 2014-11-13 | 0.940 | 47,968,412 | +325,558 | 1.17% | 45,086,720 |
| 2014-11-14 | 2014-11-12 | 0.940 | 47,642,854 | +56,430 | 1.16% | 44,780,720 |
| 2014-11-13 | 2014-11-11 | 0.940 | 47,586,424 | -14,469 | 1.16% | 44,727,680 |
| 2014-11-12 | 2014-11-10 | 0.940 | 47,600,893 | +36,173 | 1.16% | 44,741,280 |
| 2014-11-11 | 2014-11-07 | 0.926 | 47,564,720 | +111,413 | 1.16% | 44,049,820 |
| 2014-11-10 | 2014-11-06 | 0.954 | 47,453,307 | +201,123 | 1.16% | 45,258,480 |
| 2014-11-07 | 2014-11-05 | 0.954 | 47,252,184 | +31,832 | 1.15% | 45,066,660 |
| 2014-11-06 | 2014-11-04 | 0.968 | 47,220,352 | +270,575 | 1.15% | 45,689,000 |
| 2014-11-05 | 2014-11-03 | 0.954 | 46,949,777 | -904,328 | 1.14% | 44,778,240 |
| 2014-11-04 | 2014-10-31 | 0.926 | 47,854,105 | -57,877 | 1.17% | 44,317,820 |
| 2014-11-03 | 2014-10-30 | 0.926 | 47,911,982 | +225,720 | 1.17% | 44,371,420 |
| 2014-10-31 | 2014-10-29 | 0.926 | 47,686,262 | -5,787 | 1.16% | 44,162,380 |
| 2014-10-30 | 2014-10-28 | 0.912 | 47,692,049 | +85,368 | 1.16% | 43,508,520 |
| 2014-10-29 | 2014-10-27 | 0.898 | 47,606,681 | -115,754 | 1.16% | 42,772,600 |
| 2014-10-28 | 2014-10-24 | 0.912 | 47,722,435 | +95,497 | 1.16% | 43,536,240 |
| 2014-10-27 | 2014-10-23 | 0.912 | 47,626,938 | -65,111 | 1.16% | 43,449,120 |
| 2014-10-24 | 2014-10-22 | 0.898 | 47,692,049 | +7,234 | 1.16% | 42,849,300 |
| 2014-10-23 | 2014-10-21 | 0.898 | 47,684,815 | +7,235 | 1.16% | 42,842,800 |
| 2014-10-21 | 2014-10-17 | 0.898 | 47,677,580 | -43,408 | 1.16% | 42,836,300 |
| 2014-10-20 | 2014-10-16 | 0.912 | 47,720,988 | +238,743 | 1.16% | 43,534,920 |
| 2014-10-17 | 2014-10-15 | 0.912 | 47,482,245 | +57,877 | 1.16% | 43,317,120 |
| 2014-10-16 | 2014-10-14 | 0.912 | 47,424,368 | +108,519 | 1.16% | 43,264,320 |
| 2014-10-15 | 2014-10-13 | 0.926 | 47,315,849 | +72,346 | 1.15% | 43,819,340 |
| 2014-10-14 | 2014-10-10 | 0.926 | 47,243,503 | +415,267 | 1.15% | 43,752,340 |
| 2014-10-13 | 2014-10-09 | 0.940 | 46,828,236 | -65,111 | 1.14% | 44,015,040 |
| 2014-10-09 | 2014-10-07 | 0.926 | 46,893,347 | -18,810 | 1.14% | 43,428,060 |
| 2014-10-08 | 2014-10-06 | 0.926 | 46,912,157 | +79,580 | 1.14% | 43,445,480 |
| 2014-10-07 | 2014-10-03 | 0.898 | 46,832,577 | -186,653 | 1.14% | 42,077,100 |
| 2014-10-06 | 2014-09-30 | 0.885 | 47,019,230 | +144,693 | 1.15% | 41,594,880 |
| 2014-10-03 | 2014-09-29 | 0.898 | 46,874,537 | +72,346 | 1.14% | 42,114,800 |
| 2014-09-30 | 2014-09-26 | 0.912 | 46,802,191 | +331,345 | 1.14% | 42,696,720 |
| 2014-09-29 | 2014-09-25 | 0.926 | 46,470,846 | -86,815 | 1.13% | 43,036,780 |
| 2014-09-26 | 2014-09-24 | 0.926 | 46,557,661 | +30,385 | 1.14% | 43,117,180 |
| 2014-09-25 | 2014-09-23 | 0.926 | 46,527,276 | +109,966 | 1.13% | 43,089,040 |
| 2014-09-24 | 2014-09-22 | 0.926 | 46,417,310 | -581,663 | 1.13% | 42,987,200 |
| 2014-09-23 | 2014-09-19 | 0.940 | 46,998,973 | +72,346 | 1.15% | 44,175,520 |
| 2014-09-22 | 2014-09-18 | 0.926 | 46,926,627 | +107,073 | 1.14% | 43,458,880 |
| 2014-09-19 | 2014-09-17 | 0.926 | 46,819,554 | -59,324 | 1.14% | 43,359,720 |
| 2014-09-18 | 2014-09-16 | 0.926 | 46,878,878 | +740,825 | 1.14% | 43,414,660 |
| 2014-09-17 | 2014-09-15 | 0.940 | 46,138,053 | -86,816 | 1.13% | 43,366,320 |
| 2014-09-16 | 2014-09-12 | 0.940 | 46,224,869 | -47,748 | 1.13% | 43,447,920 |
| 2014-09-15 | 2014-09-11 | 0.940 | 46,272,617 | -15,916 | 1.13% | 43,492,800 |
| 2014-09-12 | 2014-09-10 | 0.940 | 46,288,533 | +122,988 | 1.13% | 43,507,760 |
| 2014-09-11 | 2014-09-08 | 0.940 | 46,165,545 | +11,576 | 1.13% | 43,392,160 |
| 2014-09-10 | 2014-09-05 | 0.926 | 46,153,969 | +324,110 | 1.13% | 42,743,320 |
| 2014-09-08 | 2014-09-04 | 0.940 | 45,829,859 | +590,345 | 1.12% | 43,076,640 |
| 2014-09-05 | 2014-09-03 | 0.940 | 45,239,514 | +836,322 | 1.10% | 42,521,760 |
| 2014-09-04 | 2014-09-02 | 0.926 | 44,403,192 | +98,391 | 1.08% | 41,121,920 |
| 2014-09-03 | 2014-09-01 | 0.926 | 44,304,801 | +72,346 | 1.08% | 41,030,800 |
| 2014-09-02 | 2014-08-29 | 0.926 | 44,232,455 | +332,793 | 1.08% | 40,963,800 |
| 2014-09-01 | 2014-08-28 | 0.940 | 43,899,662 | +616,389 | 1.07% | 41,262,400 |
| 2014-08-29 | 2014-08-27 | 0.926 | 43,283,273 | +991,143 | 1.06% | 40,084,760 |
| 2014-08-28 | 2014-08-26 | 0.981 | 42,292,130 | +214,144 | 1.03% | 41,505,180 |
| 2014-08-27 | 2014-08-25 | 0.981 | 42,077,986 | -36,173 | 1.03% | 41,295,020 |
| 2014-08-26 | 2014-08-22 | 0.981 | 42,114,159 | +231,508 | 1.03% | 41,330,520 |
| 2014-08-25 | 2014-08-21 | 0.981 | 41,882,651 | +109,966 | 1.02% | 41,103,320 |
| 2014-08-22 | 2014-08-20 | 0.995 | 41,772,685 | +154,821 | 1.02% | 41,572,800 |
| 2014-08-21 | 2014-08-19 | 0.995 | 41,617,864 | +419,608 | 1.01% | 41,418,720 |
