History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 542,000 | +0 | 0.01% | 1,289,960 |
| 2025-10-13 | 2025-10-09 | 2.380 | 542,000 | +0 | 0.01% | 1,289,960 |
| 2025-10-10 | 2025-10-08 | 2.370 | 542,000 | +0 | 0.01% | 1,284,540 |
| 2025-10-09 | 2025-10-06 | 2.430 | 542,000 | -4,000 | 0.01% | 1,317,060 |
| 2025-09-25 | 2025-09-23 | 2.490 | 546,000 | +10,000 | 0.01% | 1,359,540 |
| 2025-09-19 | 2025-09-17 | 2.710 | 536,000 | -90,000 | 0.01% | 1,452,560 |
| 2025-09-16 | 2025-09-12 | 2.610 | 626,000 | -200,000 | 0.01% | 1,633,860 |
| 2025-09-10 | 2025-09-08 | 2.410 | 826,000 | +68,000 | 0.01% | 1,990,660 |
| 2025-09-05 | 2025-09-03 | 2.390 | 758,000 | +20,000 | 0.01% | 1,811,620 |
| 2025-08-06 | 2025-08-04 | 2.470 | 738,000 | -4,000 | 0.01% | 1,822,860 |
| 2025-07-25 | 2025-07-23 | 2.520 | 742,000 | -6,000 | 0.01% | 1,869,840 |
| 2025-07-09 | 2025-07-07 | 2.410 | 748,000 | -10,000 | 0.01% | 1,802,680 |
| 2025-06-13 | 2025-06-11 | 2.270 | 758,000 | +4,000 | 0.01% | 1,720,660 |
| 2025-06-12 | 2025-06-10 | 2.240 | 754,000 | -10,000 | 0.01% | 1,688,960 |
| 2025-06-10 | 2025-06-06 | 2.060 | 764,000 | -58,000 | 0.01% | 1,573,840 |
| 2025-05-16 | 2025-05-14 | 1.940 | 822,000 | +10,000 | 0.01% | 1,594,680 |
| 2025-05-02 | 2025-04-29 | 1.940 | 812,000 | +10,000 | 0.01% | 1,575,280 |
| 2025-04-29 | 2025-04-25 | 2.000 | 802,000 | -2,000 | 0.01% | 1,604,000 |
| 2025-03-03 | 2025-02-27 | 2.200 | 804,000 | -4,000 | 0.01% | 1,768,800 |
| 2025-02-04 | 2025-01-28 | 1.720 | 808,000 | -100,000 | 0.01% | 1,389,760 |
| 2024-12-27 | 2024-12-20 | 1.810 | 908,000 | -30,000 | 0.01% | 1,643,480 |
| 2024-12-19 | 2024-12-17 | 1.890 | 938,000 | +30,000 | 0.01% | 1,772,820 |
| 2024-12-05 | 2024-12-03 | 2.030 | 908,000 | -10,000 | 0.01% | 1,843,240 |
| 2024-10-25 | 2024-10-23 | 2.200 | 918,000 | -30,000 | 0.01% | 2,019,600 |
| 2024-10-23 | 2024-10-21 | 2.170 | 948,000 | +30,000 | 0.01% | 2,057,160 |
| 2024-10-18 | 2024-10-16 | 2.460 | 918,000 | +10,000 | 0.01% | 2,258,280 |
| 2024-10-16 | 2024-10-14 | 2.380 | 908,000 | -40,000 | 0.01% | 2,161,040 |
| 2024-10-08 | 2024-10-04 | 3.030 | 948,000 | +100,000 | 0.01% | 2,872,440 |
| 2024-10-07 | 2024-10-03 | 3.190 | 848,000 | -10,000 | 0.01% | 2,705,120 |
| 2024-10-04 | 2024-10-02 | 3.180 | 858,000 | -160,000 | 0.01% | 2,728,440 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,018,000 | -30,000 | 0.01% | 2,412,660 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,048,000 | -40,000 | 0.01% | 2,033,120 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,088,000 | -20,000 | 0.02% | 1,784,320 |
| 2024-08-22 | 2024-08-20 | 1.480 | 1,108,000 | -30,000 | 0.02% | 1,639,840 |
| 2024-08-12 | 2024-08-08 | 1.430 | 1,138,000 | -10,000 | 0.02% | 1,627,340 |
| 2024-07-23 | 2024-07-19 | 1.470 | 1,148,000 | +10,000 | 0.02% | 1,687,560 |
| 2024-07-18 | 2024-07-16 | 1.530 | 1,138,000 | -50,000 | 0.02% | 1,741,140 |
| 2024-06-18 | 2024-06-14 | 1.400 | 1,188,000 | -100,000 | 0.02% | 1,663,200 |
| 2024-05-29 | 2024-05-27 | 1.520 | 1,288,000 | -10,000 | 0.02% | 1,957,760 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,298,000 | +20,000 | 0.02% | 2,076,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,278,000 | +10,000 | 0.02% | 2,198,160 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,268,000 | +30,000 | 0.02% | 2,028,800 |
| 2024-05-14 | 2024-05-10 | 1.570 | 1,238,000 | -50,000 | 0.02% | 1,943,660 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,288,000 | -20,000 | 0.02% | 1,751,680 |
| 2024-03-21 | 2024-03-19 | 1.050 | 1,308,000 | -14,000 | 0.02% | 1,373,400 |
| 2024-02-28 | 2024-02-26 | 1.180 | 1,322,000 | -10,000 | 0.02% | 1,559,960 |
| 2024-02-20 | 2024-02-16 | 1.130 | 1,332,000 | +10,000 | 0.02% | 1,505,160 |
| 2024-02-02 | 2024-01-31 | 1.070 | 1,322,000 | +10,000 | 0.02% | 1,414,540 |
| 2024-01-30 | 2024-01-26 | 1.190 | 1,312,000 | +14,000 | 0.02% | 1,561,280 |
| 2024-01-26 | 2024-01-24 | 1.060 | 1,298,000 | -30,000 | 0.02% | 1,375,880 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,328,000 | +10,000 | 0.02% | 1,274,880 |
| 2024-01-23 | 2024-01-19 | 1.040 | 1,318,000 | +10,000 | 0.02% | 1,370,720 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,308,000 | +30,000 | 0.02% | 1,438,800 |
| 2024-01-09 | 2024-01-05 | 1.160 | 1,278,000 | +6,000 | 0.02% | 1,482,480 |
| 2023-12-29 | 2023-12-27 | 1.200 | 1,272,000 | -20,000 | 0.02% | 1,526,400 |
| 2023-12-28 | 2023-12-22 | 1.250 | 1,292,000 | +30,000 | 0.02% | 1,615,000 |
| 2023-12-22 | 2023-12-20 | 1.270 | 1,262,000 | +20,000 | 0.02% | 1,602,740 |
| 2023-12-19 | 2023-12-15 | 1.350 | 1,242,000 | -50,000 | 0.02% | 1,676,700 |
| 2023-12-14 | 2023-12-12 | 1.320 | 1,292,000 | -22,000 | 0.02% | 1,705,440 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,314,000 | +6,000 | 0.02% | 1,905,300 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,308,000 | -20,000 | 0.02% | 2,079,720 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,328,000 | +4,000 | 0.02% | 1,859,200 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,324,000 | +28,000 | 0.02% | 1,747,680 |
| 2023-11-14 | 2023-11-10 | 1.330 | 1,296,000 | +100,000 | 0.02% | 1,723,680 |
| 2023-11-13 | 2023-11-09 | 1.310 | 1,196,000 | +4,000 | 0.02% | 1,566,760 |
| 2023-11-03 | 2023-11-01 | 1.260 | 1,192,000 | +20,000 | 0.02% | 1,501,920 |
| 2023-10-26 | 2023-10-24 | 1.270 | 1,172,000 | +20,000 | 0.02% | 1,488,440 |
| 2023-10-24 | 2023-10-19 | 1.260 | 1,152,000 | -10,000 | 0.02% | 1,451,520 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,162,000 | -20,000 | 0.02% | 1,591,940 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,182,000 | +20,000 | 0.02% | 1,619,340 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,162,000 | +30,000 | 0.02% | 1,638,420 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,132,000 | -10,000 | 0.02% | 1,833,840 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,142,000 | -10,000 | 0.02% | 1,952,820 |
| 2023-09-14 | 2023-09-12 | 1.700 | 1,152,000 | +20,000 | 0.02% | 1,958,400 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,132,000 | +6,000 | 0.02% | 1,935,720 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,126,000 | -40,000 | 0.02% | 2,094,360 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,166,000 | -30,000 | 0.02% | 2,110,460 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,196,000 | -10,000 | 0.02% | 1,829,880 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,206,000 | -2,000 | 0.02% | 1,772,820 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,208,000 | -10,000 | 0.02% | 1,787,840 |
| 2023-08-18 | 2023-08-16 | 1.330 | 1,218,000 | -30,000 | 0.02% | 1,619,940 |
| 2023-08-17 | 2023-08-15 | 1.310 | 1,248,000 | +40,000 | 0.02% | 1,634,880 |
| 2023-08-10 | 2023-08-08 | 1.480 | 1,208,000 | +10,000 | 0.02% | 1,787,840 |
| 2023-08-02 | 2023-07-31 | 1.740 | 1,198,000 | -30,000 | 0.02% | 2,084,520 |
| 2023-08-01 | 2023-07-28 | 1.730 | 1,228,000 | -30,000 | 0.02% | 2,124,440 |
| 2023-07-31 | 2023-07-27 | 1.690 | 1,258,000 | -36,000 | 0.02% | 2,126,020 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,294,000 | +8,000 | 0.02% | 2,018,640 |
| 2023-07-26 | 2023-07-24 | 1.270 | 1,286,000 | +50,000 | 0.02% | 1,633,220 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,236,000 | -26,000 | 0.02% | 1,730,400 |
| 2023-07-24 | 2023-07-20 | 1.400 | 1,262,000 | +52,000 | 0.02% | 1,766,800 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,210,000 | +60,000 | 0.02% | 1,621,400 |
| 2023-07-19 | 2023-07-14 | 1.430 | 1,150,000 | +34,000 | 0.02% | 1,644,500 |
| 2023-07-13 | 2023-07-11 | 1.500 | 1,116,000 | -6,000 | 0.02% | 1,674,000 |
| 2023-07-07 | 2023-07-05 | 1.530 | 1,122,000 | -60,000 | 0.02% | 1,716,660 |
| 2023-07-04 | 2023-06-30 | 1.530 | 1,182,000 | -4,000 | 0.02% | 1,808,460 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,186,000 | +2,000 | 0.02% | 1,862,020 |
| 2023-06-26 | 2023-06-21 | 1.480 | 1,184,000 | +20,000 | 0.02% | 1,752,320 |
| 2023-06-12 | 2023-06-08 | 1.700 | 1,164,000 | -8,000 | 0.02% | 1,978,800 |
| 2023-06-09 | 2023-06-07 | 1.630 | 1,172,000 | +8,000 | 0.02% | 1,910,360 |
| 2023-06-08 | 2023-06-06 | 1.570 | 1,164,000 | -10,000 | 0.02% | 1,827,480 |
| 2023-06-07 | 2023-06-05 | 1.540 | 1,174,000 | +10,000 | 0.02% | 1,807,960 |
| 2023-06-06 | 2023-06-02 | 1.590 | 1,164,000 | -40,000 | 0.02% | 1,850,760 |
| 2023-05-23 | 2023-05-19 | 1.420 | 1,204,000 | +20,000 | 0.02% | 1,709,680 |
| 2023-05-16 | 2023-05-12 | 1.580 | 1,184,000 | +20,000 | 0.02% | 1,870,720 |
| 2023-05-11 | 2023-05-09 | 1.670 | 1,164,000 | +10,000 | 0.02% | 1,943,880 |
| 2023-04-24 | 2023-04-20 | 1.870 | 1,154,000 | +10,000 | 0.02% | 2,157,980 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,144,000 | -14,000 | 0.02% | 2,425,280 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,158,000 | +20,000 | 0.02% | 2,258,100 |
| 2023-04-06 | 2023-04-03 | 2.050 | 1,138,000 | -20,000 | 0.02% | 2,332,900 |
| 2023-04-04 | 2023-03-31 | 2.030 | 1,158,000 | +20,000 | 0.02% | 2,350,740 |
| 2023-03-27 | 2023-03-23 | 2.140 | 1,138,000 | +10,000 | 0.02% | 2,435,320 |
| 2023-03-24 | 2023-03-22 | 2.170 | 1,128,000 | +26,000 | 0.02% | 2,447,760 |
| 2023-03-16 | 2023-03-14 | 2.090 | 1,102,000 | +10,000 | 0.02% | 2,303,180 |