| 2014-08-20 | 2014-08-18 | 1.009 | 41,198,256 | +21,704 | 1.00% | 41,570,580 |
| 2014-08-19 | 2014-08-15 | 1.037 | 41,176,552 | +94,050 | 1.00% | 42,687,000 |
| 2014-08-18 | 2014-08-14 | 1.023 | 41,082,502 | -1,018,634 | 1.00% | 42,021,640 |
| 2014-08-15 | 2014-08-13 | 1.037 | 42,101,136 | -180,866 | 1.03% | 43,645,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 42,282,002 | +571,535 | 1.03% | 42,664,120 |
| 2014-08-13 | 2014-08-11 | 1.023 | 41,710,467 | +260,446 | 1.02% | 42,663,960 |
| 2014-08-12 | 2014-08-08 | 0.995 | 41,450,021 | +7,235 | 1.01% | 41,251,680 |
| 2014-08-11 | 2014-08-07 | 0.995 | 41,442,786 | +7,234 | 1.01% | 41,244,480 |
| 2014-08-08 | 2014-08-06 | 0.995 | 41,435,552 | +248,871 | 1.01% | 41,237,280 |
| 2014-08-07 | 2014-08-05 | 0.995 | 41,186,681 | -300,960 | 1.00% | 40,989,600 |
| 2014-08-06 | 2014-08-04 | 1.023 | 41,487,641 | -368,965 | 1.01% | 42,436,040 |
| 2014-08-05 | 2014-08-01 | 1.009 | 41,856,606 | -1,077,958 | 1.02% | 42,234,880 |
| 2014-08-04 | 2014-07-31 | 1.023 | 42,934,564 | -1,736,309 | 1.05% | 43,916,040 |
| 2014-08-01 | 2014-07-30 | 1.023 | 44,670,873 | -69,452 | 1.09% | 45,692,040 |
| 2014-07-31 | 2014-07-29 | 1.037 | 44,740,325 | -50,642 | 1.09% | 46,381,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 44,790,967 | +59,323 | 1.09% | 47,053,120 |
| 2014-07-29 | 2014-07-25 | 1.037 | 44,731,644 | -354,496 | 1.09% | 46,372,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 45,086,140 | +302,407 | 1.10% | 45,493,600 |
| 2014-07-25 | 2014-07-23 | 1.009 | 44,783,733 | -745,165 | 1.09% | 45,188,460 |
| 2014-07-24 | 2014-07-22 | 0.995 | 45,528,898 | -130,224 | 1.11% | 45,311,040 |
| 2014-07-23 | 2014-07-21 | 0.981 | 45,659,122 | -272,021 | 1.11% | 44,809,520 |
| 2014-07-22 | 2014-07-18 | 0.995 | 45,931,143 | +86,815 | 1.12% | 45,711,360 |
| 2014-07-21 | 2014-07-17 | 0.995 | 45,844,328 | +115,754 | 1.12% | 45,624,960 |
| 2014-07-18 | 2014-07-16 | 0.981 | 45,728,574 | -253,212 | 1.12% | 44,877,680 |
| 2014-07-17 | 2014-07-15 | 0.968 | 45,981,786 | +122,989 | 1.12% | 44,490,600 |
| 2014-07-16 | 2014-07-14 | 0.995 | 45,858,797 | -81,028 | 1.12% | 45,639,360 |
| 2014-07-15 | 2014-07-11 | 0.995 | 45,939,825 | +149,033 | 1.12% | 45,720,000 |
| 2014-07-14 | 2014-07-10 | 0.995 | 45,790,792 | -21,703 | 1.12% | 45,571,680 |
| 2014-07-11 | 2014-07-09 | 0.981 | 45,812,495 | -46,302 | 1.12% | 44,960,040 |
| 2014-07-10 | 2014-07-08 | 0.968 | 45,858,797 | +170,737 | 1.12% | 44,371,600 |
| 2014-07-09 | 2014-07-07 | 0.995 | 45,688,060 | +212,698 | 1.11% | 45,469,440 |
| 2014-07-08 | 2014-07-04 | 0.968 | 45,475,362 | +471,697 | 1.11% | 44,000,600 |
| 2014-07-07 | 2014-07-03 | 0.968 | 45,003,665 | +176,525 | 1.10% | 43,544,200 |
| 2014-07-04 | 2014-07-02 | 0.954 | 44,827,140 | -13,023 | 1.09% | 42,753,780 |
| 2014-07-03 | 2014-06-30 | 0.940 | 44,840,163 | -21,704 | 1.09% | 42,146,400 |
| 2014-07-02 | 2014-06-27 | 0.926 | 44,861,867 | +166,397 | 1.09% | 41,546,700 |
| 2014-06-30 | 2014-06-26 | 0.926 | 44,695,470 | +21,703 | 1.09% | 41,392,600 |
| 2014-06-27 | 2014-06-25 | 0.912 | 44,673,767 | +82,475 | 1.09% | 40,755,000 |
| 2014-06-26 | 2014-06-24 | 0.926 | 44,591,292 | +53,536 | 1.09% | 41,296,120 |
| 2014-06-25 | 2014-06-23 | 0.926 | 44,537,756 | +47,749 | 1.09% | 41,246,540 |
| 2014-06-24 | 2014-06-20 | 0.940 | 44,490,007 | -36,173 | 1.08% | 41,817,280 |
| 2014-06-23 | 2014-06-19 | 0.940 | 44,526,180 | +196,781 | 1.09% | 41,851,280 |
| 2014-06-20 | 2014-06-18 | 0.940 | 44,329,399 | -14,469 | 1.08% | 41,666,320 |
| 2014-06-19 | 2014-06-17 | 0.954 | 44,343,868 | +46,302 | 1.08% | 42,292,860 |
| 2014-06-18 | 2014-06-16 | 0.954 | 44,297,566 | +384,881 | 1.08% | 42,248,700 |
| 2014-06-17 | 2014-06-13 | 0.968 | 43,912,685 | +342,921 | 1.07% | 42,488,600 |
| 2014-06-13 | 2014-06-11 | 0.981 | 43,569,764 | -240,189 | 1.06% | 42,759,040 |
| 2014-06-12 | 2014-06-10 | 0.995 | 43,809,953 | +57,877 | 1.07% | 43,600,320 |
| 2014-06-11 | 2014-06-09 | 0.995 | 43,752,076 | +167,843 | 1.07% | 43,542,720 |
| 2014-06-10 | 2014-06-06 | 0.981 | 43,584,233 | -14,469 | 1.06% | 42,773,240 |
| 2014-06-09 | 2014-06-05 | 0.995 | 43,598,702 | +73,793 | 1.06% | 43,390,080 |
| 2014-06-05 | 2014-06-03 | 0.995 | 43,524,909 | +39,067 | 1.06% | 43,316,640 |
| 2014-06-04 | 2014-05-30 | 0.995 | 43,485,842 | +14,469 | 1.06% | 43,277,760 |
| 2014-06-03 | 2014-05-29 | 0.995 | 43,471,373 | -14,469 | 1.06% | 43,263,360 |
| 2014-05-30 | 2014-05-28 | 1.009 | 43,485,842 | +65,111 | 1.06% | 43,878,840 |
| 2014-05-29 | 2014-05-27 | 0.995 | 43,420,731 | -49,195 | 1.06% | 43,212,960 |
| 2014-05-28 | 2014-05-26 | 1.009 | 43,469,926 | +57,877 | 1.06% | 43,862,780 |
| 2014-05-27 | 2014-05-23 | 1.009 | 43,412,049 | +516,552 | 1.06% | 43,804,380 |
| 2014-05-26 | 2014-05-22 | 1.186 | 42,895,497 | +114,307 | 1.05% | 50,891,375 |
| 2014-05-23 | 2014-05-21 | 1.156 | 42,781,190 | +3,604,929 | 1.04% | 49,470,805 |
| 2014-05-22 | 2014-05-20 | 1.171 | 39,176,261 | +279,669 | 1.04% | 45,890,520 |
| 2014-05-21 | 2014-05-19 | 1.171 | 38,896,592 | +6,659 | 1.03% | 45,562,920 |
| 2014-05-20 | 2014-05-16 | 1.156 | 38,889,933 | +53,270 | 1.03% | 44,971,079 |
| 2014-05-19 | 2014-05-15 | 1.171 | 38,836,663 | -146,493 | 1.03% | 45,492,720 |
| 2014-05-16 | 2014-05-14 | 1.171 | 38,983,156 | -7,991 | 1.03% | 45,664,320 |
| 2014-05-15 | 2014-05-13 | 1.141 | 38,991,147 | +233,057 | 1.03% | 44,502,560 |
| 2014-05-14 | 2014-05-12 | 1.111 | 38,758,090 | -54,602 | 1.03% | 43,072,440 |
| 2014-05-13 | 2014-05-09 | 1.096 | 38,812,692 | +158,479 | 1.03% | 42,550,240 |
| 2014-05-12 | 2014-05-08 | 1.111 | 38,654,213 | +53,271 | 1.02% | 42,957,000 |
| 2014-05-09 | 2014-05-07 | 1.126 | 38,600,942 | +22,639 | 1.02% | 43,477,499 |
| 2014-05-08 | 2014-05-05 | 1.141 | 38,578,303 | -19,976 | 1.02% | 44,031,360 |
| 2014-05-07 | 2014-05-02 | 1.141 | 38,598,279 | +13,318 | 1.02% | 44,054,160 |
| 2014-05-05 | 2014-04-30 | 1.111 | 38,584,961 | +34,625 | 1.02% | 42,880,040 |
| 2014-05-02 | 2014-04-29 | 1.156 | 38,550,336 | +53,270 | 1.02% | 44,578,380 |
| 2014-04-30 | 2014-04-28 | 1.171 | 38,497,066 | -93,222 | 1.02% | 45,094,921 |
| 2014-04-29 | 2014-04-25 | 1.201 | 38,590,288 | +33,293 | 1.02% | 46,363,200 |
| 2014-04-28 | 2014-04-24 | 1.216 | 38,556,995 | -66,587 | 1.02% | 46,902,241 |
| 2014-04-25 | 2014-04-23 | 1.231 | 38,623,582 | -2,664 | 1.02% | 47,563,280 |
| 2014-04-24 | 2014-04-22 | 1.246 | 38,626,246 | -42,616 | 1.02% | 48,146,640 |
| 2014-04-23 | 2014-04-17 | 1.261 | 38,668,862 | -6,659 | 1.02% | 48,780,480 |
| 2014-04-16 | 2014-04-14 | 1.261 | 38,675,521 | +53,270 | 1.02% | 48,788,880 |
| 2014-04-15 | 2014-04-11 | 1.246 | 38,622,251 | +34,626 | 1.02% | 48,141,661 |
| 2014-04-14 | 2014-04-10 | 1.246 | 38,587,625 | +110,536 | 1.02% | 48,098,500 |
| 2014-04-11 | 2014-04-09 | 1.277 | 38,477,089 | +294,318 | 1.02% | 49,116,400 |
| 2014-04-10 | 2014-04-08 | 1.261 | 38,182,771 | -55,934 | 1.01% | 48,167,280 |
| 2014-04-09 | 2014-04-07 | 1.246 | 38,238,705 | -55,934 | 1.01% | 47,663,580 |
| 2014-04-08 | 2014-04-04 | 1.246 | 38,294,639 | +41,285 | 1.01% | 47,733,300 |
| 2014-04-07 | 2014-04-03 | 1.277 | 38,253,354 | -105,209 | 1.01% | 48,830,800 |
| 2014-04-04 | 2014-04-02 | 1.292 | 38,358,563 | -291,654 | 1.02% | 49,541,160 |
| 2014-04-03 | 2014-04-01 | 1.261 | 38,650,217 | +355,578 | 1.02% | 48,756,959 |
| 2014-04-02 | 2014-03-31 | 1.231 | 38,294,639 | +26,635 | 1.01% | 47,158,200 |
| 2014-04-01 | 2014-03-28 | 1.201 | 38,268,004 | +59,930 | 1.01% | 45,976,001 |
| 2014-03-31 | 2014-03-27 | 1.186 | 38,208,074 | -82,569 | 1.01% | 45,330,199 |
| 2014-03-28 | 2014-03-26 | 1.171 | 38,290,643 | -19,977 | 1.01% | 44,853,120 |
| 2014-03-27 | 2014-03-25 | 1.171 | 38,310,620 | -90,559 | 1.02% | 44,876,520 |
| 2014-03-26 | 2014-03-24 | 1.171 | 38,401,179 | +43,948 | 1.02% | 44,982,600 |
| 2014-03-25 | 2014-03-21 | 1.156 | 38,357,231 | +23,971 | 1.02% | 44,355,080 |
| 2014-03-24 | 2014-03-20 | 1.126 | 38,333,260 | -651,228 | 1.02% | 43,176,001 |
| 2014-03-21 | 2014-03-19 | 1.171 | 38,984,488 | -407,517 | 1.03% | 45,665,880 |
| 2014-03-20 | 2014-03-18 | 1.171 | 39,392,005 | -583,309 | 1.04% | 46,143,240 |
| 2014-03-19 | 2014-03-17 | 1.141 | 39,975,314 | +30,630 | 1.06% | 45,625,839 |
| 2014-03-18 | 2014-03-14 | 1.141 | 39,944,684 | +227,730 | 1.06% | 45,590,880 |
| 2014-03-17 | 2014-03-13 | 1.156 | 39,716,954 | -113,199 | 1.05% | 45,927,420 |
| 2014-03-14 | 2014-03-12 | 1.156 | 39,830,153 | -25,303 | 1.06% | 46,058,320 |
| 2014-03-13 | 2014-03-11 | 1.156 | 39,855,456 | +37,289 | 1.06% | 46,087,579 |
| 2014-03-12 | 2014-03-10 | 1.141 | 39,818,167 | -59,929 | 1.06% | 45,446,480 |
| 2014-03-11 | 2014-03-07 | 1.171 | 39,878,096 | -193,105 | 1.06% | 46,712,640 |
| 2014-03-10 | 2014-03-06 | 1.171 | 40,071,201 | -442,143 | 1.06% | 46,938,840 |
| 2014-03-07 | 2014-03-05 | 1.111 | 40,513,344 | -62,592 | 1.07% | 45,023,080 |
| 2014-03-06 | 2014-03-04 | 1.141 | 40,575,936 | -459,456 | 1.08% | 46,311,360 |
| 2014-03-05 | 2014-03-03 | 1.141 | 41,035,392 | +9,322 | 1.09% | 46,835,760 |
| 2014-03-04 | 2014-02-28 | 1.126 | 41,026,070 | -544,688 | 1.09% | 46,209,000 |
| 2014-03-03 | 2014-02-27 | 1.156 | 41,570,758 | +281,001 | 1.10% | 48,071,100 |
| 2014-02-28 | 2014-02-26 | 1.171 | 41,289,757 | -110,536 | 1.09% | 48,366,239 |
| 2014-02-27 | 2014-02-25 | 1.171 | 41,400,293 | -75,910 | 1.10% | 48,495,720 |
| 2014-02-26 | 2014-02-24 | 1.156 | 41,476,203 | +261,024 | 1.10% | 47,961,760 |