| 2023-03-09 | 2023-03-07 | 2.510 | 1,092,000 | +30,000 | 0.02% | 2,740,920 |
| 2023-03-06 | 2023-03-02 | 2.650 | 1,062,000 | +26,000 | 0.02% | 2,814,300 |
| 2023-03-01 | 2023-02-27 | 2.710 | 1,036,000 | +10,000 | 0.01% | 2,807,560 |
| 2023-02-27 | 2023-02-23 | 2.870 | 1,026,000 | +24,000 | 0.01% | 2,944,620 |
| 2023-02-24 | 2023-02-22 | 2.890 | 1,002,000 | -4,000 | 0.01% | 2,895,780 |
| 2023-02-23 | 2023-02-21 | 2.940 | 1,006,000 | -26,000 | 0.01% | 2,957,640 |
| 2023-02-14 | 2023-02-10 | 2.980 | 1,032,000 | +10,000 | 0.01% | 3,075,360 |
| 2023-02-13 | 2023-02-09 | 2.990 | 1,022,000 | -20,000 | 0.01% | 3,055,780 |
| 2023-02-10 | 2023-02-08 | 2.790 | 1,042,000 | +20,000 | 0.01% | 2,907,180 |
| 2023-02-08 | 2023-02-06 | 2.810 | 1,022,000 | +10,000 | 0.01% | 2,871,820 |
| 2023-02-07 | 2023-02-03 | 2.850 | 1,012,000 | +42,000 | 0.01% | 2,884,200 |
| 2023-02-06 | 2023-02-02 | 2.930 | 970,000 | -20,000 | 0.01% | 2,842,100 |
| 2023-02-03 | 2023-02-01 | 3.010 | 990,000 | +50,000 | 0.01% | 2,979,900 |
| 2023-02-02 | 2023-01-31 | 3.060 | 940,000 | +20,000 | 0.01% | 2,876,400 |
| 2023-02-01 | 2023-01-30 | 3.130 | 920,000 | +12,000 | 0.01% | 2,879,600 |
| 2023-01-30 | 2023-01-26 | 3.320 | 908,000 | -4,000 | 0.01% | 3,014,560 |
| 2023-01-27 | 2023-01-20 | 3.150 | 912,000 | -20,000 | 0.01% | 2,872,800 |
| 2023-01-26 | 2023-01-19 | 3.080 | 932,000 | +4,000 | 0.01% | 2,870,560 |
| 2023-01-20 | 2023-01-18 | 2.970 | 928,000 | -360,000 | 0.01% | 2,756,160 |
| 2023-01-19 | 2023-01-17 | 3.160 | 1,288,000 | +10,000 | 0.02% | 4,070,080 |
| 2023-01-18 | 2023-01-16 | 3.150 | 1,278,000 | +20,000 | 0.02% | 4,025,700 |
| 2023-01-17 | 2023-01-13 | 3.120 | 1,258,000 | +30,000 | 0.02% | 3,924,960 |
| 2023-01-16 | 2023-01-12 | 3.150 | 1,228,000 | +20,000 | 0.02% | 3,868,200 |
| 2023-01-12 | 2023-01-10 | 3.400 | 1,208,000 | +20,000 | 0.02% | 4,107,200 |
| 2023-01-10 | 2023-01-06 | 3.470 | 1,188,000 | -42,000 | 0.02% | 4,122,360 |
| 2023-01-09 | 2023-01-05 | 3.250 | 1,230,000 | +30,000 | 0.02% | 3,997,500 |
| 2023-01-06 | 2023-01-04 | 3.240 | 1,200,000 | +110,000 | 0.02% | 3,888,000 |
| 2023-01-05 | 2023-01-03 | 2.920 | 1,090,000 | -4,000 | 0.02% | 3,182,800 |
| 2023-01-04 | 2022-12-30 | 2.890 | 1,094,000 | +12,000 | 0.02% | 3,161,660 |
| 2023-01-03 | 2022-12-29 | 2.820 | 1,082,000 | +48,000 | 0.02% | 3,051,240 |
| 2022-12-30 | 2022-12-28 | 2.860 | 1,034,000 | +4,000 | 0.01% | 2,957,240 |
| 2022-12-29 | 2022-12-23 | 2.940 | 1,030,000 | +10,000 | 0.01% | 3,028,200 |
| 2022-12-23 | 2022-12-21 | 2.960 | 1,020,000 | +20,000 | 0.01% | 3,019,200 |
| 2022-12-22 | 2022-12-20 | 2.990 | 1,000,000 | +24,000 | 0.01% | 2,990,000 |
| 2022-12-20 | 2022-12-16 | 3.240 | 976,000 | -30,000 | 0.01% | 3,162,240 |
| 2022-12-19 | 2022-12-15 | 3.180 | 1,006,000 | +30,000 | 0.01% | 3,199,080 |
| 2022-12-15 | 2022-12-13 | 3.350 | 976,000 | +42,000 | 0.02% | 3,269,600 |
| 2022-12-14 | 2022-12-12 | 3.390 | 934,000 | +96,000 | 0.01% | 3,166,260 |
| 2022-12-13 | 2022-12-09 | 4.060 | 838,000 | -14,000 | 0.01% | 3,402,280 |
| 2022-12-12 | 2022-12-08 | 3.710 | 852,000 | -14,000 | 0.01% | 3,160,920 |
| 2022-12-08 | 2022-12-06 | 3.760 | 866,000 | -8,000 | 0.01% | 3,256,160 |
| 2022-12-07 | 2022-12-05 | 3.690 | 874,000 | -2,000 | 0.01% | 3,225,060 |
| 2022-12-05 | 2022-12-01 | 3.440 | 876,000 | -190,000 | 0.01% | 3,013,440 |
| 2022-12-02 | 2022-11-30 | 3.500 | 1,066,000 | +70,000 | 0.02% | 3,731,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 996,000 | +194,000 | 0.02% | 3,784,800 |
| 2022-11-30 | 2022-11-28 | 3.470 | 802,000 | -200,000 | 0.01% | 2,782,940 |
| 2022-11-29 | 2022-11-25 | 3.560 | 1,002,000 | +360,000 | 0.02% | 3,567,120 |
| 2022-11-28 | 2022-11-24 | 3.150 | 642,000 | -10,000 | 0.01% | 2,022,300 |
| 2022-11-24 | 2022-11-22 | 2.570 | 652,000 | +30,000 | 0.01% | 1,675,640 |
| 2022-11-21 | 2022-11-17 | 2.880 | 622,000 | +10,000 | 0.01% | 1,791,360 |
| 2022-11-18 | 2022-11-16 | 2.830 | 612,000 | -24,000 | 0.01% | 1,731,960 |
| 2022-11-16 | 2022-11-14 | 3.470 | 636,000 | -134,000 | 0.01% | 2,206,920 |
| 2022-11-07 | 2022-11-03 | 1.350 | 770,000 | -10,000 | 0.01% | 1,039,500 |
| 2022-11-01 | 2022-10-28 | 1.380 | 780,000 | -10,000 | 0.01% | 1,076,400 |
| 2022-10-26 | 2022-10-24 | 1.600 | 790,000 | +20,000 | 0.01% | 1,264,000 |
| 2022-10-24 | 2022-10-20 | 1.730 | 770,000 | -30,000 | 0.01% | 1,332,100 |
| 2022-10-11 | 2022-10-07 | 1.760 | 800,000 | +50,000 | 0.01% | 1,408,000 |
| 2022-10-03 | 2022-09-29 | 1.820 | 750,000 | +20,000 | 0.01% | 1,365,000 |
| 2022-09-30 | 2022-09-28 | 2.050 | 730,000 | -10,000 | 0.01% | 1,496,500 |
| 2022-09-27 | 2022-09-23 | 2.210 | 740,000 | -20,000 | 0.01% | 1,635,400 |
| 2022-09-23 | 2022-09-21 | 2.340 | 760,000 | +50,000 | 0.01% | 1,778,400 |
| 2022-09-21 | 2022-09-19 | 2.560 | 710,000 | -250,000 | 0.01% | 1,817,600 |
| 2022-09-20 | 2022-09-16 | 2.720 | 960,000 | +10,000 | 0.01% | 2,611,200 |
| 2022-09-19 | 2022-09-15 | 2.880 | 950,000 | +240,000 | 0.01% | 2,736,000 |
| 2022-08-08 | 2022-08-04 | 2.470 | 710,000 | -10,000 | 0.01% | 1,753,700 |
| 2022-08-02 | 2022-07-29 | 2.690 | 720,000 | +10,000 | 0.01% | 1,936,800 |
| 2022-07-25 | 2022-07-21 | 2.600 | 710,000 | -12,000 | 0.01% | 1,846,000 |
| 2022-07-18 | 2022-07-14 | 2.790 | 722,000 | +10,000 | 0.01% | 2,014,380 |
| 2022-07-13 | 2022-07-11 | 3.020 | 712,000 | +10,000 | 0.01% | 2,150,240 |
| 2022-07-08 | 2022-07-06 | 3.340 | 702,000 | +8,000 | 0.01% | 2,344,680 |
| 2022-07-04 | 2022-06-29 | 3.810 | 694,000 | -30,000 | 0.01% | 2,644,140 |
| 2022-06-22 | 2022-06-20 | 3.700 | 724,000 | -64,000 | 0.01% | 2,678,800 |
| 2022-06-17 | 2022-06-15 | 3.340 | 788,000 | -20,000 | 0.01% | 2,631,920 |
| 2022-06-16 | 2022-06-14 | 3.170 | 808,000 | +10,000 | 0.01% | 2,561,360 |
| 2022-06-15 | 2022-06-13 | 3.120 | 798,000 | +20,000 | 0.01% | 2,489,760 |
| 2022-06-14 | 2022-06-10 | 3.360 | 778,000 | +50,000 | 0.01% | 2,614,080 |
| 2022-06-13 | 2022-06-09 | 3.450 | 728,000 | -30,000 | 0.01% | 2,511,600 |
| 2022-06-09 | 2022-06-07 | 3.330 | 758,000 | +10,000 | 0.01% | 2,524,140 |
| 2022-06-08 | 2022-06-06 | 3.270 | 748,000 | +10,000 | 0.01% | 2,445,960 |
| 2022-06-06 | 2022-06-01 | 3.360 | 738,000 | -16,000 | 0.01% | 2,479,680 |
| 2022-06-01 | 2022-05-30 | 3.110 | 754,000 | +10,000 | 0.01% | 2,344,940 |
| 2022-05-30 | 2022-05-26 | 3.160 | 744,000 | -10,000 | 0.01% | 2,351,040 |
| 2022-05-27 | 2022-05-25 | 3.140 | 754,000 | -20,000 | 0.01% | 2,367,560 |
| 2022-05-26 | 2022-05-24 | 3.130 | 774,000 | -90,000 | 0.01% | 2,422,620 |
| 2022-05-25 | 2022-05-23 | 3.180 | 864,000 | +10,000 | 0.01% | 2,747,520 |
| 2022-05-24 | 2022-05-20 | 3.400 | 854,000 | +120,000 | 0.01% | 2,903,600 |
| 2022-05-23 | 2022-05-19 | 3.400 | 734,000 | +10,000 | 0.01% | 2,495,600 |
| 2022-05-20 | 2022-05-18 | 3.300 | 724,000 | -30,000 | 0.01% | 2,389,200 |
| 2022-05-19 | 2022-05-17 | 3.270 | 754,000 | -10,000 | 0.01% | 2,465,580 |
| 2022-05-16 | 2022-05-12 | 2.790 | 764,000 | +10,000 | 0.01% | 2,131,560 |
| 2022-05-12 | 2022-05-10 | 3.040 | 754,000 | +10,000 | 0.01% | 2,292,160 |
| 2022-05-11 | 2022-05-06 | 3.130 | 744,000 | +30,000 | 0.01% | 2,328,720 |
| 2022-05-10 | 2022-05-05 | 3.410 | 714,000 | +16,000 | 0.01% | 2,434,740 |
| 2022-05-06 | 2022-05-04 | 3.500 | 698,000 | +24,000 | 0.01% | 2,443,000 |
| 2022-05-04 | 2022-04-29 | 3.350 | 674,000 | +12,000 | 0.01% | 2,257,900 |
| 2022-05-03 | 2022-04-28 | 3.290 | 662,000 | -10,000 | 0.01% | 2,177,980 |
| 2022-04-28 | 2022-04-26 | 3.340 | 672,000 | +10,000 | 0.01% | 2,244,480 |
| 2022-04-26 | 2022-04-22 | 3.460 | 662,000 | +12,000 | 0.01% | 2,290,520 |
| 2022-04-25 | 2022-04-21 | 3.550 | 650,000 | +16,000 | 0.01% | 2,307,500 |
| 2022-04-22 | 2022-04-20 | 3.820 | 634,000 | -16,000 | 0.01% | 2,421,880 |
| 2022-04-21 | 2022-04-19 | 4.160 | 650,000 | +20,000 | 0.01% | 2,704,000 |
| 2022-04-20 | 2022-04-14 | 4.530 | 630,000 | -10,000 | 0.01% | 2,853,900 |
| 2022-04-19 | 2022-04-13 | 4.330 | 640,000 | +46,000 | 0.01% | 2,771,200 |
| 2022-04-13 | 2022-04-11 | 4.400 | 594,000 | +30,000 | 0.01% | 2,613,600 |
| 2022-04-11 | 2022-04-07 | 4.680 | 564,000 | +30,000 | 0.01% | 2,639,520 |
| 2022-04-07 | 2022-04-04 | 5.070 | 534,000 | -44,000 | 0.01% | 2,707,380 |
| 2022-04-01 | 2022-03-30 | 4.230 | 578,000 | -20,000 | 0.01% | 2,444,940 |
| 2022-03-31 | 2022-03-29 | 3.750 | 598,000 | -30,000 | 0.01% | 2,242,500 |
| 2022-03-29 | 2022-03-25 | 3.730 | 628,000 | -2,000 | 0.01% | 2,342,440 |
| 2022-03-28 | 2022-03-24 | 3.820 | 630,000 | +52,000 | 0.01% | 2,406,600 |
| 2022-03-25 | 2022-03-23 | 4.070 | 578,000 | -20,000 | 0.01% | 2,352,460 |
| 2022-03-24 | 2022-03-22 | 4.040 | 598,000 | -10,000 | 0.01% | 2,415,920 |
| 2022-03-23 | 2022-03-21 | 3.640 | 608,000 | +10,000 | 0.01% | 2,213,120 |
| 2022-03-17 | 2022-03-15 | 2.460 | 598,000 | -2,000 | 0.01% | 1,471,080 |
| 2022-03-16 | 2022-03-14 | 2.830 | 600,000 | -16,000 | 0.01% | 1,698,000 |
| 2022-03-14 | 2022-03-10 | 3.460 | 616,000 | +14,000 | 0.01% | 2,131,360 |
| 2022-03-11 | 2022-03-09 | 3.500 | 602,000 | +6,000 | 0.01% | 2,107,000 |
| 2022-03-10 | 2022-03-08 | 3.660 | 596,000 | +20,000 | 0.01% | 2,181,360 |
| 2022-03-01 | 2022-02-25 | 4.300 | 576,000 | +4,000 | 0.01% | 2,476,800 |
| 2022-02-28 | 2022-02-24 | 4.500 | 572,000 | +30,000 | 0.01% | 2,574,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 542,000 | +54,000 | 0.01% | 2,617,860 |