| 2014-02-25 | 2014-02-21 | 1.201 | 41,215,179 | +215,744 | 1.09% | 49,516,800 |
| 2014-02-24 | 2014-02-20 | 1.216 | 40,999,435 | +540,693 | 1.09% | 49,873,320 |
| 2014-02-21 | 2014-02-19 | 1.231 | 40,458,742 | +145,162 | 1.07% | 49,823,200 |
| 2014-02-20 | 2014-02-18 | 1.231 | 40,313,580 | +181,118 | 1.07% | 49,644,439 |
| 2014-02-19 | 2014-02-17 | 1.231 | 40,132,462 | +39,953 | 1.06% | 49,421,400 |
| 2014-02-18 | 2014-02-14 | 1.231 | 40,092,509 | +255,697 | 1.06% | 49,372,200 |
| 2014-02-17 | 2014-02-13 | 1.246 | 39,836,812 | +35,958 | 1.06% | 49,655,580 |
| 2014-02-14 | 2014-02-12 | 1.246 | 39,800,854 | -199,764 | 1.05% | 49,610,759 |
| 2014-02-13 | 2014-02-11 | 1.246 | 40,000,618 | +239,716 | 1.06% | 49,859,760 |
| 2014-02-12 | 2014-02-10 | 1.246 | 39,760,902 | +115,863 | 1.05% | 49,560,960 |
| 2014-02-11 | 2014-02-07 | 1.261 | 39,645,039 | +215,744 | 1.05% | 50,011,920 |
| 2014-02-10 | 2014-02-06 | 1.246 | 39,429,295 | +246,375 | 1.04% | 49,147,621 |
| 2014-02-07 | 2014-02-05 | 1.292 | 39,182,920 | +98,550 | 1.04% | 50,605,840 |
| 2014-02-06 | 2014-02-04 | 1.292 | 39,084,370 | +223,735 | 1.04% | 50,478,560 |
| 2014-02-05 | 2014-01-30 | 1.307 | 38,860,635 | -81,237 | 1.03% | 50,773,200 |
| 2014-02-04 | 2014-01-28 | 1.292 | 38,941,872 | +359,574 | 1.03% | 50,294,520 |
| 2014-01-29 | 2014-01-27 | 1.307 | 38,582,298 | +14,649 | 1.02% | 50,409,540 |
| 2014-01-28 | 2014-01-24 | 1.322 | 38,567,649 | -161,142 | 1.02% | 50,969,601 |
| 2014-01-27 | 2014-01-23 | 1.322 | 38,728,791 | -34,626 | 1.03% | 51,182,560 |
| 2014-01-24 | 2014-01-22 | 1.337 | 38,763,417 | +102,546 | 1.03% | 51,810,460 |
| 2014-01-23 | 2014-01-21 | 1.322 | 38,660,871 | -50,607 | 1.02% | 51,092,799 |
| 2014-01-22 | 2014-01-20 | 1.322 | 38,711,478 | -307,636 | 1.03% | 51,159,680 |
| 2014-01-21 | 2014-01-17 | 1.322 | 39,019,114 | +114,531 | 1.03% | 51,566,240 |
| 2014-01-20 | 2014-01-16 | 1.337 | 38,904,583 | -5,327 | 1.03% | 51,999,140 |
| 2014-01-17 | 2014-01-15 | 1.337 | 38,909,910 | -394,200 | 1.03% | 52,006,260 |
| 2014-01-16 | 2014-01-14 | 1.337 | 39,304,110 | +97,219 | 1.04% | 52,533,141 |
| 2014-01-15 | 2014-01-13 | 1.322 | 39,206,891 | +199,763 | 1.04% | 51,814,400 |
| 2014-01-14 | 2014-01-10 | 1.352 | 39,007,128 | +134,507 | 1.03% | 52,722,000 |
| 2014-01-10 | 2014-01-08 | 1.352 | 38,872,621 | +73,247 | 1.03% | 52,540,200 |
| 2014-01-09 | 2014-01-07 | 1.352 | 38,799,374 | +423,498 | 1.03% | 52,441,200 |
| 2014-01-08 | 2014-01-06 | 1.352 | 38,375,876 | +46,612 | 1.02% | 51,868,800 |
| 2014-01-07 | 2014-01-03 | 1.367 | 38,329,264 | +427,493 | 1.02% | 52,381,420 |
| 2014-01-06 | 2014-01-02 | 1.382 | 37,901,771 | -6,658 | 1.00% | 52,366,400 |
| 2014-01-03 | 2013-12-31 | 1.382 | 37,908,429 | +6,658 | 1.00% | 52,375,599 |
| 2014-01-02 | 2013-12-27 | 1.397 | 37,901,771 | -19,976 | 1.00% | 52,935,600 |
| 2013-12-30 | 2013-12-24 | 1.397 | 37,921,747 | +39,953 | 1.00% | 52,963,500 |
| 2013-12-27 | 2013-12-20 | 1.382 | 37,881,794 | +15,981 | 1.00% | 52,338,800 |
| 2013-12-23 | 2013-12-19 | 1.382 | 37,865,813 | +131,844 | 1.00% | 52,316,720 |
| 2013-12-20 | 2013-12-18 | 1.382 | 37,733,969 | +26,635 | 1.00% | 52,134,559 |
| 2013-12-19 | 2013-12-17 | 1.367 | 37,707,334 | +213,081 | 1.00% | 51,531,480 |
| 2013-12-18 | 2013-12-16 | 1.382 | 37,494,253 | +300,976 | 0.99% | 51,803,359 |
| 2013-12-17 | 2013-12-13 | 1.367 | 37,193,277 | -126,516 | 0.99% | 50,828,961 |
| 2013-12-16 | 2013-12-12 | 1.367 | 37,319,793 | +39,952 | 0.99% | 51,001,860 |
| 2013-12-13 | 2013-12-11 | 1.367 | 37,279,841 | -193,104 | 0.99% | 50,947,260 |
| 2013-12-12 | 2013-12-10 | 1.382 | 37,472,945 | +247,706 | 0.99% | 51,773,920 |
| 2013-12-11 | 2013-12-09 | 1.397 | 37,225,239 | +319,622 | 0.99% | 51,990,720 |
| 2013-12-10 | 2013-12-06 | 1.412 | 36,905,617 | +759,101 | 0.98% | 52,098,560 |
| 2013-12-09 | 2013-12-05 | 1.397 | 36,146,516 | +66,587 | 0.96% | 50,484,119 |
| 2013-12-06 | 2013-12-04 | 1.412 | 36,079,929 | +568,660 | 0.96% | 50,932,960 |
| 2013-12-05 | 2013-12-03 | 1.412 | 35,511,269 | -81,237 | 0.94% | 50,130,200 |
| 2013-12-04 | 2013-12-02 | 1.367 | 35,592,506 | +206,422 | 0.94% | 48,641,320 |
| 2013-12-03 | 2013-11-29 | 1.382 | 35,386,084 | +310,299 | 0.94% | 48,890,640 |
| 2013-12-02 | 2013-11-28 | 1.397 | 35,075,785 | -359,574 | 0.93% | 48,988,680 |
| 2013-11-29 | 2013-11-27 | 1.382 | 35,435,359 | -37,289 | 0.94% | 48,958,720 |
| 2013-11-28 | 2013-11-26 | 1.382 | 35,472,648 | +61,261 | 0.94% | 49,010,240 |
| 2013-11-27 | 2013-11-25 | 1.397 | 35,411,387 | +597,958 | 0.94% | 49,457,400 |
| 2013-11-26 | 2013-11-22 | 1.397 | 34,813,429 | -328,944 | 0.92% | 48,622,260 |
| 2013-11-25 | 2013-11-21 | 1.367 | 35,142,373 | -49,275 | 0.93% | 48,026,161 |
| 2013-11-21 | 2013-11-19 | 1.367 | 35,191,648 | +245,044 | 0.93% | 48,093,501 |
| 2013-11-20 | 2013-11-18 | 1.397 | 34,946,604 | +302,308 | 0.93% | 48,808,259 |
| 2013-11-19 | 2013-11-15 | 1.352 | 34,644,296 | -15,981 | 0.92% | 46,825,200 |
| 2013-11-18 | 2013-11-14 | 1.352 | 34,660,277 | -10,654 | 0.92% | 46,846,800 |
| 2013-11-15 | 2013-11-13 | 1.322 | 34,670,931 | -101,213 | 0.92% | 45,819,840 |
| 2013-11-14 | 2013-11-12 | 1.337 | 34,772,144 | +679,195 | 0.92% | 46,475,799 |
| 2013-11-13 | 2013-11-11 | 1.382 | 34,092,949 | +59,929 | 0.90% | 47,104,000 |
| 2013-11-12 | 2013-11-08 | 1.397 | 34,033,020 | -251,702 | 0.90% | 47,532,300 |
| 2013-11-11 | 2013-11-07 | 1.412 | 34,284,722 | +1,179,936 | 0.91% | 48,398,720 |
| 2013-11-08 | 2013-11-06 | 1.322 | 33,104,786 | +62,592 | 0.88% | 43,750,080 |
| 2013-11-07 | 2013-11-05 | 1.322 | 33,042,194 | +231,726 | 0.88% | 43,667,360 |
| 2013-11-06 | 2013-11-04 | 1.322 | 32,810,468 | +213,081 | 0.87% | 43,361,120 |
| 2013-11-05 | 2013-11-01 | 1.322 | 32,597,387 | +137,171 | 0.86% | 43,079,520 |
| 2013-11-04 | 2013-10-31 | 1.322 | 32,460,216 | +255,697 | 0.86% | 42,898,240 |
| 2013-11-01 | 2013-10-30 | 1.322 | 32,204,519 | -58,598 | 0.85% | 42,560,320 |
| 2013-10-31 | 2013-10-29 | 1.322 | 32,263,117 | +47,944 | 0.85% | 42,637,761 |
| 2013-10-30 | 2013-10-28 | 1.322 | 32,215,173 | +86,564 | 0.85% | 42,574,400 |
| 2013-10-29 | 2013-10-25 | 1.322 | 32,128,609 | -57,266 | 0.85% | 42,460,000 |
| 2013-10-28 | 2013-10-24 | 1.337 | 32,185,875 | +89,228 | 0.85% | 43,019,040 |
| 2013-10-25 | 2013-10-23 | 1.352 | 32,096,647 | +410,181 | 0.85% | 43,381,800 |
| 2013-10-24 | 2013-10-22 | 1.382 | 31,686,466 | +233,057 | 0.84% | 43,779,120 |
| 2013-10-23 | 2013-10-21 | 1.412 | 31,453,409 | -103,877 | 0.83% | 44,401,840 |
| 2013-10-22 | 2013-10-18 | 1.412 | 31,557,286 | -175,792 | 0.84% | 44,548,480 |
| 2013-10-21 | 2013-10-17 | 1.412 | 31,733,078 | -103,877 | 0.84% | 44,796,640 |
| 2013-10-18 | 2013-10-16 | 1.427 | 31,836,955 | -26,635 | 0.84% | 45,421,401 |
| 2013-10-17 | 2013-10-15 | 1.442 | 31,863,590 | -159,810 | 0.84% | 45,937,920 |
| 2013-10-16 | 2013-10-11 | 1.457 | 32,023,400 | -227,731 | 0.85% | 46,649,239 |
| 2013-10-15 | 2013-10-10 | 1.412 | 32,251,131 | +226,399 | 0.85% | 45,527,960 |
| 2013-10-11 | 2013-10-09 | 1.397 | 32,024,732 | +13,317 | 0.85% | 44,727,420 |
| 2013-10-10 | 2013-10-08 | 1.382 | 32,011,415 | +79,906 | 0.85% | 44,228,080 |
| 2013-10-09 | 2013-10-07 | 1.367 | 31,931,509 | +46,611 | 0.85% | 43,638,140 |
| 2013-10-08 | 2013-10-04 | 1.382 | 31,884,898 | -18,644 | 0.84% | 44,053,280 |
| 2013-10-07 | 2013-10-03 | 1.382 | 31,903,542 | +159,810 | 0.85% | 44,079,039 |
| 2013-10-04 | 2013-10-02 | 1.337 | 31,743,732 | -65,256 | 0.84% | 42,428,080 |
| 2013-10-03 | 2013-09-30 | 1.352 | 31,808,988 | -271,678 | 0.84% | 42,993,000 |
| 2013-10-02 | 2013-09-27 | 1.382 | 32,080,666 | +49,275 | 0.85% | 44,323,760 |
| 2013-09-30 | 2013-09-26 | 1.382 | 32,031,391 | +62,593 | 0.85% | 44,255,680 |
| 2013-09-27 | 2013-09-25 | 1.397 | 31,968,798 | -6,659 | 0.85% | 44,649,299 |
| 2013-09-26 | 2013-09-24 | 1.397 | 31,975,457 | -26,635 | 0.85% | 44,658,600 |
| 2013-09-25 | 2013-09-23 | 1.412 | 32,002,092 | +130,512 | 0.85% | 45,176,399 |
| 2013-09-24 | 2013-09-19 | 1.412 | 31,871,580 | -372,892 | 0.84% | 44,992,160 |
| 2013-09-23 | 2013-09-18 | 1.412 | 32,244,472 | -19,976 | 0.85% | 45,518,560 |
| 2013-09-19 | 2013-09-17 | 1.412 | 32,264,448 | -17,313 | 0.85% | 45,546,760 |
| 2013-09-18 | 2013-09-16 | 1.412 | 32,281,761 | +203,759 | 0.86% | 45,571,200 |
| 2013-09-17 | 2013-09-13 | 1.397 | 32,078,002 | +73,246 | 0.85% | 44,801,819 |
| 2013-09-16 | 2013-09-12 | 1.412 | 32,004,756 | +57,266 | 0.85% | 45,180,160 |
| 2013-09-13 | 2013-09-11 | 1.427 | 31,947,490 | +131,843 | 0.85% | 45,579,099 |
| 2013-09-12 | 2013-09-10 | 1.427 | 31,815,647 | +89,228 | 0.84% | 45,391,001 |
| 2013-09-11 | 2013-09-09 | 1.427 | 31,726,419 | +422,167 | 0.84% | 45,263,700 |
| 2013-09-10 | 2013-09-06 | 1.397 | 31,304,252 | +86,564 | 0.83% | 43,721,160 |
| 2013-09-09 | 2013-09-05 | 1.412 | 31,217,688 | +59,929 | 0.83% | 44,069,080 |
| 2013-09-06 | 2013-09-04 | 1.397 | 31,157,759 | +19,976 | 0.83% | 43,516,560 |
| 2013-09-05 | 2013-09-03 | 1.412 | 31,137,783 | +46,612 | 0.83% | 43,956,280 |
| 2013-09-04 | 2013-09-02 | 1.397 | 31,091,171 | -39,953 | 0.82% | 43,423,559 |
| 2013-09-03 | 2013-08-30 | 1.382 | 31,131,124 | +18,645 | 0.82% | 43,011,840 |
| 2013-09-02 | 2013-08-29 | 1.397 | 31,112,479 | +83,900 | 0.82% | 43,453,319 |
| 2013-08-30 | 2013-08-28 | 1.397 | 31,028,579 | +58,597 | 0.82% | 43,336,140 |
| 2013-08-29 | 2013-08-27 | 1.427 | 30,969,982 | +336,935 | 0.82% | 44,184,501 |