| 2022-02-24 | 2022-02-22 | 4.990 | 488,000 | +46,000 | 0.01% | 2,435,120 |
| 2022-02-23 | 2022-02-21 | 5.200 | 442,000 | +8,000 | 0.01% | 2,298,400 |
| 2022-02-21 | 2022-02-17 | 5.110 | 434,000 | +2,000 | 0.01% | 2,217,740 |
| 2022-02-17 | 2022-02-15 | 5.160 | 432,000 | +50,000 | 0.01% | 2,229,120 |
| 2022-02-16 | 2022-02-14 | 5.370 | 382,000 | +20,000 | 0.01% | 2,051,340 |
| 2022-02-15 | 2022-02-11 | 5.820 | 362,000 | +10,000 | 0.01% | 2,106,840 |
| 2022-02-11 | 2022-02-09 | 5.430 | 352,000 | -10,000 | 0.01% | 1,911,360 |
| 2022-02-07 | 2022-01-31 | 5.270 | 362,000 | +10,000 | 0.01% | 1,907,740 |
| 2022-02-04 | 2022-01-27 | 5.340 | 352,000 | -14,000 | 0.01% | 1,879,680 |
| 2022-01-25 | 2022-01-21 | 6.010 | 366,000 | +20,000 | 0.01% | 2,199,660 |
| 2022-01-24 | 2022-01-20 | 5.950 | 346,000 | -30,000 | 0.01% | 2,058,700 |
| 2022-01-17 | 2022-01-13 | 5.350 | 376,000 | +10,000 | 0.01% | 2,011,600 |
| 2022-01-14 | 2022-01-12 | 5.590 | 366,000 | +2,000 | 0.01% | 2,045,940 |
| 2022-01-13 | 2022-01-11 | 5.680 | 364,000 | -8,000 | 0.01% | 2,067,520 |
| 2022-01-12 | 2022-01-10 | 5.490 | 372,000 | +8,000 | 0.01% | 2,042,280 |
| 2022-01-06 | 2022-01-04 | 5.180 | 364,000 | -234,000 | 0.01% | 1,885,520 |
| 2022-01-03 | 2021-12-29 | 5.120 | 598,000 | -100,000 | 0.01% | 3,061,760 |
| 2021-12-30 | 2021-12-28 | 5.170 | 698,000 | +10,000 | 0.01% | 3,608,660 |
| 2021-12-28 | 2021-12-22 | 5.200 | 688,000 | -10,000 | 0.01% | 3,577,600 |
| 2021-12-23 | 2021-12-21 | 5.100 | 698,000 | -10,000 | 0.01% | 3,559,800 |
| 2021-12-20 | 2021-12-16 | 4.930 | 708,000 | +10,000 | 0.01% | 3,490,440 |
| 2021-12-17 | 2021-12-15 | 4.890 | 698,000 | -10,000 | 0.01% | 3,413,220 |
| 2021-12-16 | 2021-12-14 | 4.900 | 708,000 | -14,000 | 0.01% | 3,469,200 |
| 2021-12-15 | 2021-12-13 | 5.210 | 722,000 | +10,000 | 0.01% | 3,761,620 |
| 2021-12-13 | 2021-12-09 | 5.770 | 712,000 | +18,000 | 0.01% | 4,108,240 |
| 2021-12-07 | 2021-12-03 | 5.310 | 694,000 | +6,000 | 0.01% | 3,685,140 |
| 2021-11-15 | 2021-11-11 | 6.630 | 688,000 | -12,000 | 0.01% | 4,561,440 |
| 2021-11-12 | 2021-11-10 | 6.140 | 700,000 | -4,000 | 0.01% | 4,298,000 |
| 2021-11-09 | 2021-11-05 | 5.490 | 704,000 | +8,000 | 0.01% | 3,864,960 |
| 2021-11-08 | 2021-11-04 | 5.630 | 696,000 | +8,000 | 0.01% | 3,918,480 |
| 2021-11-03 | 2021-11-01 | 6.160 | 688,000 | -166,000 | 0.01% | 4,238,080 |
| 2021-10-27 | 2021-10-25 | 6.850 | 854,000 | -6,000 | 0.01% | 5,849,900 |
| 2021-10-25 | 2021-10-21 | 6.430 | 860,000 | -20,000 | 0.01% | 5,529,800 |
| 2021-10-20 | 2021-10-18 | 6.070 | 880,000 | +10,000 | 0.01% | 5,341,600 |
| 2021-10-19 | 2021-10-15 | 6.040 | 870,000 | +10,000 | 0.01% | 5,254,800 |
| 2021-10-08 | 2021-10-06 | 6.070 | 860,000 | -10,000 | 0.01% | 5,220,200 |
| 2021-10-07 | 2021-10-05 | 5.820 | 870,000 | +10,000 | 0.01% | 5,063,400 |
| 2021-10-04 | 2021-09-29 | 6.080 | 860,000 | -100,000 | 0.01% | 5,228,800 |
| 2021-09-21 | 2021-09-17 | 5.910 | 960,000 | -10,000 | 0.02% | 5,673,600 |
| 2021-09-20 | 2021-09-16 | 5.690 | 970,000 | +10,000 | 0.02% | 5,519,300 |
| 2021-09-15 | 2021-09-13 | 6.920 | 960,000 | -14,000 | 0.02% | 6,643,200 |
| 2021-09-14 | 2021-09-10 | 6.840 | 974,000 | +6,000 | 0.02% | 6,662,160 |
| 2021-09-10 | 2021-09-08 | 6.790 | 968,000 | +8,000 | 0.02% | 6,572,720 |
| 2021-09-08 | 2021-09-06 | 7.010 | 960,000 | +16,000 | 0.02% | 6,729,600 |
| 2021-09-06 | 2021-09-02 | 7.190 | 944,000 | -10,000 | 0.02% | 6,787,360 |
| 2021-09-03 | 2021-09-01 | 7.260 | 954,000 | +10,000 | 0.02% | 6,926,040 |
| 2021-08-24 | 2021-08-20 | 7.020 | 944,000 | -4,000 | 0.02% | 6,626,880 |
| 2021-08-13 | 2021-08-11 | 7.550 | 948,000 | -20,000 | 0.02% | 7,157,400 |
| 2021-08-12 | 2021-08-10 | 6.960 | 968,000 | +2,000 | 0.02% | 6,737,280 |
| 2021-08-11 | 2021-08-09 | 6.820 | 966,000 | -20,000 | 0.02% | 6,588,120 |
| 2021-08-03 | 2021-07-30 | 5.790 | 986,000 | +10,000 | 0.02% | 5,708,940 |
| 2021-08-02 | 2021-07-29 | 5.920 | 976,000 | -110,000 | 0.02% | 5,777,920 |
| 2021-07-30 | 2021-07-28 | 5.950 | 1,086,000 | +6,000 | 0.02% | 6,461,700 |
| 2021-07-28 | 2021-07-26 | 6.270 | 1,080,000 | +10,000 | 0.02% | 6,771,600 |
| 2021-07-26 | 2021-07-22 | 6.920 | 1,070,000 | -10,000 | 0.02% | 7,404,400 |
| 2021-07-23 | 2021-07-21 | 6.680 | 1,080,000 | +10,000 | 0.02% | 7,214,400 |
| 2021-07-22 | 2021-07-20 | 6.760 | 1,070,000 | +10,000 | 0.02% | 7,233,200 |
| 2021-07-19 | 2021-07-15 | 7.170 | 1,060,000 | -20,000 | 0.02% | 7,600,200 |
| 2021-07-16 | 2021-07-14 | 6.750 | 1,080,000 | +10,000 | 0.02% | 7,290,000 |
| 2021-07-13 | 2021-07-09 | 7.110 | 1,070,000 | +10,000 | 0.02% | 7,607,700 |
| 2021-07-12 | 2021-07-08 | 6.910 | 1,060,000 | -10,000 | 0.02% | 7,324,600 |
| 2021-07-09 | 2021-07-07 | 7.050 | 1,070,000 | +20,000 | 0.02% | 7,543,500 |
| 2021-07-07 | 2021-07-05 | 7.010 | 1,050,000 | +20,000 | 0.02% | 7,360,500 |
| 2021-06-30 | 2021-06-28 | 7.350 | 1,030,000 | +4,000 | 0.02% | 7,570,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 1,026,000 | +10,000 | 0.02% | 8,850,782 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,016,000 | +73,276 | 0.02% | 8,732,056 |
| 2021-06-10 | 2021-06-08 | 8.733 | 942,724 | +11,268 | 0.02% | 8,232,802 |
| 2021-06-09 | 2021-06-07 | 8.733 | 931,456 | +1,878 | 0.02% | 8,134,399 |
| 2021-06-08 | 2021-06-04 | 8.765 | 929,578 | +103,286 | 0.02% | 8,147,698 |
| 2021-05-28 | 2021-05-26 | 9.553 | 826,292 | +3,756 | 0.01% | 7,893,602 |
| 2021-05-26 | 2021-05-24 | 9.095 | 822,536 | +9,390 | 0.01% | 7,481,041 |
| 2021-05-21 | 2021-05-18 | 9.116 | 813,146 | -9,390 | 0.01% | 7,412,958 |
| 2021-05-20 | 2021-05-17 | 8.829 | 822,536 | -5,634 | 0.01% | 7,262,041 |
| 2021-05-17 | 2021-05-13 | 8.445 | 828,170 | +5,634 | 0.01% | 6,994,263 |
| 2021-05-12 | 2021-05-10 | 8.616 | 822,536 | +9,390 | 0.01% | 7,086,841 |
| 2021-05-05 | 2021-05-03 | 8.765 | 813,146 | -1,878 | 0.01% | 7,127,178 |
| 2021-05-04 | 2021-04-30 | 8.839 | 815,024 | +9,390 | 0.01% | 7,204,399 |
| 2021-04-21 | 2021-04-19 | 9.958 | 805,634 | -9,390 | 0.01% | 8,022,295 |
| 2021-04-14 | 2021-04-12 | 10.618 | 815,024 | +7,512 | 0.01% | 8,653,959 |
| 2021-04-01 | 2021-03-30 | 10.192 | 807,512 | -67,606 | 0.01% | 8,230,196 |
| 2021-03-25 | 2021-03-23 | 9.904 | 875,118 | +65,728 | 0.02% | 8,667,599 |
| 2021-03-18 | 2021-03-16 | 10.139 | 809,390 | -46,949 | 0.01% | 8,206,237 |
| 2021-03-16 | 2021-03-12 | 9.723 | 856,339 | -18,779 | 0.01% | 8,326,563 |
| 2021-03-11 | 2021-03-09 | 9.234 | 875,118 | +65,728 | 0.02% | 8,080,439 |
| 2021-03-08 | 2021-03-04 | 9.947 | 809,390 | +5,633 | 0.01% | 8,051,077 |
| 2021-03-05 | 2021-03-03 | 10.565 | 803,757 | -65,727 | 0.01% | 8,491,525 |
| 2021-03-04 | 2021-03-02 | 10.096 | 869,484 | -144,601 | 0.01% | 8,778,477 |
| 2021-03-03 | 2021-03-01 | 9.904 | 1,014,085 | -197,184 | 0.02% | 10,043,997 |
| 2021-03-02 | 2021-02-26 | 10.011 | 1,211,269 | -20,657 | 0.02% | 12,126,004 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,231,926 | -103,286 | 0.02% | 12,070,401 |
| 2021-02-24 | 2021-02-22 | 8.477 | 1,335,212 | -56,338 | 0.02% | 11,319,117 |
| 2021-02-23 | 2021-02-19 | 8.637 | 1,391,550 | -9,390 | 0.02% | 12,019,016 |
| 2021-02-19 | 2021-02-17 | 8.083 | 1,400,940 | -9,390 | 0.02% | 11,324,279 |
| 2021-02-18 | 2021-02-16 | 7.987 | 1,410,330 | -9,389 | 0.02% | 11,265,002 |
| 2021-02-10 | 2021-02-08 | 7.924 | 1,419,719 | -9,390 | 0.02% | 11,249,276 |
| 2021-02-08 | 2021-02-04 | 7.615 | 1,429,109 | +9,390 | 0.02% | 10,882,299 |
| 2021-02-01 | 2021-01-28 | 7.774 | 1,419,719 | -18,780 | 0.02% | 11,037,596 |
| 2021-01-28 | 2021-01-26 | 8.041 | 1,438,499 | -28,169 | 0.02% | 11,566,601 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,466,668 | -22,535 | 0.03% | 11,949,301 |
| 2021-01-26 | 2021-01-22 | 7.902 | 1,489,203 | -48,826 | 0.03% | 11,768,119 |
| 2021-01-25 | 2021-01-21 | 7.647 | 1,538,029 | +28,169 | 0.03% | 11,760,837 |
| 2021-01-22 | 2021-01-20 | 7.380 | 1,509,860 | -56,338 | 0.03% | 11,143,437 |
| 2021-01-21 | 2021-01-19 | 7.242 | 1,566,198 | -56,339 | 0.03% | 11,342,397 |
| 2021-01-14 | 2021-01-12 | 6.656 | 1,622,537 | +1,878 | 0.03% | 10,800,003 |
| 2021-01-13 | 2021-01-11 | 6.688 | 1,620,659 | -3,755 | 0.03% | 10,839,283 |
| 2021-01-08 | 2021-01-06 | 6.422 | 1,624,414 | -15,024 | 0.03% | 10,431,897 |
| 2021-01-07 | 2021-01-05 | 6.528 | 1,639,438 | +48,826 | 0.03% | 10,702,980 |
| 2021-01-06 | 2021-01-04 | 6.560 | 1,590,612 | +9,390 | 0.03% | 10,435,042 |
| 2020-12-29 | 2020-12-24 | 7.018 | 1,581,222 | +18,779 | 0.03% | 11,097,560 |
| 2020-12-22 | 2020-12-18 | 6.954 | 1,562,443 | -33,802 | 0.03% | 10,865,923 |
| 2020-12-17 | 2020-12-15 | 6.880 | 1,596,245 | -18,780 | 0.03% | 10,981,997 |
| 2020-12-14 | 2020-12-10 | 6.837 | 1,615,025 | +15,024 | 0.03% | 11,042,401 |
| 2020-12-10 | 2020-12-08 | 6.869 | 1,600,001 | +1,878 | 0.03% | 10,990,798 |
| 2020-12-08 | 2020-12-04 | 6.922 | 1,598,123 | -9,390 | 0.03% | 11,062,997 |
| 2020-12-07 | 2020-12-03 | 7.072 | 1,607,513 | +9,390 | 0.03% | 11,367,680 |
| 2020-12-03 | 2020-12-01 | 7.167 | 1,598,123 | +11,267 | 0.03% | 11,454,457 |
| 2020-11-27 | 2020-11-25 | 6.954 | 1,586,856 | -9,389 | 0.03% | 11,035,702 |
| 2020-11-26 | 2020-11-24 | 6.869 | 1,596,245 | +18,779 | 0.03% | 10,964,997 |
| 2020-11-18 | 2020-11-16 | 7.040 | 1,577,466 | +9,390 | 0.03% | 11,104,799 |