| 2013-08-28 | 2013-08-26 | 1.502 | 30,633,047 | +27,966 | 0.81% | 46,003,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 30,605,081 | -542,024 | 0.81% | 45,962,001 |
| 2013-08-26 | 2013-08-22 | 1.427 | 31,147,105 | +428,825 | 0.83% | 44,437,200 |
| 2013-08-23 | 2013-08-21 | 1.382 | 30,718,280 | +266,351 | 0.81% | 42,441,440 |
| 2013-08-22 | 2013-08-20 | 1.397 | 30,451,929 | +87,896 | 0.81% | 42,530,761 |
| 2013-08-21 | 2013-08-19 | 1.427 | 30,364,033 | +63,925 | 0.80% | 43,320,000 |
| 2013-08-20 | 2013-08-16 | 1.427 | 30,300,108 | +1,030,779 | 0.80% | 43,228,799 |
| 2013-08-19 | 2013-08-15 | 1.502 | 29,269,329 | +42,616 | 0.78% | 43,955,999 |
| 2013-08-16 | 2013-08-13 | 1.532 | 29,226,713 | +125,185 | 0.77% | 44,769,840 |
| 2013-08-15 | 2013-08-12 | 1.487 | 29,101,528 | -135,839 | 0.77% | 43,266,960 |
| 2013-08-13 | 2013-08-09 | 1.472 | 29,237,367 | -91,891 | 0.77% | 43,029,840 |
| 2013-08-12 | 2013-08-08 | 1.457 | 29,329,258 | +55,933 | 0.78% | 42,724,619 |
| 2013-08-09 | 2013-08-07 | 1.457 | 29,273,325 | -118,526 | 0.78% | 42,643,140 |
| 2013-08-08 | 2013-08-06 | 1.472 | 29,391,851 | -143,830 | 0.78% | 43,257,200 |
| 2013-08-07 | 2013-08-05 | 1.472 | 29,535,681 | -33,293 | 0.78% | 43,468,881 |
| 2013-08-06 | 2013-08-02 | 1.442 | 29,568,974 | +219,739 | 0.78% | 42,629,759 |
| 2013-08-05 | 2013-08-01 | 1.397 | 29,349,235 | -211,749 | 0.78% | 40,990,680 |
| 2013-08-02 | 2013-07-31 | 1.367 | 29,560,984 | -195,768 | 0.78% | 40,398,540 |
| 2013-08-01 | 2013-07-30 | 1.352 | 29,756,752 | -266,351 | 0.79% | 40,219,200 |
| 2013-07-31 | 2013-07-29 | 1.427 | 30,023,103 | +23,971 | 0.80% | 42,833,600 |
| 2013-07-30 | 2013-07-26 | 1.457 | 29,999,132 | +39,953 | 0.79% | 43,700,441 |
| 2013-07-29 | 2013-07-25 | 1.457 | 29,959,179 | +53,270 | 0.79% | 43,642,240 |
| 2013-07-26 | 2013-07-24 | 1.442 | 29,905,909 | +61,261 | 0.79% | 43,115,520 |
| 2013-07-25 | 2013-07-23 | 1.412 | 29,844,648 | -186,446 | 0.79% | 42,130,800 |
| 2013-07-24 | 2013-07-22 | 1.382 | 30,031,094 | -572,655 | 0.80% | 41,492,000 |
| 2013-07-23 | 2013-07-19 | 1.562 | 30,603,749 | +2,664 | 0.81% | 47,798,400 |
| 2013-07-22 | 2013-07-18 | 1.592 | 30,601,085 | -18,645 | 0.81% | 48,713,360 |
| 2013-07-19 | 2013-07-17 | 1.577 | 30,619,730 | -53,270 | 0.81% | 48,283,200 |
| 2013-07-18 | 2013-07-16 | 1.577 | 30,673,000 | +19,976 | 0.81% | 48,367,200 |
| 2013-07-17 | 2013-07-15 | 1.592 | 30,653,024 | +14,650 | 0.81% | 48,796,040 |
| 2013-07-16 | 2013-07-12 | 1.592 | 30,638,374 | +117,194 | 0.81% | 48,772,719 |
| 2013-07-15 | 2013-07-11 | 1.562 | 30,521,180 | +295,650 | 0.81% | 47,669,440 |
| 2013-07-12 | 2013-07-10 | 1.502 | 30,225,530 | +141,166 | 0.80% | 45,392,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 30,084,364 | +600,622 | 0.80% | 45,631,800 |
| 2013-07-10 | 2013-07-08 | 1.547 | 29,483,742 | -38,621 | 0.78% | 45,606,340 |
| 2013-07-09 | 2013-07-05 | 1.607 | 29,522,363 | -110,536 | 0.78% | 47,439,520 |
| 2013-07-08 | 2013-07-04 | 1.622 | 29,632,899 | -708,494 | 0.79% | 48,062,160 |
| 2013-07-05 | 2013-07-03 | 1.637 | 30,341,393 | +288,991 | 0.80% | 49,666,940 |
| 2013-07-04 | 2013-07-02 | 1.637 | 30,052,402 | -25,303 | 0.80% | 49,193,880 |
| 2013-07-03 | 2013-06-28 | 1.667 | 30,077,705 | -174,460 | 0.80% | 50,138,700 |
| 2013-07-02 | 2013-06-27 | 1.667 | 30,252,165 | -416,840 | 0.80% | 50,429,520 |
| 2013-06-28 | 2013-06-26 | 1.697 | 30,669,005 | -126,517 | 0.81% | 52,045,540 |
| 2013-06-27 | 2013-06-25 | 1.652 | 30,795,522 | -478,100 | 0.82% | 50,872,801 |
| 2013-06-26 | 2013-06-24 | 1.682 | 31,273,622 | +71,915 | 0.83% | 52,601,920 |
| 2013-06-25 | 2013-06-21 | 1.742 | 31,201,707 | -198,432 | 0.83% | 54,355,280 |
| 2013-06-24 | 2013-06-20 | 1.742 | 31,400,139 | +166,470 | 0.83% | 54,700,960 |
| 2013-06-21 | 2013-06-19 | 1.757 | 31,233,669 | -87,896 | 0.83% | 54,880,020 |
| 2013-06-20 | 2013-06-18 | 1.757 | 31,321,565 | -21,308 | 0.83% | 55,034,460 |
| 2013-06-19 | 2013-06-17 | 1.772 | 31,342,873 | +21,308 | 0.83% | 55,542,600 |
| 2013-06-18 | 2013-06-14 | 1.787 | 31,321,565 | +85,232 | 0.83% | 55,975,220 |
| 2013-06-17 | 2013-06-13 | 1.817 | 31,236,333 | -308,967 | 0.83% | 56,761,100 |
| 2013-06-14 | 2013-06-11 | 1.832 | 31,545,300 | -33,294 | 0.84% | 57,796,280 |
| 2013-06-13 | 2013-06-10 | 1.832 | 31,578,594 | -19,976 | 0.84% | 57,857,280 |
| 2013-06-11 | 2013-06-07 | 1.832 | 31,598,570 | -7,991 | 0.84% | 57,893,879 |
| 2013-06-10 | 2013-06-06 | 1.877 | 31,606,561 | -157,147 | 0.84% | 59,332,500 |
| 2013-06-07 | 2013-06-05 | 1.817 | 31,763,708 | -18,645 | 0.84% | 57,719,420 |
| 2013-06-05 | 2013-06-03 | 1.847 | 31,782,353 | +18,645 | 0.84% | 58,707,901 |
| 2013-06-04 | 2013-05-31 | 1.907 | 31,763,708 | -368,896 | 0.84% | 60,581,540 |
| 2013-06-03 | 2013-05-30 | 1.877 | 32,132,604 | -226,399 | 0.85% | 60,319,999 |
| 2013-05-31 | 2013-05-29 | 1.877 | 32,359,003 | -286,327 | 0.86% | 60,745,000 |
| 2013-05-30 | 2013-05-28 | 1.847 | 32,645,330 | -18,645 | 0.86% | 60,301,979 |
| 2013-05-29 | 2013-05-27 | 1.832 | 32,663,975 | -139,834 | 0.87% | 59,845,880 |
| 2013-05-28 | 2013-05-24 | 1.862 | 32,803,809 | +30,630 | 0.87% | 61,087,359 |
| 2013-05-27 | 2013-05-23 | 2.051 | 32,773,179 | +246,375 | 0.87% | 67,223,576 |
| 2013-05-24 | 2013-05-22 | 2.083 | 32,526,804 | +1,727,505 | 0.86% | 67,744,652 |
| 2013-05-23 | 2013-05-21 | 2.099 | 30,799,299 | -11,408 | 0.86% | 64,632,680 |
| 2013-05-22 | 2013-05-20 | 2.083 | 30,810,707 | +153,375 | 0.86% | 64,170,480 |
| 2013-05-21 | 2013-05-16 | 2.099 | 30,657,332 | -7,605 | 0.85% | 64,334,761 |
| 2013-05-20 | 2013-05-15 | 2.067 | 30,664,937 | +49,435 | 0.85% | 63,383,040 |
| 2013-05-16 | 2013-05-14 | 2.051 | 30,615,502 | +136,897 | 0.85% | 62,797,800 |
| 2013-05-15 | 2013-05-13 | 2.051 | 30,478,605 | +83,659 | 0.85% | 62,517,000 |
| 2013-05-14 | 2013-05-10 | 2.130 | 30,394,946 | -329,567 | 0.85% | 64,743,301 |
| 2013-05-13 | 2013-05-09 | 2.099 | 30,724,513 | -121,686 | 0.86% | 64,475,741 |
| 2013-05-10 | 2013-05-08 | 2.067 | 30,846,199 | -65,913 | 0.86% | 63,757,700 |
| 2013-05-09 | 2013-05-07 | 1.988 | 30,912,112 | +286,469 | 0.86% | 61,455,239 |
| 2013-05-08 | 2013-05-06 | 2.004 | 30,625,643 | -1,267 | 0.85% | 61,368,941 |
| 2013-05-07 | 2013-05-03 | 1.988 | 30,626,910 | +8,873 | 0.85% | 60,888,240 |
| 2013-05-06 | 2013-05-02 | 1.988 | 30,618,037 | -79,857 | 0.85% | 60,870,600 |
| 2013-05-03 | 2013-04-30 | 1.972 | 30,697,894 | -12,675 | 0.85% | 60,545,000 |
| 2013-05-02 | 2013-04-29 | 1.972 | 30,710,569 | +15,210 | 0.85% | 60,569,999 |
| 2013-04-30 | 2013-04-26 | 1.957 | 30,695,359 | +49,435 | 0.85% | 60,055,681 |
| 2013-04-29 | 2013-04-25 | 1.941 | 30,645,924 | +229,430 | 0.85% | 59,475,421 |
| 2013-04-26 | 2013-04-24 | 1.988 | 30,416,494 | +126,756 | 0.85% | 60,469,919 |
| 2013-04-25 | 2013-04-23 | 1.972 | 30,289,738 | +172,389 | 0.84% | 59,740,000 |
| 2013-04-24 | 2013-04-22 | 2.051 | 30,117,349 | -40,562 | 0.84% | 61,776,000 |
| 2013-04-23 | 2013-04-19 | 2.067 | 30,157,911 | -129,292 | 0.84% | 62,335,040 |
| 2013-04-22 | 2013-04-18 | 2.004 | 30,287,203 | -210,415 | 0.84% | 60,690,761 |
| 2013-04-18 | 2013-04-16 | 2.004 | 30,497,618 | -2,536 | 0.85% | 61,112,399 |
| 2013-04-17 | 2013-04-15 | 1.957 | 30,500,154 | +115,349 | 0.85% | 59,673,761 |
| 2013-04-16 | 2013-04-12 | 1.972 | 30,384,805 | +223,091 | 0.85% | 59,927,500 |
| 2013-04-15 | 2013-04-11 | 1.972 | 30,161,714 | +68,449 | 0.84% | 59,487,501 |
| 2013-04-12 | 2013-04-10 | 1.972 | 30,093,265 | -178,727 | 0.84% | 59,352,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 30,271,992 | +36,760 | 0.84% | 57,316,800 |
| 2013-04-10 | 2013-04-08 | 1.893 | 30,235,232 | -46,900 | 0.84% | 57,247,199 |
| 2013-04-09 | 2013-04-05 | 1.893 | 30,282,132 | -319,427 | 0.84% | 57,335,999 |
| 2013-04-08 | 2013-04-03 | 1.909 | 30,601,559 | -62,111 | 0.85% | 58,423,640 |
| 2013-04-05 | 2013-04-02 | 1.925 | 30,663,670 | -7,605 | 0.85% | 59,026,041 |
| 2013-04-03 | 2013-03-28 | 1.878 | 30,671,275 | -337,172 | 0.85% | 57,588,860 |
| 2013-04-02 | 2013-03-27 | 1.925 | 31,008,447 | -401,818 | 0.86% | 59,689,720 |
| 2013-03-28 | 2013-03-26 | 1.925 | 31,410,265 | -297,878 | 0.87% | 60,463,199 |
| 2013-03-27 | 2013-03-25 | 1.925 | 31,708,143 | -22,816 | 0.88% | 61,036,600 |
| 2013-03-26 | 2013-03-22 | 1.957 | 31,730,959 | -73,519 | 0.88% | 62,081,839 |
| 2013-03-25 | 2013-03-21 | 1.972 | 31,804,478 | -117,884 | 0.89% | 62,727,500 |
| 2013-03-22 | 2013-03-20 | 1.941 | 31,922,362 | -223,091 | 0.89% | 61,952,640 |
| 2013-03-21 | 2013-03-19 | 1.909 | 32,145,453 | -134,362 | 0.89% | 61,371,200 |
| 2013-03-20 | 2013-03-18 | 1.878 | 32,279,815 | -347,313 | 0.90% | 60,609,080 |
| 2013-03-19 | 2013-03-15 | 1.893 | 32,627,128 | -98,870 | 0.91% | 61,776,000 |
| 2013-03-18 | 2013-03-14 | 1.925 | 32,725,998 | -97,603 | 0.91% | 62,995,920 |
| 2013-03-14 | 2013-03-12 | 1.941 | 32,823,601 | -538,715 | 0.91% | 63,701,701 |
| 2013-03-13 | 2013-03-11 | 1.972 | 33,362,316 | +626,177 | 0.93% | 65,800,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 32,736,139 | -389,142 | 0.91% | 66,631,081 |
| 2013-03-11 | 2013-03-07 | 2.083 | 33,125,281 | -7,605 | 0.92% | 68,991,120 |
| 2013-03-08 | 2013-03-06 | 2.114 | 33,132,886 | +136,897 | 0.92% | 70,052,519 |
| 2013-03-07 | 2013-03-05 | 2.130 | 32,995,989 | +51,970 | 0.92% | 70,283,699 |
| 2013-03-06 | 2013-03-04 | 2.083 | 32,944,019 | +1,286,578 | 0.92% | 68,613,599 |
| 2013-03-05 | 2013-03-01 | 2.288 | 31,657,441 | -282,667 | 0.88% | 72,427,501 |
| 2013-03-04 | 2013-02-28 | 2.288 | 31,940,108 | -845,466 | 0.89% | 73,074,201 |