| 2020-11-13 | 2020-11-11 | 7.711 | 1,568,076 | -86,385 | 0.03% | 12,090,797 |
| 2020-11-10 | 2020-11-06 | 6.954 | 1,654,461 | +28,169 | 0.03% | 11,505,857 |
| 2020-11-03 | 2020-10-30 | 6.177 | 1,626,292 | -9,390 | 0.03% | 10,045,597 |
| 2020-11-02 | 2020-10-29 | 6.337 | 1,635,682 | -18,779 | 0.03% | 10,364,899 |
| 2020-10-30 | 2020-10-28 | 6.475 | 1,654,461 | +9,389 | 0.03% | 10,712,957 |
| 2020-10-29 | 2020-10-27 | 6.560 | 1,645,072 | +5,634 | 0.03% | 10,792,322 |
| 2020-10-28 | 2020-10-23 | 6.805 | 1,639,438 | +9,390 | 0.03% | 11,156,940 |
| 2020-10-27 | 2020-10-22 | 6.773 | 1,630,048 | -37,559 | 0.03% | 11,040,958 |
| 2020-10-19 | 2020-10-15 | 6.816 | 1,667,607 | +5,634 | 0.03% | 11,366,400 |
| 2020-10-16 | 2020-10-14 | 6.901 | 1,661,973 | +18,779 | 0.03% | 11,469,599 |
| 2020-10-09 | 2020-10-07 | 7.114 | 1,643,194 | +9,390 | 0.03% | 11,690,001 |
| 2020-10-08 | 2020-10-06 | 7.082 | 1,633,804 | +5,634 | 0.03% | 11,570,999 |
| 2020-09-30 | 2020-09-28 | 7.242 | 1,628,170 | -5,634 | 0.03% | 11,791,198 |
| 2020-09-29 | 2020-09-25 | 6.816 | 1,633,804 | +18,779 | 0.03% | 11,135,999 |
| 2020-09-25 | 2020-09-23 | 7.135 | 1,615,025 | +11,268 | 0.03% | 11,524,001 |
| 2020-09-24 | 2020-09-22 | 7.508 | 1,603,757 | -5,634 | 0.03% | 12,041,399 |
| 2020-09-18 | 2020-09-16 | 7.508 | 1,609,391 | -15,023 | 0.03% | 12,083,700 |
| 2020-09-16 | 2020-09-14 | 7.029 | 1,624,414 | +5,633 | 0.03% | 11,417,997 |
| 2020-09-15 | 2020-09-11 | 7.018 | 1,618,781 | +7,512 | 0.03% | 11,361,162 |
| 2020-09-10 | 2020-09-08 | 6.965 | 1,611,269 | +11,268 | 0.03% | 11,222,641 |
| 2020-09-09 | 2020-09-07 | 6.944 | 1,600,001 | +13,145 | 0.03% | 11,110,078 |
| 2020-09-08 | 2020-09-04 | 7.114 | 1,586,856 | +9,390 | 0.03% | 11,289,202 |
| 2020-09-03 | 2020-09-01 | 7.359 | 1,577,466 | +37,559 | 0.03% | 11,608,799 |
| 2020-09-02 | 2020-08-31 | 7.487 | 1,539,907 | -3,756 | 0.03% | 11,529,197 |
| 2020-09-01 | 2020-08-28 | 7.636 | 1,543,663 | +58,216 | 0.03% | 11,787,478 |
| 2020-08-31 | 2020-08-27 | 7.636 | 1,485,447 | +7,512 | 0.03% | 11,342,938 |
| 2020-08-17 | 2020-08-13 | 8.073 | 1,477,935 | -15,024 | 0.03% | 11,930,916 |
| 2020-08-14 | 2020-08-12 | 7.934 | 1,492,959 | -103,286 | 0.03% | 11,845,500 |
| 2020-08-11 | 2020-08-07 | 7.721 | 1,596,245 | +108,920 | 0.03% | 12,324,997 |
| 2020-08-07 | 2020-08-05 | 7.711 | 1,487,325 | +11,267 | 0.03% | 11,468,159 |
| 2020-08-06 | 2020-08-04 | 7.881 | 1,476,058 | -93,896 | 0.03% | 11,632,804 |
| 2020-08-03 | 2020-07-30 | 7.753 | 1,569,954 | -193,428 | 0.03% | 12,172,157 |
| 2020-07-29 | 2020-07-27 | 7.636 | 1,763,382 | -187,793 | 0.03% | 13,465,262 |
| 2020-07-28 | 2020-07-24 | 7.817 | 1,951,175 | -159,625 | 0.03% | 15,252,518 |
| 2020-07-27 | 2020-07-23 | 8.105 | 2,110,800 | -84,507 | 0.04% | 17,107,281 |
| 2020-07-24 | 2020-07-22 | 7.998 | 2,195,307 | -212,207 | 0.04% | 17,558,380 |
| 2020-07-23 | 2020-07-21 | 8.275 | 2,407,514 | -82,629 | 0.04% | 19,922,282 |
| 2020-07-21 | 2020-07-17 | 8.019 | 2,490,143 | +3,756 | 0.04% | 19,969,561 |
| 2020-07-20 | 2020-07-16 | 7.870 | 2,486,387 | -9,390 | 0.04% | 19,568,720 |
| 2020-07-17 | 2020-07-15 | 8.126 | 2,495,777 | +93,897 | 0.04% | 20,280,543 |
| 2020-07-16 | 2020-07-14 | 7.956 | 2,401,880 | -3,756 | 0.04% | 19,108,261 |
| 2020-07-15 | 2020-07-13 | 8.158 | 2,405,636 | +1,878 | 0.04% | 19,624,922 |
| 2020-07-14 | 2020-07-10 | 8.222 | 2,403,758 | -9,390 | 0.04% | 19,763,201 |
| 2020-07-13 | 2020-07-09 | 8.360 | 2,413,148 | -18,779 | 0.04% | 20,174,504 |
| 2020-07-09 | 2020-07-07 | 8.531 | 2,431,927 | -9,390 | 0.04% | 20,745,901 |
| 2020-07-08 | 2020-07-06 | 8.456 | 2,441,317 | -120,187 | 0.04% | 20,644,004 |
| 2020-07-07 | 2020-07-03 | 8.041 | 2,561,504 | -31,925 | 0.04% | 20,596,397 |
| 2020-07-06 | 2020-07-02 | 7.913 | 2,593,429 | -88,263 | 0.04% | 20,521,657 |
| 2020-07-02 | 2020-06-29 | 7.231 | 2,681,692 | +13,145 | 0.05% | 19,392,238 |
| 2020-06-30 | 2020-06-26 | 7.317 | 2,668,547 | +9,390 | 0.05% | 19,524,542 |
| 2020-06-29 | 2020-06-24 | 7.348 | 2,659,157 | +73,239 | 0.05% | 19,540,799 |
| 2020-06-26 | 2020-06-23 | 7.380 | 2,585,918 | +18,780 | 0.04% | 19,085,223 |
| 2020-06-24 | 2020-06-22 | 7.551 | 2,567,138 | +9,389 | 0.04% | 19,384,058 |
| 2020-06-22 | 2020-06-18 | 7.838 | 2,557,749 | +1,878 | 0.04% | 20,048,643 |
| 2020-06-19 | 2020-06-17 | 7.774 | 2,555,871 | +7,512 | 0.04% | 19,870,603 |
| 2020-06-18 | 2020-06-16 | 7.402 | 2,548,359 | -9,390 | 0.04% | 18,862,301 |
| 2020-06-17 | 2020-06-15 | 7.274 | 2,557,749 | +9,390 | 0.04% | 18,604,923 |
| 2020-06-12 | 2020-06-10 | 8.464 | 2,548,359 | +204,413 | 0.04% | 21,570,507 |
| 2020-06-10 | 2020-06-08 | 8.476 | 2,343,946 | +21,521 | 0.04% | 19,866,400 |
| 2020-06-05 | 2020-06-03 | 8.386 | 2,322,425 | +3,586 | 0.04% | 19,476,796 |
| 2020-06-03 | 2020-06-01 | 8.230 | 2,318,839 | -8,967 | 0.04% | 19,084,682 |
| 2020-05-29 | 2020-05-27 | 7.650 | 2,327,806 | +8,967 | 0.04% | 17,808,563 |
| 2020-05-28 | 2020-05-26 | 7.740 | 2,318,839 | -8,967 | 0.04% | 17,946,842 |
| 2020-05-26 | 2020-05-22 | 7.483 | 2,327,806 | +17,934 | 0.04% | 17,419,163 |
| 2020-05-25 | 2020-05-21 | 7.929 | 2,309,872 | -7,173 | 0.04% | 18,315,361 |
| 2020-05-20 | 2020-05-18 | 8.052 | 2,317,045 | -3,587 | 0.04% | 18,656,477 |
| 2020-05-18 | 2020-05-14 | 8.030 | 2,320,632 | -89,669 | 0.04% | 18,633,599 |
| 2020-05-15 | 2020-05-13 | 8.052 | 2,410,301 | -77,115 | 0.04% | 19,407,360 |
| 2020-05-13 | 2020-05-11 | 8.219 | 2,487,416 | +7,173 | 0.04% | 20,444,377 |
| 2020-05-12 | 2020-05-08 | 8.163 | 2,480,243 | -17,934 | 0.04% | 20,247,122 |
| 2020-05-08 | 2020-05-06 | 7.963 | 2,498,177 | +23,314 | 0.04% | 19,892,043 |
| 2020-05-06 | 2020-05-04 | 7.773 | 2,474,863 | +14,347 | 0.04% | 19,237,203 |
| 2020-05-05 | 2020-04-29 | 8.375 | 2,460,516 | -23,314 | 0.04% | 20,607,443 |
| 2020-05-04 | 2020-04-28 | 7.929 | 2,483,830 | -8,966 | 0.04% | 19,694,703 |
| 2020-04-28 | 2020-04-24 | 7.572 | 2,492,796 | +8,966 | 0.04% | 18,876,197 |
| 2020-04-24 | 2020-04-22 | 7.483 | 2,483,830 | +3,587 | 0.04% | 18,586,703 |
| 2020-04-23 | 2020-04-21 | 7.539 | 2,480,243 | +5,380 | 0.04% | 18,698,161 |
| 2020-04-22 | 2020-04-20 | 7.851 | 2,474,863 | -12,553 | 0.04% | 19,430,403 |
| 2020-04-20 | 2020-04-16 | 7.873 | 2,487,416 | +12,553 | 0.04% | 19,584,437 |
| 2020-04-15 | 2020-04-09 | 8.130 | 2,474,863 | -8,967 | 0.04% | 20,120,403 |
| 2020-04-09 | 2020-04-07 | 8.052 | 2,483,830 | +17,934 | 0.04% | 19,999,404 |
| 2020-04-02 | 2020-03-31 | 7.806 | 2,465,896 | -32,281 | 0.04% | 19,250,002 |
| 2020-04-01 | 2020-03-30 | 7.650 | 2,498,177 | -14,347 | 0.04% | 19,111,963 |
| 2020-03-31 | 2020-03-27 | 7.974 | 2,512,524 | -7,173 | 0.05% | 20,034,303 |
| 2020-03-27 | 2020-03-25 | 7.461 | 2,519,697 | +5,380 | 0.05% | 18,798,899 |
| 2020-03-26 | 2020-03-24 | 6.914 | 2,514,317 | -3,587 | 0.05% | 17,384,800 |
| 2020-03-25 | 2020-03-23 | 6.624 | 2,517,904 | +8,967 | 0.05% | 16,679,522 |
| 2020-03-24 | 2020-03-20 | 6.959 | 2,508,937 | -8,967 | 0.05% | 17,459,521 |
| 2020-03-23 | 2020-03-19 | 6.412 | 2,517,904 | +12,554 | 0.05% | 16,146,002 |
| 2020-03-20 | 2020-03-18 | 6.647 | 2,505,350 | +8,967 | 0.04% | 16,652,239 |
| 2020-03-19 | 2020-03-17 | 7.360 | 2,496,383 | +1,793 | 0.04% | 18,374,398 |
| 2020-03-17 | 2020-03-13 | 8.275 | 2,494,590 | +21,521 | 0.04% | 20,642,441 |
| 2020-03-16 | 2020-03-12 | 8.476 | 2,473,069 | -48,422 | 0.04% | 20,960,798 |
| 2020-03-13 | 2020-03-11 | 8.899 | 2,521,491 | -8,966 | 0.05% | 22,439,764 |
| 2020-03-12 | 2020-03-10 | 8.788 | 2,530,457 | +17,933 | 0.05% | 22,237,356 |
| 2020-03-11 | 2020-03-09 | 8.788 | 2,512,524 | +10,761 | 0.05% | 22,079,763 |
| 2020-03-09 | 2020-03-05 | 9.658 | 2,501,763 | +26,900 | 0.04% | 24,161,397 |
| 2020-03-06 | 2020-03-04 | 9.546 | 2,474,863 | +134,504 | 0.04% | 23,625,603 |
| 2020-03-03 | 2020-02-28 | 8.933 | 2,340,359 | +44,834 | 0.04% | 20,906,098 |
| 2020-03-02 | 2020-02-27 | 9.178 | 2,295,525 | +17,934 | 0.04% | 21,068,802 |
| 2020-02-28 | 2020-02-26 | 9.156 | 2,277,591 | -8,967 | 0.04% | 20,853,400 |
| 2020-02-26 | 2020-02-24 | 9.011 | 2,286,558 | +8,967 | 0.04% | 20,604,001 |
| 2020-02-25 | 2020-02-21 | 9.234 | 2,277,591 | +7,174 | 0.04% | 21,031,200 |
| 2020-02-18 | 2020-02-14 | 9.948 | 2,270,417 | -8,967 | 0.04% | 22,585,435 |
| 2020-02-17 | 2020-02-13 | 9.602 | 2,279,384 | +86,082 | 0.04% | 21,886,616 |
| 2020-02-06 | 2020-02-04 | 9.078 | 2,193,302 | +3,587 | 0.04% | 19,910,438 |
| 2020-02-05 | 2020-02-03 | 8.676 | 2,189,715 | -8,967 | 0.04% | 18,998,756 |
| 2020-02-04 | 2020-01-31 | 8.788 | 2,198,682 | -30,488 | 0.04% | 19,321,757 |
| 2020-02-03 | 2020-01-30 | 8.743 | 2,229,170 | -8,967 | 0.04% | 19,490,242 |
| 2020-01-31 | 2020-01-29 | 8.899 | 2,238,137 | -26,900 | 0.04% | 19,918,083 |
| 2020-01-30 | 2020-01-24 | 9.345 | 2,265,037 | -111,190 | 0.04% | 21,167,877 |
| 2020-01-23 | 2020-01-21 | 9.379 | 2,376,227 | -8,967 | 0.04% | 22,286,502 |
| 2020-01-22 | 2020-01-20 | 9.892 | 2,385,194 | +71,735 | 0.04% | 23,594,203 |
| 2020-01-21 | 2020-01-17 | 10.148 | 2,313,459 | +5,381 | 0.04% | 23,478,004 |
| 2020-01-20 | 2020-01-16 | 10.137 | 2,308,078 | +21,520 | 0.04% | 23,397,655 |
| 2020-01-17 | 2020-01-15 | 9.814 | 2,286,558 | +104,016 | 0.04% | 22,440,001 |
| 2020-01-16 | 2020-01-14 | 10.015 | 2,182,542 | +26,901 | 0.04% | 21,857,321 |
| 2020-01-15 | 2020-01-13 | 10.093 | 2,155,641 | +448,344 | 0.04% | 21,756,197 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,707,297 | -17,933 | 0.03% | 18,316,485 |
| 2020-01-10 | 2020-01-08 | 10.416 | 1,725,230 | -173,958 | 0.03% | 17,970,156 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,899,188 | -89,669 | 0.04% | 20,417,519 |
| 2020-01-03 | 2019-12-31 | 10.572 | 1,988,857 | +3,587 | 0.04% | 21,026,640 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,985,270 | +35,867 | 0.04% | 20,191,677 |
| 2019-12-27 | 2019-12-20 | 10.227 | 1,949,403 | +5,380 | 0.04% | 19,935,583 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,944,023 | +53,802 | 0.04% | 19,642,084 |
| 2019-12-20 | 2019-12-18 | 10.249 | 1,890,221 | +17,934 | 0.04% | 19,372,518 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,872,287 | +17,933 | 0.04% | 19,397,516 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,854,354 | -41,247 | 0.04% | 19,108,324 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,895,601 | +26,900 | 0.04% | 19,110,557 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,868,701 | +80,702 | 0.04% | 18,839,363 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,787,999 | +55,595 | 0.03% | 18,105,524 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,732,404 | -5,380 | 0.03% | 17,542,561 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,737,784 | -52,008 | 0.03% | 17,597,040 |
| 2019-12-05 | 2019-12-03 | 9.647 | 1,789,792 | +120,156 | 0.03% | 17,265,400 |
| 2019-12-04 | 2019-12-02 | 9.680 | 1,669,636 | -10,760 | 0.03% | 16,162,164 |
| 2019-12-03 | 2019-11-29 | 9.301 | 1,680,396 | +25,107 | 0.03% | 15,629,161 |
| 2019-11-29 | 2019-11-27 | 9.245 | 1,655,289 | -1,793 | 0.03% | 15,303,344 |
| 2019-11-27 | 2019-11-25 | 9.145 | 1,657,082 | -3,587 | 0.03% | 15,153,600 |
| 2019-11-21 | 2019-11-19 | 9.357 | 1,660,669 | -3,586 | 0.03% | 15,538,283 |
| 2019-11-19 | 2019-11-15 | 8.955 | 1,664,255 | -7,174 | 0.03% | 14,903,676 |
| 2019-11-18 | 2019-11-14 | 8.977 | 1,671,429 | -1,793 | 0.03% | 15,005,200 |
| 2019-11-15 | 2019-11-13 | 9.078 | 1,673,222 | -7,174 | 0.03% | 15,189,237 |
| 2019-11-14 | 2019-11-12 | 9.290 | 1,680,396 | -5,380 | 0.03% | 15,610,421 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,685,776 | +5,380 | 0.03% | 15,566,400 |
| 2019-11-12 | 2019-11-08 | 9.513 | 1,680,396 | +17,934 | 0.03% | 15,985,221 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,662,462 | -48,421 | 0.03% | 16,111,259 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,710,883 | -218,793 | 0.03% | 16,446,957 |
| 2019-11-06 | 2019-11-04 | 9.613 | 1,929,676 | +48,422 | 0.04% | 18,550,245 |
| 2019-11-05 | 2019-11-01 | 9.613 | 1,881,254 | +28,694 | 0.04% | 18,084,757 |
| 2019-11-04 | 2019-10-31 | 9.245 | 1,852,560 | +52,008 | 0.04% | 17,127,138 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,800,552 | +66,355 | 0.03% | 17,067,998 |
| 2019-10-31 | 2019-10-29 | 9.412 | 1,734,197 | -5,380 | 0.03% | 16,322,958 |
| 2019-10-30 | 2019-10-28 | 9.279 | 1,739,577 | +3,586 | 0.03% | 16,140,796 |
| 2019-10-29 | 2019-10-25 | 9.424 | 1,735,991 | -75,322 | 0.03% | 16,359,204 |
| 2019-10-28 | 2019-10-24 | 9.379 | 1,811,313 | -17,933 | 0.03% | 16,988,204 |
| 2019-10-25 | 2019-10-23 | 9.089 | 1,829,246 | +16,140 | 0.03% | 16,625,997 |
| 2019-10-24 | 2019-10-22 | 9.345 | 1,813,106 | -32,281 | 0.03% | 16,944,361 |
| 2019-10-23 | 2019-10-21 | 8.955 | 1,845,387 | -32,281 | 0.03% | 16,525,742 |
| 2019-10-22 | 2019-10-18 | 8.788 | 1,877,668 | -14,347 | 0.04% | 16,500,724 |
| 2019-10-21 | 2019-10-17 | 8.777 | 1,892,015 | -37,661 | 0.04% | 16,605,704 |
| 2019-10-18 | 2019-10-16 | 8.821 | 1,929,676 | -52,008 | 0.04% | 17,022,324 |
| 2019-10-17 | 2019-10-15 | 8.476 | 1,981,684 | +19,728 | 0.04% | 16,796,004 |
| 2019-10-16 | 2019-10-14 | 8.375 | 1,961,956 | -26,901 | 0.04% | 16,431,877 |
| 2019-10-15 | 2019-10-11 | 8.096 | 1,988,857 | -138,090 | 0.04% | 16,102,680 |
| 2019-10-14 | 2019-10-10 | 7.784 | 2,126,947 | -89,669 | 0.04% | 16,556,558 |
| 2019-10-10 | 2019-10-08 | 7.873 | 2,216,616 | +7,173 | 0.04% | 17,452,319 |
| 2019-10-09 | 2019-10-04 | 8.007 | 2,209,443 | -3,586 | 0.04% | 17,691,523 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,213,029 | -93,256 | 0.04% | 17,251,317 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,306,285 | -14,347 | 0.04% | 17,643,919 |
| 2019-09-27 | 2019-09-25 | 7.372 | 2,320,632 | -8,967 | 0.04% | 17,106,679 |
| 2019-09-26 | 2019-09-24 | 7.405 | 2,329,599 | -134,503 | 0.04% | 17,250,720 |
| 2019-09-25 | 2019-09-23 | 7.316 | 2,464,102 | -1,441,877 | 0.05% | 18,026,877 |
| 2019-09-24 | 2019-09-20 | 7.427 | 3,905,979 | -179,338 | 0.07% | 29,010,961 |
| 2019-09-23 | 2019-09-19 | 7.416 | 4,085,317 | -35,867 | 0.08% | 30,297,402 |
| 2019-09-19 | 2019-09-17 | 7.360 | 4,121,184 | +89,669 | 0.08% | 30,333,597 |
| 2019-09-18 | 2019-09-16 | 7.561 | 4,031,515 | +3,586 | 0.08% | 30,482,877 |
| 2019-09-17 | 2019-09-13 | 7.762 | 4,027,929 | -150,643 | 0.08% | 31,264,323 |
| 2019-09-16 | 2019-09-12 | 7.438 | 4,178,572 | -80,703 | 0.08% | 31,082,196 |
| 2019-09-13 | 2019-09-11 | 7.182 | 4,259,275 | -654,583 | 0.08% | 30,590,003 |
| 2019-09-12 | 2019-09-10 | 7.026 | 4,913,858 | -8,967 | 0.09% | 34,524,002 |
| 2019-09-11 | 2019-09-09 | 6.870 | 4,922,825 | +26,901 | 0.09% | 33,818,402 |
| 2019-09-09 | 2019-09-05 | 7.115 | 4,895,924 | -53,801 | 0.09% | 34,834,800 |
| 2019-09-04 | 2019-09-02 | 6.992 | 4,949,725 | -16,141 | 0.09% | 34,610,398 |
| 2019-09-03 | 2019-08-30 | 6.914 | 4,965,866 | -8,967 | 0.09% | 34,335,602 |
| 2019-09-02 | 2019-08-29 | 6.970 | 4,974,833 | -295,907 | 0.09% | 34,675,002 |
| 2019-08-30 | 2019-08-28 | 7.070 | 5,270,740 | -26,901 | 0.10% | 37,266,519 |
| 2019-08-29 | 2019-08-27 | 7.126 | 5,297,641 | -7,173 | 0.10% | 37,752,121 |
| 2019-08-28 | 2019-08-26 | 6.847 | 5,304,814 | -26,901 | 0.10% | 36,324,238 |
| 2019-08-27 | 2019-08-23 | 7.160 | 5,331,715 | -14,347 | 0.10% | 38,173,320 |
| 2019-08-26 | 2019-08-22 | 7.137 | 5,346,062 | -39,454 | 0.10% | 38,156,800 |
| 2019-08-23 | 2019-08-21 | 7.305 | 5,385,516 | +3,586 | 0.10% | 39,339,297 |
| 2019-08-22 | 2019-08-20 | 7.137 | 5,381,930 | -93,255 | 0.10% | 38,412,803 |
| 2019-08-21 | 2019-08-19 | 7.271 | 5,475,185 | +95,049 | 0.10% | 39,811,118 |
| 2019-08-20 | 2019-08-16 | 6.925 | 5,380,136 | -30,488 | 0.10% | 37,259,998 |
| 2019-08-19 | 2019-08-15 | 6.747 | 5,410,624 | -55,594 | 0.10% | 36,505,702 |
| 2019-08-15 | 2019-08-13 | 6.524 | 5,466,218 | +46,627 | 0.10% | 35,661,597 |
| 2019-08-14 | 2019-08-12 | 6.725 | 5,419,591 | -7,173 | 0.10% | 36,445,323 |
| 2019-08-13 | 2019-08-09 | 6.702 | 5,426,764 | +34,074 | 0.10% | 36,372,519 |
| 2019-08-12 | 2019-08-08 | 6.959 | 5,392,690 | -26,901 | 0.10% | 37,527,361 |
| 2019-08-09 | 2019-08-07 | 6.881 | 5,419,591 | +60,975 | 0.10% | 37,291,483 |
| 2019-08-08 | 2019-08-06 | 6.881 | 5,358,616 | +26,901 | 0.10% | 36,871,922 |
| 2019-08-07 | 2019-08-05 | 6.925 | 5,331,715 | -59,182 | 0.10% | 36,924,660 |
| 2019-08-06 | 2019-08-02 | 7.327 | 5,390,897 | -59,181 | 0.10% | 39,498,844 |
| 2019-08-05 | 2019-08-01 | 7.137 | 5,450,078 | +86,082 | 0.10% | 38,899,200 |
| 2019-08-02 | 2019-07-31 | 7.416 | 5,363,996 | +7,174 | 0.10% | 39,780,301 |
| 2019-08-01 | 2019-07-30 | 7.606 | 5,356,822 | -7,174 | 0.10% | 40,742,678 |
| 2019-07-31 | 2019-07-29 | 7.806 | 5,363,996 | -168,577 | 0.10% | 41,874,001 |
| 2019-07-30 | 2019-07-26 | 7.818 | 5,532,573 | +1,793 | 0.10% | 43,251,697 |
| 2019-07-29 | 2019-07-25 | 7.706 | 5,530,780 | +52,008 | 0.10% | 42,620,880 |
| 2019-07-26 | 2019-07-24 | 7.695 | 5,478,772 | +206,238 | 0.10% | 42,158,999 |
| 2019-07-25 | 2019-07-23 | 7.528 | 5,272,534 | +254,660 | 0.10% | 39,690,004 |
| 2019-07-24 | 2019-07-22 | 8.487 | 5,017,874 | +129,124 | 0.09% | 42,585,562 |
| 2019-07-23 | 2019-07-19 | 8.743 | 4,888,750 | -44,835 | 0.09% | 42,743,676 |
| 2019-07-22 | 2019-07-18 | 8.743 | 4,933,585 | -55,595 | 0.09% | 43,135,681 |
| 2019-07-19 | 2019-07-17 | 9.145 | 4,989,180 | +252,867 | 0.09% | 45,624,803 |
| 2019-07-18 | 2019-07-16 | 8.922 | 4,736,313 | +46,628 | 0.09% | 42,255,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 4,689,685 | +14,347 | 0.09% | 39,172,696 |
| 2019-07-16 | 2019-07-12 | 8.453 | 4,675,338 | +77,115 | 0.09% | 39,522,117 |
| 2019-07-15 | 2019-07-11 | 7.829 | 4,598,223 | +57,388 | 0.09% | 35,998,559 |
| 2019-07-12 | 2019-07-10 | 7.840 | 4,540,835 | +95,049 | 0.09% | 35,599,920 |
| 2019-07-11 | 2019-07-09 | 8.063 | 4,445,786 | -148,850 | 0.08% | 35,846,341 |
| 2019-07-10 | 2019-07-08 | 7.806 | 4,594,636 | -202,652 | 0.09% | 35,867,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 4,797,288 | +410,684 | 0.09% | 35,898,499 |
| 2019-07-08 | 2019-07-04 | 8.018 | 4,386,604 | +993,531 | 0.08% | 35,173,477 |
| 2019-07-05 | 2019-07-03 | 8.966 | 3,393,073 | +505,733 | 0.06% | 30,423,364 |
| 2019-07-04 | 2019-07-02 | 11.777 | 2,887,340 | +577,468 | 0.05% | 34,003,203 |
| 2019-07-03 | 2019-06-28 | 11.464 | 2,309,872 | -10,760 | 0.04% | 26,481,282 |
| 2019-07-02 | 2019-06-27 | 11.531 | 2,320,632 | -44,835 | 0.04% | 26,759,919 |
| 2019-06-28 | 2019-06-26 | 11.442 | 2,365,467 | -3,586 | 0.04% | 27,065,885 |
| 2019-06-27 | 2019-06-25 | 11.509 | 2,369,053 | -80,702 | 0.04% | 27,265,436 |
| 2019-06-26 | 2019-06-24 | 11.687 | 2,449,755 | +55,594 | 0.05% | 28,631,356 |
| 2019-06-25 | 2019-06-21 | 10.907 | 2,394,161 | +5,381 | 0.05% | 26,112,604 |
| 2019-06-24 | 2019-06-20 | 10.996 | 2,388,780 | -53,802 | 0.05% | 26,267,035 |
| 2019-06-21 | 2019-06-19 | 10.840 | 2,442,582 | +8,967 | 0.05% | 26,477,282 |
| 2019-06-19 | 2019-06-17 | 10.806 | 2,433,615 | -57,388 | 0.05% | 26,298,660 |
| 2019-06-18 | 2019-06-14 | 10.840 | 2,491,003 | +12,554 | 0.05% | 27,002,159 |
| 2019-06-17 | 2019-06-13 | 10.851 | 2,478,449 | +34,074 | 0.05% | 26,893,715 |
| 2019-06-14 | 2019-06-12 | 10.338 | 2,444,375 | -39,455 | 0.05% | 25,270,018 |
| 2019-06-12 | 2019-06-10 | 10.505 | 2,483,830 | -154,230 | 0.05% | 26,093,405 |
| 2019-06-11 | 2019-06-06 | 9.792 | 2,638,060 | +224,172 | 0.05% | 25,830,759 |
| 2019-06-06 | 2019-06-04 | 9.401 | 2,413,888 | +313,841 | 0.05% | 22,693,562 |
| 2019-06-05 | 2019-06-03 | 9.290 | 2,100,047 | +179,338 | 0.04% | 19,508,865 |
| 2019-06-04 | 2019-05-31 | 9.535 | 1,920,709 | +154,231 | 0.04% | 18,314,103 |
| 2019-06-03 | 2019-05-30 | 9.457 | 1,766,478 | +3,587 | 0.03% | 16,705,599 |
| 2019-05-31 | 2019-05-29 | 9.267 | 1,762,891 | -487,799 | 0.03% | 16,337,457 |
| 2019-05-30 | 2019-05-28 | 9.379 | 2,250,690 | -215,206 | 0.04% | 21,109,097 |
| 2019-05-29 | 2019-05-27 | 9.044 | 2,465,896 | -39,454 | 0.05% | 22,302,502 |
| 2019-05-28 | 2019-05-24 | 8.821 | 2,505,350 | -44,835 | 0.05% | 22,100,539 |
| 2019-05-27 | 2019-05-23 | 8.832 | 2,550,185 | +73,529 | 0.05% | 22,524,484 |
| 2019-05-24 | 2019-05-22 | 9.189 | 2,476,656 | +17,934 | 0.05% | 22,758,880 |
| 2019-05-22 | 2019-05-20 | 9.089 | 2,458,722 | +107,602 | 0.05% | 22,347,298 |
| 2019-05-21 | 2019-05-17 | 9.569 | 2,351,120 | +606,162 | 0.04% | 22,496,764 |
| 2019-05-20 | 2019-05-16 | 10.182 | 1,744,958 | -557,740 | 0.03% | 17,766,985 |
| 2019-05-17 | 2019-05-15 | 9.591 | 2,302,698 | -331,775 | 0.04% | 22,084,797 |
| 2019-05-16 | 2019-05-14 | 9.279 | 2,634,473 | +17,933 | 0.05% | 24,444,156 |
| 2019-05-15 | 2019-05-10 | 9.825 | 2,616,540 | -344,328 | 0.05% | 25,707,584 |
| 2019-05-14 | 2019-05-09 | 10.064 | 2,960,868 | +77,115 | 0.06% | 29,797,720 |
| 2019-05-10 | 2019-05-08 | 10.424 | 2,883,753 | +240,279 | 0.05% | 30,060,528 |
| 2019-05-09 | 2019-05-07 | 10.749 | 2,643,474 | +12,047 | 0.05% | 28,415,996 |
| 2019-05-08 | 2019-05-06 | 10.633 | 2,631,427 | -8,605 | 0.05% | 27,980,697 |
| 2019-05-06 | 2019-05-02 | 11.191 | 2,640,032 | -43,026 | 0.05% | 29,544,836 |
| 2019-05-02 | 2019-04-29 | 10.912 | 2,683,058 | -20,652 | 0.05% | 29,278,024 |
| 2019-04-29 | 2019-04-25 | 10.726 | 2,703,710 | -3,442 | 0.05% | 29,000,662 |
| 2019-04-26 | 2019-04-24 | 11.052 | 2,707,152 | +70,562 | 0.05% | 29,918,462 |
| 2019-04-25 | 2019-04-23 | 10.575 | 2,636,590 | +593,749 | 0.05% | 27,882,396 |
| 2019-04-23 | 2019-04-17 | 11.272 | 2,042,841 | +242,662 | 0.04% | 23,027,798 |
| 2019-04-18 | 2019-04-16 | 11.307 | 1,800,179 | +108,424 | 0.04% | 20,355,165 |
| 2019-04-17 | 2019-04-15 | 11.458 | 1,691,755 | +36,141 | 0.03% | 19,384,763 |
| 2019-04-16 | 2019-04-12 | 11.923 | 1,655,614 | +5,164 | 0.03% | 19,740,246 |
| 2019-04-15 | 2019-04-11 | 11.761 | 1,650,450 | -13,769 | 0.03% | 19,410,154 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,664,219 | -10,326 | 0.03% | 19,920,205 |
| 2019-04-11 | 2019-04-09 | 11.830 | 1,674,545 | -1,335,505 | 0.03% | 19,810,284 |
| 2019-04-10 | 2019-04-08 | 11.063 | 3,010,050 | +29,257 | 0.06% | 33,300,961 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,980,793 | +623,007 | 0.06% | 31,591,683 |
| 2019-04-08 | 2019-04-03 | 10.703 | 2,357,786 | +848,458 | 0.05% | 25,235,396 |
| 2019-04-04 | 2019-04-02 | 11.098 | 1,509,328 | +3,443 | 0.03% | 16,750,705 |
| 2019-04-03 | 2019-04-01 | 11.110 | 1,505,885 | +84,329 | 0.03% | 16,729,995 |
| 2019-04-02 | 2019-03-29 | 11.296 | 1,421,556 | +51,630 | 0.03% | 16,057,441 |
| 2019-04-01 | 2019-03-28 | 10.808 | 1,369,926 | +122,192 | 0.03% | 14,805,605 |
| 2019-03-29 | 2019-03-27 | 10.889 | 1,247,734 | +49,910 | 0.02% | 13,586,503 |
| 2019-03-28 | 2019-03-26 | 10.529 | 1,197,824 | +129,076 | 0.02% | 12,611,516 |
| 2019-03-27 | 2019-03-25 | 10.529 | 1,068,748 | +63,677 | 0.02% | 11,252,515 |
| 2019-03-26 | 2019-03-22 | 10.726 | 1,005,071 | +170,380 | 0.02% | 10,780,640 |
| 2019-03-25 | 2019-03-21 | 10.633 | 834,691 | +146,286 | 0.02% | 8,875,502 |
| 2019-03-22 | 2019-03-20 | 10.924 | 688,405 | +10,326 | 0.01% | 7,520,002 |
| 2019-03-21 | 2019-03-19 | 10.808 | 678,079 | -3,442 | 0.01% | 7,328,403 |
| 2019-03-19 | 2019-03-15 | 10.378 | 681,521 | +5,163 | 0.01% | 7,072,563 |
| 2019-03-18 | 2019-03-14 | 10.203 | 676,358 | -6,884 | 0.01% | 6,901,083 |
| 2019-03-15 | 2019-03-13 | 10.378 | 683,242 | -25,815 | 0.01% | 7,090,423 |
| 2019-03-14 | 2019-03-12 | 9.843 | 709,057 | -1,721 | 0.01% | 6,979,281 |
| 2019-03-13 | 2019-03-11 | 9.587 | 710,778 | +18,931 | 0.01% | 6,814,501 |
| 2019-03-12 | 2019-03-08 | 8.390 | 691,847 | +92,935 | 0.01% | 5,804,882 |
| 2019-03-11 | 2019-03-07 | 8.762 | 598,912 | +10,326 | 0.01% | 5,247,839 |
| 2019-03-08 | 2019-03-06 | 9.053 | 588,586 | -18,931 | 0.01% | 5,328,359 |
| 2019-03-07 | 2019-03-05 | 9.053 | 607,517 | -6,884 | 0.01% | 5,499,738 |
| 2019-03-06 | 2019-03-04 | 8.774 | 614,401 | -182,428 | 0.01% | 5,390,698 |
| 2019-03-05 | 2019-03-01 | 8.216 | 796,829 | -86,050 | 0.02% | 6,546,824 |
| 2019-03-04 | 2019-02-28 | 7.856 | 882,879 | +104,982 | 0.02% | 6,935,759 |
| 2019-03-01 | 2019-02-27 | 7.995 | 777,897 | +32,699 | 0.02% | 6,219,517 |
| 2019-02-27 | 2019-02-25 | 8.100 | 745,198 | -43,025 | 0.01% | 6,036,018 |
| 2019-02-26 | 2019-02-22 | 8.123 | 788,223 | +1,721 | 0.02% | 6,402,836 |
| 2019-02-25 | 2019-02-21 | 8.065 | 786,502 | -8,606 | 0.02% | 6,343,156 |
| 2019-02-22 | 2019-02-20 | 8.135 | 795,108 | -206,521 | 0.02% | 6,468,004 |
| 2019-02-21 | 2019-02-19 | 7.937 | 1,001,629 | -301,177 | 0.02% | 7,950,120 |
| 2019-02-20 | 2019-02-18 | 7.856 | 1,302,806 | -17,210 | 0.03% | 10,234,639 |
| 2019-02-19 | 2019-02-15 | 7.705 | 1,320,016 | +103,261 | 0.03% | 10,170,419 |
| 2019-02-14 | 2019-02-12 | 7.821 | 1,216,755 | +1,721 | 0.02% | 9,516,216 |
| 2019-02-13 | 2019-02-11 | 8.053 | 1,215,034 | -177,265 | 0.02% | 9,785,156 |
| 2019-02-12 | 2019-02-08 | 7.937 | 1,392,299 | +5,163 | 0.03% | 11,050,942 |
| 2019-02-11 | 2019-02-04 | 7.833 | 1,387,136 | -22,373 | 0.03% | 10,864,883 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,409,509 | +8,605 | 0.03% | 10,810,801 |
| 2019-02-01 | 2019-01-30 | 7.682 | 1,400,904 | -3,442 | 0.03% | 10,761,082 |
| 2019-01-30 | 2019-01-28 | 7.403 | 1,404,346 | +5,163 | 0.03% | 10,395,842 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,399,183 | -58,514 | 0.03% | 10,503,962 |
| 2019-01-28 | 2019-01-24 | 7.217 | 1,457,697 | +3,442 | 0.03% | 10,519,739 |
| 2019-01-25 | 2019-01-23 | 7.147 | 1,454,255 | +1,721 | 0.03% | 10,393,499 |
| 2019-01-24 | 2019-01-22 | 7.321 | 1,452,534 | -96,377 | 0.03% | 10,634,399 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,548,911 | +5,163 | 0.03% | 11,106,002 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,543,748 | -222,010 | 0.03% | 11,104,862 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,765,758 | +91,213 | 0.03% | 12,065,758 |
| 2019-01-18 | 2019-01-16 | 7.031 | 1,674,545 | -519,745 | 0.03% | 11,773,302 |
| 2019-01-17 | 2019-01-15 | 6.647 | 2,194,290 | -667,753 | 0.04% | 14,585,998 |
| 2019-01-16 | 2019-01-14 | 6.206 | 2,862,043 | -149,728 | 0.06% | 17,760,840 |
| 2019-01-15 | 2019-01-11 | 6.426 | 3,011,771 | +25,815 | 0.06% | 19,355,000 |
| 2019-01-14 | 2019-01-10 | 6.380 | 2,985,956 | -15,489 | 0.06% | 19,050,301 |
| 2019-01-11 | 2019-01-09 | 6.206 | 3,001,445 | +24,094 | 0.06% | 18,625,921 |
| 2019-01-10 | 2019-01-08 | 6.322 | 2,977,351 | -351,086 | 0.06% | 18,822,402 |
| 2019-01-09 | 2019-01-07 | 6.380 | 3,328,437 | -240,942 | 0.07% | 21,235,319 |
| 2019-01-07 | 2019-01-03 | 5.985 | 3,569,379 | -172,101 | 0.07% | 21,362,201 |
| 2019-01-04 | 2019-01-02 | 5.973 | 3,741,480 | -17,210 | 0.07% | 22,348,720 |
| 2019-01-03 | 2018-12-31 | 6.229 | 3,758,690 | -540,398 | 0.07% | 23,412,479 |
| 2019-01-02 | 2018-12-27 | 5.671 | 4,299,088 | -361,412 | 0.08% | 24,380,480 |
| 2018-12-28 | 2018-12-24 | 5.532 | 4,660,500 | +139,402 | 0.09% | 25,780,158 |
| 2018-12-27 | 2018-12-20 | 5.834 | 4,521,098 | +60,235 | 0.09% | 26,375,077 |
| 2018-12-20 | 2018-12-18 | 6.043 | 4,460,863 | +43,025 | 0.09% | 26,956,800 |
| 2018-12-18 | 2018-12-14 | 6.345 | 4,417,838 | -34,420 | 0.09% | 28,031,642 |
| 2018-12-17 | 2018-12-13 | 6.357 | 4,452,258 | -535,235 | 0.09% | 28,301,780 |
| 2018-12-14 | 2018-12-12 | 5.880 | 4,987,493 | -34,420 | 0.10% | 29,327,762 |
| 2018-12-13 | 2018-12-11 | 5.752 | 5,021,913 | -94,656 | 0.10% | 28,888,200 |
| 2018-12-12 | 2018-12-10 | 5.648 | 5,116,569 | +94,656 | 0.10% | 28,897,562 |
| 2018-12-11 | 2018-12-07 | 5.776 | 5,021,913 | -94,656 | 0.10% | 29,004,920 |
| 2018-12-10 | 2018-12-06 | 5.741 | 5,116,569 | +43,026 | 0.10% | 29,373,242 |
| 2018-12-07 | 2018-12-05 | 5.892 | 5,073,543 | -17,210 | 0.10% | 29,892,718 |
| 2018-12-06 | 2018-12-04 | 5.880 | 5,090,753 | +469,836 | 0.10% | 29,934,957 |
| 2018-12-05 | 2018-12-03 | 6.020 | 4,620,917 | -13,768 | 0.09% | 27,816,599 |
| 2018-12-04 | 2018-11-30 | 6.136 | 4,634,685 | -82,609 | 0.09% | 28,438,078 |
| 2018-11-28 | 2018-11-26 | 5.857 | 4,717,294 | +43,025 | 0.09% | 27,629,281 |
| 2018-11-26 | 2018-11-22 | 5.927 | 4,674,269 | +17,211 | 0.09% | 27,703,203 |
| 2018-11-23 | 2018-11-21 | 5.996 | 4,657,058 | -22,374 | 0.09% | 27,925,918 |
| 2018-11-22 | 2018-11-20 | 5.648 | 4,679,432 | -8,605 | 0.09% | 26,428,682 |
| 2018-11-21 | 2018-11-19 | 5.636 | 4,688,037 | -172,101 | 0.09% | 26,422,802 |
| 2018-11-19 | 2018-11-15 | 5.392 | 4,860,138 | +137,681 | 0.10% | 26,206,721 |
| 2018-11-16 | 2018-11-14 | 5.357 | 4,722,457 | +8,605 | 0.09% | 25,299,681 |
| 2018-11-08 | 2018-11-06 | 5.566 | 4,713,852 | -8,605 | 0.09% | 26,239,621 |
| 2018-11-07 | 2018-11-05 | 5.555 | 4,722,457 | -8,605 | 0.09% | 26,232,641 |
| 2018-11-06 | 2018-11-02 | 5.764 | 4,731,062 | +34,420 | 0.09% | 27,270,080 |
| 2018-11-05 | 2018-11-01 | 5.590 | 4,696,642 | -120,471 | 0.09% | 26,252,982 |
| 2018-11-02 | 2018-10-31 | 5.229 | 4,817,113 | -32,699 | 0.09% | 25,191,002 |
| 2018-11-01 | 2018-10-30 | 5.055 | 4,849,812 | -106,703 | 0.10% | 24,516,601 |
| 2018-10-31 | 2018-10-29 | 4.800 | 4,956,515 | +43,026 | 0.10% | 23,788,802 |
| 2018-10-30 | 2018-10-26 | 4.974 | 4,913,489 | +46,467 | 0.10% | 24,438,799 |
| 2018-10-29 | 2018-10-25 | 5.009 | 4,867,022 | -34,420 | 0.10% | 24,377,361 |
| 2018-10-24 | 2018-10-22 | 4.962 | 4,901,442 | +10,326 | 0.10% | 24,321,919 |
| 2018-10-23 | 2018-10-19 | 4.765 | 4,891,116 | +160,054 | 0.10% | 23,304,400 |
| 2018-10-19 | 2018-10-16 | 4.660 | 4,731,062 | -8,605 | 0.09% | 22,046,980 |
| 2018-10-18 | 2018-10-15 | 4.648 | 4,739,667 | -43,025 | 0.09% | 22,032,000 |
| 2018-10-16 | 2018-10-12 | 5.102 | 4,782,692 | -741,756 | 0.09% | 24,399,619 |
| 2018-10-15 | 2018-10-11 | 4.834 | 5,524,448 | -86,051 | 0.11% | 26,707,198 |
| 2018-10-12 | 2018-10-10 | 5.160 | 5,610,499 | +15,489 | 0.11% | 28,948,800 |
| 2018-10-11 | 2018-10-09 | 5.311 | 5,595,010 | +43,025 | 0.11% | 29,714,140 |
| 2018-10-10 | 2018-10-08 | 5.229 | 5,551,985 | +68,841 | 0.11% | 29,034,002 |
| 2018-10-09 | 2018-10-05 | 5.555 | 5,483,144 | +43,025 | 0.11% | 30,458,159 |
| 2018-10-08 | 2018-10-04 | 5.613 | 5,440,119 | +43,025 | 0.11% | 30,535,261 |
| 2018-10-04 | 2018-10-02 | 5.659 | 5,397,094 | +120,471 | 0.11% | 30,544,642 |
| 2018-10-03 | 2018-09-28 | 5.892 | 5,276,623 | +283,967 | 0.10% | 31,089,242 |
| 2018-10-02 | 2018-09-27 | 6.078 | 4,992,656 | +172,101 | 0.10% | 30,344,462 |
| 2018-09-28 | 2018-09-26 | 6.217 | 4,820,555 | +197,917 | 0.09% | 29,970,703 |
| 2018-09-27 | 2018-09-24 | 6.333 | 4,622,638 | +344,202 | 0.09% | 29,277,399 |
| 2018-09-26 | 2018-09-21 | 6.717 | 4,278,436 | -326,992 | 0.08% | 28,738,161 |
| 2018-09-24 | 2018-09-20 | 6.496 | 4,605,428 | +94,656 | 0.09% | 29,917,680 |
| 2018-09-21 | 2018-09-19 | 6.589 | 4,510,772 | -166,939 | 0.09% | 29,722,137 |
| 2018-09-19 | 2018-09-17 | 6.217 | 4,677,711 | -8,605 | 0.09% | 29,082,603 |
| 2018-09-17 | 2018-09-13 | 6.299 | 4,686,316 | +8,605 | 0.09% | 29,517,322 |
| 2018-09-14 | 2018-09-12 | 6.124 | 4,677,711 | +158,334 | 0.09% | 28,647,723 |
| 2018-09-13 | 2018-09-11 | 6.322 | 4,519,377 | -464,674 | 0.09% | 28,570,877 |
| 2018-09-12 | 2018-09-10 | 6.358 | 4,984,051 | +56,794 | 0.10% | 31,687,567 |
| 2018-09-11 | 2018-09-07 | 6.593 | 4,927,257 | +65,570 | 0.10% | 32,486,722 |
| 2018-09-10 | 2018-09-06 | 6.405 | 4,861,687 | +288,780 | 0.10% | 31,138,562 |
| 2018-09-07 | 2018-09-05 | 6.405 | 4,572,907 | +840,857 | 0.09% | 29,288,958 |
| 2018-09-06 | 2018-09-04 | 6.876 | 3,732,050 | +793,295 | 0.07% | 25,660,963 |
| 2018-09-05 | 2018-09-03 | 6.782 | 2,938,755 | +648,904 | 0.06% | 19,929,597 |
| 2018-09-04 | 2018-08-31 | 7.147 | 2,289,851 | +389,003 | 0.05% | 16,364,720 |
| 2018-09-03 | 2018-08-30 | 7.359 | 1,900,848 | +8,493 | 0.04% | 13,987,499 |
| 2018-08-30 | 2018-08-28 | 7.417 | 1,892,355 | +25,481 | 0.04% | 14,036,403 |
| 2018-08-29 | 2018-08-27 | 7.712 | 1,866,874 | -59,455 | 0.04% | 14,396,899 |
| 2018-08-28 | 2018-08-24 | 7.417 | 1,926,329 | +44,167 | 0.04% | 14,288,402 |
| 2018-08-27 | 2018-08-23 | 7.417 | 1,882,162 | -16,987 | 0.04% | 13,960,797 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,899,149 | -8,494 | 0.04% | 14,042,077 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,907,643 | -181,761 | 0.04% | 14,037,500 |
| 2018-08-22 | 2018-08-20 | 6.888 | 2,089,404 | -33,974 | 0.04% | 14,390,999 |
| 2018-08-21 | 2018-08-17 | 6.687 | 2,123,378 | +25,480 | 0.04% | 14,199,999 |
| 2018-08-20 | 2018-08-16 | 6.676 | 2,097,898 | +57,756 | 0.04% | 14,004,902 |
| 2018-08-17 | 2018-08-15 | 6.640 | 2,040,142 | +168,172 | 0.04% | 13,547,281 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,871,970 | +23,782 | 0.04% | 12,959,518 |
| 2018-08-15 | 2018-08-13 | 7.135 | 1,848,188 | +45,865 | 0.04% | 13,186,557 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,802,323 | -45,865 | 0.04% | 13,453,477 |
| 2018-08-13 | 2018-08-09 | 7.205 | 1,848,188 | -6,795 | 0.04% | 13,317,117 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,854,983 | +35,673 | 0.04% | 12,951,119 |
| 2018-08-09 | 2018-08-07 | 7.229 | 1,819,310 | +3,397 | 0.04% | 13,151,877 |
| 2018-08-08 | 2018-08-06 | 6.687 | 1,815,913 | +42,468 | 0.04% | 12,143,840 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,773,445 | +140,992 | 0.04% | 11,901,597 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,632,453 | +168,171 | 0.03% | 11,628,099 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,464,282 | +368,619 | 0.03% | 10,964,643 |
| 2018-08-02 | 2018-07-31 | 8.300 | 1,095,663 | +69,647 | 0.02% | 9,094,499 |
| 2018-08-01 | 2018-07-30 | 8.477 | 1,026,016 | -25,481 | 0.02% | 8,697,597 |
| 2018-07-31 | 2018-07-27 | 8.383 | 1,051,497 | +42,468 | 0.02% | 8,814,561 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,009,029 | +118,909 | 0.02% | 8,482,317 |
| 2018-07-27 | 2018-07-25 | 8.583 | 890,120 | +8,493 | 0.02% | 7,639,919 |
| 2018-07-26 | 2018-07-24 | 8.442 | 881,627 | -193,652 | 0.02% | 7,442,463 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,075,279 | -208,940 | 0.02% | 8,798,702 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,284,219 | +23,782 | 0.03% | 9,979,199 |
| 2018-07-23 | 2018-07-19 | 7.676 | 1,260,437 | +45,865 | 0.03% | 9,675,678 |
| 2018-07-20 | 2018-07-18 | 7.818 | 1,214,572 | +1,698 | 0.02% | 9,495,197 |
| 2018-07-19 | 2018-07-17 | 7.782 | 1,212,874 | +139,294 | 0.02% | 9,439,083 |
| 2018-07-18 | 2018-07-16 | 7.983 | 1,073,580 | -6,795 | 0.02% | 8,569,920 |
| 2018-07-17 | 2018-07-13 | 8.124 | 1,080,375 | -73,044 | 0.02% | 8,776,801 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,153,419 | -73,044 | 0.02% | 9,180,080 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,226,463 | +62,852 | 0.02% | 9,371,558 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,163,611 | +98,524 | 0.02% | 9,165,298 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,065,087 | -23,781 | 0.02% | 8,464,504 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,088,868 | -81,538 | 0.02% | 8,358,637 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,170,406 | +107,018 | 0.02% | 8,970,779 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,063,388 | -20,384 | 0.02% | 8,037,841 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,083,772 | +88,332 | 0.02% | 8,727,838 |
| 2018-07-04 | 2018-06-29 | 8.359 | 995,440 | -35,672 | 0.02% | 8,321,202 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,031,112 | +103,620 | 0.02% | 7,514,657 |
| 2018-06-29 | 2018-06-27 | 7.559 | 927,492 | +40,769 | 0.02% | 7,010,643 |
| 2018-06-28 | 2018-06-26 | 7.924 | 886,723 | +113,813 | 0.02% | 7,026,122 |
| 2018-06-27 | 2018-06-25 | 8.359 | 772,910 | +59,455 | 0.02% | 6,461,003 |
| 2018-06-26 | 2018-06-22 | 9.089 | 713,455 | +37,371 | 0.01% | 6,484,799 |
| 2018-06-25 | 2018-06-21 | 9.007 | 676,084 | -73,044 | 0.01% | 6,089,403 |
| 2018-06-22 | 2018-06-20 | 8.642 | 749,128 | +23,782 | 0.01% | 6,473,881 |
| 2018-06-21 | 2018-06-19 | 8.406 | 725,346 | -56,057 | 0.01% | 6,097,560 |
| 2018-06-20 | 2018-06-15 | 9.101 | 781,403 | -71,346 | 0.02% | 7,111,598 |
| 2018-06-15 | 2018-06-13 | 8.889 | 852,749 | -32,275 | 0.02% | 7,580,203 |
| 2018-06-14 | 2018-06-12 | 9.207 | 885,024 | -540,187 | 0.02% | 8,148,440 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,425,211 | -49,263 | 0.03% | 12,702,456 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,474,474 | +13,590 | 0.03% | 12,499,201 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,460,884 | +18,686 | 0.03% | 12,710,798 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,442,198 | -149,486 | 0.03% | 12,734,996 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,591,684 | -49,263 | 0.03% | 13,736,417 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,640,947 | -220,831 | 0.03% | 13,369,443 |
| 2018-06-05 | 2018-06-01 | 7.618 | 1,861,778 | -44,166 | 0.04% | 14,182,240 |
| 2018-06-04 | 2018-05-31 | 7.241 | 1,905,944 | +220,831 | 0.04% | 13,800,598 |
| 2018-06-01 | 2018-05-30 | 7.217 | 1,685,113 | +8,494 | 0.03% | 12,161,920 |
| 2018-05-30 | 2018-05-28 | 7.700 | 1,676,619 | -8,494 | 0.03% | 12,909,957 |
| 2018-05-29 | 2018-05-25 | 7.606 | 1,685,113 | +8,494 | 0.03% | 12,816,640 |
| 2018-05-28 | 2018-05-24 | 7.653 | 1,676,619 | -47,564 | 0.03% | 12,830,997 |
| 2018-05-25 | 2018-05-23 | 7.488 | 1,724,183 | +76,442 | 0.03% | 12,910,799 |
| 2018-05-24 | 2018-05-21 | 7.724 | 1,647,741 | +27,179 | 0.03% | 12,726,396 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,620,562 | -39,070 | 0.03% | 12,936,238 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,659,632 | +8,493 | 0.03% | 12,700,997 |
| 2018-05-16 | 2018-05-14 | 7.676 | 1,651,139 | -8,493 | 0.03% | 12,674,881 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,659,632 | +5,096 | 0.03% | 12,310,197 |
| 2018-05-14 | 2018-05-10 | 7.559 | 1,654,536 | -81,538 | 0.03% | 12,506,158 |
| 2018-05-11 | 2018-05-09 | 7.582 | 1,736,074 | -76,442 | 0.03% | 13,163,360 |
| 2018-05-10 | 2018-05-08 | 7.429 | 1,812,516 | -67,948 | 0.04% | 13,465,543 |
| 2018-05-08 | 2018-05-04 | 7.194 | 1,880,464 | +103,621 | 0.04% | 13,527,542 |
| 2018-05-07 | 2018-05-03 | 7.766 | 1,776,843 | +140,992 | 0.04% | 13,799,376 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,635,851 | +51,152 | 0.03% | 13,121,915 |
| 2018-05-02 | 2018-04-27 | 7.924 | 1,584,699 | +32,912 | 0.03% | 12,557,521 |
| 2018-04-30 | 2018-04-26 | 7.912 | 1,551,787 | -8,228 | 0.03% | 12,277,859 |
| 2018-04-27 | 2018-04-25 | 8.143 | 1,560,015 | -6,582 | 0.03% | 12,703,199 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,566,597 | +18,101 | 0.03% | 12,718,716 |
| 2018-04-24 | 2018-04-20 | 7.645 | 1,548,496 | +62,532 | 0.03% | 11,837,780 |
| 2018-04-23 | 2018-04-19 | 8.070 | 1,485,964 | +47,722 | 0.03% | 11,991,842 |
| 2018-04-20 | 2018-04-18 | 7.961 | 1,438,242 | +21,393 | 0.03% | 11,449,402 |
| 2018-04-19 | 2018-04-17 | 8.155 | 1,416,849 | +131,647 | 0.03% | 11,554,619 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,285,202 | -1,646 | 0.03% | 11,168,297 |
| 2018-04-17 | 2018-04-13 | 8.994 | 1,286,848 | -65,823 | 0.03% | 11,573,601 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,352,671 | -57,596 | 0.03% | 11,918,997 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,410,267 | -74,051 | 0.03% | 12,426,502 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,484,318 | -297,851 | 0.03% | 12,609,959 |
| 2018-04-11 | 2018-04-09 | 7.669 | 1,782,169 | +46,076 | 0.04% | 13,667,459 |
| 2018-04-10 | 2018-04-06 | 7.778 | 1,736,093 | +24,684 | 0.04% | 13,504,002 |
| 2018-04-06 | 2018-04-03 | 7.912 | 1,711,409 | +46,076 | 0.04% | 13,540,800 |
| 2018-04-04 | 2018-03-29 | 8.082 | 1,665,333 | +4,937 | 0.03% | 13,459,603 |
| 2018-04-03 | 2018-03-28 | 8.058 | 1,660,396 | -9,873 | 0.03% | 13,379,341 |
| 2018-03-29 | 2018-03-27 | 8.362 | 1,670,269 | +26,329 | 0.03% | 13,966,397 |
| 2018-03-28 | 2018-03-26 | 8.046 | 1,643,940 | +11,519 | 0.03% | 13,226,760 |
| 2018-03-27 | 2018-03-23 | 7.900 | 1,632,421 | -177,723 | 0.03% | 12,896,001 |
| 2018-03-26 | 2018-03-22 | 8.265 | 1,810,144 | +65,823 | 0.04% | 14,959,999 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,744,321 | -3,291 | 0.04% | 14,924,803 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,747,612 | +146,457 | 0.04% | 15,101,641 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,601,155 | +29,621 | 0.03% | 14,400,402 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,571,534 | +67,469 | 0.03% | 14,382,298 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,504,065 | -32,912 | 0.03% | 13,106,758 |
| 2018-03-16 | 2018-03-14 | 8.386 | 1,536,977 | +21,393 | 0.03% | 12,889,201 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,515,584 | +115,191 | 0.03% | 12,544,018 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,400,393 | +47,722 | 0.03% | 11,573,598 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,352,671 | -3,291 | 0.03% | 11,261,397 |
| 2018-03-12 | 2018-03-08 | 8.337 | 1,355,962 | -4,937 | 0.03% | 11,305,276 |
| 2018-03-09 | 2018-03-07 | 7.936 | 1,360,899 | +14,810 | 0.03% | 10,800,618 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,346,089 | +3,291 | 0.03% | 10,830,320 |
| 2018-03-07 | 2018-03-05 | 7.608 | 1,342,798 | +3,291 | 0.03% | 10,216,321 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,339,507 | -4,936 | 0.03% | 10,321,523 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,344,443 | +4,936 | 0.03% | 10,016,417 |
| 2018-03-01 | 2018-02-27 | 7.280 | 1,339,507 | +44,431 | 0.03% | 9,751,723 |
| 2018-02-28 | 2018-02-26 | 7.584 | 1,295,076 | -8,228 | 0.03% | 9,821,761 |
| 2018-02-27 | 2018-02-23 | 7.669 | 1,303,304 | +23,038 | 0.03% | 9,995,042 |
| 2018-02-26 | 2018-02-22 | 7.766 | 1,280,266 | +16,456 | 0.03% | 9,942,843 |
| 2018-02-23 | 2018-02-21 | 8.046 | 1,263,810 | -4,936 | 0.03% | 10,168,322 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,268,746 | +264,939 | 0.03% | 10,223,456 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,003,807 | +8,228 | 0.02% | 7,515,199 |
| 2018-02-14 | 2018-02-12 | 6.964 | 995,579 | -26,330 | 0.02% | 6,933,298 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,021,909 | +64,178 | 0.02% | 6,905,523 |
| 2018-02-12 | 2018-02-08 | 7.146 | 957,731 | -41,139 | 0.02% | 6,844,322 |
| 2018-02-09 | 2018-02-07 | 7.134 | 998,870 | +55,949 | 0.02% | 7,126,177 |
| 2018-02-08 | 2018-02-06 | 7.839 | 942,921 | -569,372 | 0.02% | 7,391,704 |
| 2018-02-07 | 2018-02-05 | 8.641 | 1,512,293 | -85,571 | 0.03% | 13,068,179 |
| 2018-02-06 | 2018-02-02 | 8.933 | 1,597,864 | +4,937 | 0.03% | 14,273,704 |
| 2018-02-05 | 2018-02-01 | 8.969 | 1,592,927 | +217,217 | 0.03% | 14,287,682 |
| 2018-02-02 | 2018-01-31 | 9.298 | 1,375,710 | +34,558 | 0.03% | 12,790,805 |
| 2018-02-01 | 2018-01-30 | 9.371 | 1,341,152 | +419,624 | 0.03% | 12,567,298 |
| 2018-01-31 | 2018-01-29 | 9.966 | 921,528 | -26,329 | 0.02% | 9,184,001 |
| 2018-01-30 | 2018-01-26 | 9.930 | 947,857 | -862,287 | 0.02% | 9,411,837 |
| 2018-01-29 | 2018-01-25 | 9.200 | 1,810,144 | +23,038 | 0.04% | 16,653,999 |
| 2018-01-26 | 2018-01-24 | 8.969 | 1,787,106 | +753,678 | 0.04% | 16,029,361 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,033,428 | +131,647 | 0.02% | 9,332,083 |
| 2018-01-24 | 2018-01-22 | 8.982 | 901,781 | +72,406 | 0.02% | 8,099,441 |
| 2018-01-23 | 2018-01-19 | 8.556 | 829,375 | -131,647 | 0.02% | 7,096,319 |
| 2018-01-22 | 2018-01-18 | 7.317 | 961,022 | +128,356 | 0.02% | 7,031,360 |
| 2018-01-19 | 2018-01-17 | 7.815 | 832,666 | +57,595 | 0.02% | 6,507,158 |
| 2018-01-18 | 2018-01-16 | 7.961 | 775,071 | +16,456 | 0.02% | 6,170,102 |
| 2018-01-17 | 2018-01-15 | 7.900 | 758,615 | -408,105 | 0.02% | 5,993,001 |
| 2018-01-16 | 2018-01-12 | 8.313 | 1,166,720 | -110,254 | 0.03% | 9,699,119 |
| 2018-01-15 | 2018-01-11 | 8.265 | 1,276,974 | +60,886 | 0.03% | 10,553,597 |
| 2018-01-12 | 2018-01-10 | 8.179 | 1,216,088 | +422,916 | 0.03% | 9,946,942 |
| 2018-01-11 | 2018-01-09 | 7.912 | 793,172 | +23,038 | 0.02% | 6,275,638 |
| 2018-01-10 | 2018-01-08 | 7.669 | 770,134 | -6,582 | 0.02% | 5,906,160 |
| 2018-01-09 | 2018-01-05 | 7.171 | 776,716 | -37,849 | 0.02% | 5,569,597 |
| 2018-01-08 | 2018-01-04 | 6.539 | 814,565 | +8,228 | 0.02% | 5,326,201 |
| 2018-01-04 | 2018-01-02 | 6.454 | 806,337 | -16,456 | 0.02% | 5,203,801 |
| 2018-01-02 | 2017-12-28 | 5.846 | 822,793 | +4,937 | 0.02% | 4,810,001 |
| 2017-12-29 | 2017-12-27 | 5.712 | 817,856 | -164,559 | 0.02% | 4,671,800 |
| 2017-12-27 | 2017-12-21 | 5.129 | 982,415 | -16,455 | 0.02% | 5,038,682 |
| 2017-12-22 | 2017-12-20 | 4.874 | 998,870 | +16,455 | 0.02% | 4,868,138 |
| 2017-12-21 | 2017-12-19 | 5.092 | 982,415 | +4,937 | 0.02% | 5,002,862 |
| 2017-12-20 | 2017-12-18 | 5.105 | 977,478 | +24,684 | 0.02% | 4,989,601 |
| 2017-12-19 | 2017-12-15 | 5.226 | 952,794 | +16,456 | 0.02% | 4,979,400 |
| 2017-12-18 | 2017-12-14 | 5.335 | 936,338 | +8,228 | 0.02% | 4,995,819 |
| 2017-12-12 | 2017-12-08 | 5.311 | 928,110 | -16,456 | 0.02% | 4,929,359 |
| 2017-12-11 | 2017-12-07 | 5.007 | 944,566 | -16,456 | 0.02% | 4,729,759 |
| 2017-12-08 | 2017-12-06 | 5.105 | 961,022 | +16,456 | 0.02% | 4,905,600 |
| 2017-12-06 | 2017-12-04 | 5.360 | 944,566 | +8,228 | 0.02% | 5,062,679 |
| 2017-12-05 | 2017-12-01 | 5.457 | 936,338 | +49,367 | 0.02% | 5,109,619 |
| 2017-12-04 | 2017-11-30 | 5.421 | 886,971 | +67,469 | 0.02% | 4,807,882 |
| 2017-12-01 | 2017-11-29 | 5.530 | 819,502 | +14,811 | 0.02% | 4,531,802 |
| 2017-11-27 | 2017-11-23 | 5.518 | 804,691 | -1,646 | 0.02% | 4,440,118 |
| 2017-11-24 | 2017-11-22 | 5.761 | 806,337 | -154,685 | 0.02% | 4,645,200 |
| 2017-11-23 | 2017-11-21 | 5.919 | 961,022 | -18,101 | 0.02% | 5,688,160 |
| 2017-11-21 | 2017-11-17 | 5.992 | 979,123 | +8,228 | 0.02% | 5,866,698 |
| 2017-11-20 | 2017-11-16 | 5.895 | 970,895 | -32,912 | 0.02% | 5,722,997 |
| 2017-11-17 | 2017-11-15 | 5.688 | 1,003,807 | +16,456 | 0.02% | 5,709,599 |
| 2017-11-16 | 2017-11-14 | 5.688 | 987,351 | -8,228 | 0.02% | 5,615,998 |
| 2017-11-15 | 2017-11-13 | 5.676 | 995,579 | +24,684 | 0.02% | 5,650,699 |
| 2017-11-14 | 2017-11-10 | 5.105 | 970,895 | +90,507 | 0.02% | 4,955,998 |
| 2017-11-13 | 2017-11-09 | 5.080 | 880,388 | -551,271 | 0.02% | 4,472,599 |
| 2017-11-10 | 2017-11-08 | 4.959 | 1,431,659 | -82,280 | 0.03% | 7,099,198 |
| 2017-11-09 | 2017-11-07 | 4.959 | 1,513,939 | +69,115 | 0.03% | 7,507,201 |
| 2017-11-08 | 2017-11-06 | 4.740 | 1,444,824 | +65,823 | 0.03% | 6,848,399 |
| 2017-11-