| 2013-03-01 | 2013-02-27 | 2.209 | 32,785,574 | +257,316 | 0.91% | 72,422,001 |
| 2013-02-28 | 2013-02-26 | 2.193 | 32,528,258 | -296,610 | 0.91% | 71,340,360 |
| 2013-02-27 | 2013-02-25 | 2.225 | 32,824,868 | -122,954 | 0.91% | 73,026,720 |
| 2013-02-26 | 2013-02-22 | 2.256 | 32,947,822 | -15,211 | 0.92% | 74,339,980 |
| 2013-02-25 | 2013-02-21 | 2.225 | 32,963,033 | +178,727 | 0.92% | 73,334,101 |
| 2013-02-22 | 2013-02-20 | 2.288 | 32,784,306 | +150,840 | 0.91% | 75,005,600 |
| 2013-02-21 | 2013-02-19 | 2.209 | 32,633,466 | +768,145 | 0.91% | 72,086,000 |
| 2013-02-20 | 2013-02-18 | 2.319 | 31,865,321 | +68,448 | 0.89% | 73,908,659 |
| 2013-02-19 | 2013-02-15 | 2.398 | 31,796,873 | -95,067 | 0.89% | 76,258,401 |
| 2013-02-18 | 2013-02-14 | 2.335 | 31,891,940 | +223,091 | 0.89% | 74,473,600 |
| 2013-02-15 | 2013-02-08 | 2.319 | 31,668,849 | +145,770 | 0.88% | 73,452,961 |
| 2013-02-14 | 2013-02-07 | 2.335 | 31,523,079 | -286,469 | 0.88% | 73,612,241 |
| 2013-02-08 | 2013-02-06 | 2.367 | 31,809,548 | -2,585,833 | 0.89% | 75,284,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 34,395,381 | -302,949 | 0.96% | 78,148,799 |
| 2013-02-06 | 2013-02-04 | 2.272 | 34,698,330 | +64,646 | 0.97% | 78,837,121 |
| 2013-02-05 | 2013-02-01 | 2.319 | 34,633,684 | +858,142 | 0.96% | 80,329,621 |
| 2013-02-04 | 2013-01-31 | 2.414 | 33,775,542 | +447,450 | 0.94% | 81,536,760 |
| 2013-02-01 | 2013-01-30 | 2.493 | 33,328,092 | +160,981 | 0.93% | 83,085,881 |
| 2013-01-31 | 2013-01-29 | 2.430 | 33,167,111 | +20,281 | 0.92% | 80,591,281 |
| 2013-01-30 | 2013-01-28 | 2.446 | 33,146,830 | +2,394,431 | 0.92% | 81,065,001 |
| 2013-01-29 | 2013-01-25 | 2.414 | 30,752,399 | +2,661,887 | 0.86% | 74,238,660 |
| 2013-01-28 | 2013-01-24 | 2.635 | 28,090,512 | +889,831 | 0.78% | 74,017,740 |
| 2013-01-25 | 2013-01-23 | 2.714 | 27,200,681 | -979,828 | 0.76% | 73,818,959 |
| 2013-01-24 | 2013-01-22 | 2.651 | 28,180,509 | -62,111 | 0.78% | 74,699,519 |
| 2013-01-23 | 2013-01-21 | 2.682 | 28,242,620 | +250,978 | 0.79% | 75,755,400 |
| 2013-01-22 | 2013-01-18 | 2.651 | 27,991,642 | +930,393 | 0.78% | 74,198,880 |
| 2013-01-21 | 2013-01-17 | 2.619 | 27,061,249 | +899,971 | 0.75% | 70,878,679 |
| 2013-01-18 | 2013-01-16 | 2.714 | 26,161,278 | -159,713 | 0.73% | 70,998,160 |
| 2013-01-17 | 2013-01-15 | 2.619 | 26,320,991 | +390,410 | 0.73% | 68,939,800 |
| 2013-01-16 | 2013-01-14 | 2.572 | 25,930,581 | +89,997 | 0.72% | 66,689,820 |
| 2013-01-15 | 2013-01-11 | 2.540 | 25,840,584 | +775,750 | 0.72% | 65,642,920 |
| 2013-01-14 | 2013-01-10 | 2.635 | 25,064,834 | +685,753 | 0.70% | 66,045,160 |
| 2013-01-11 | 2013-01-09 | 2.572 | 24,379,081 | +381,537 | 0.68% | 62,699,579 |
| 2013-01-10 | 2013-01-08 | 2.540 | 23,997,544 | +3,033,283 | 0.67% | 60,961,040 |
| 2013-01-09 | 2013-01-07 | 2.619 | 20,964,261 | +3,229,756 | 0.58% | 54,909,481 |
| 2013-01-08 | 2013-01-04 | 2.446 | 17,734,505 | +879,691 | 0.49% | 43,372,101 |
| 2013-01-07 | 2013-01-03 | 2.430 | 16,854,814 | +2,810,192 | 0.47% | 40,954,759 |
| 2013-01-04 | 2013-01-02 | 2.509 | 14,044,622 | +3,176,518 | 0.39% | 35,234,399 |
| 2013-01-03 | 2012-12-31 | 2.351 | 10,868,104 | -547,588 | 0.30% | 25,550,520 |
| 2013-01-02 | 2012-12-27 | 2.272 | 11,415,692 | +429,704 | 0.32% | 25,937,280 |
| 2012-12-28 | 2012-12-24 | 2.272 | 10,985,988 | -29,154 | 0.31% | 24,960,961 |
| 2012-12-27 | 2012-12-20 | 2.225 | 11,015,142 | -244,640 | 0.31% | 24,505,801 |
| 2012-12-21 | 2012-12-19 | 2.241 | 11,259,782 | +231,965 | 0.31% | 25,227,721 |
| 2012-12-20 | 2012-12-18 | 2.225 | 11,027,817 | +629,980 | 0.31% | 24,534,000 |
| 2012-12-19 | 2012-12-17 | 2.272 | 10,397,837 | -26,619 | 0.29% | 23,624,639 |
| 2012-12-18 | 2012-12-14 | 2.319 | 10,424,456 | +141,967 | 0.29% | 24,178,560 |
| 2012-12-17 | 2012-12-13 | 2.351 | 10,282,489 | +1,040,671 | 0.29% | 24,173,760 |
| 2012-12-14 | 2012-12-12 | 2.288 | 9,241,818 | +1,060,952 | 0.26% | 21,143,900 |
| 2012-12-13 | 2012-12-11 | 2.288 | 8,180,866 | +352,383 | 0.23% | 18,716,601 |
| 2012-12-12 | 2012-12-10 | 2.288 | 7,828,483 | +996,307 | 0.22% | 17,910,401 |
| 2012-12-11 | 2012-12-07 | 2.288 | 6,832,176 | +188,867 | 0.19% | 15,630,999 |
| 2012-12-10 | 2012-12-06 | 2.272 | 6,643,309 | +268,724 | 0.18% | 15,094,080 |
| 2012-12-07 | 2012-12-05 | 2.272 | 6,374,585 | +591,953 | 0.18% | 14,483,519 |
| 2012-12-06 | 2012-12-04 | 2.225 | 5,782,632 | +29,154 | 0.16% | 12,864,839 |
| 2012-12-05 | 2012-12-03 | 2.288 | 5,753,478 | +294,075 | 0.16% | 13,163,099 |
| 2012-12-04 | 2012-11-30 | 2.319 | 5,459,403 | +1,342,351 | 0.15% | 12,662,579 |
| 2012-12-03 | 2012-11-29 | 2.319 | 4,117,052 | 0.11% | 9,549,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy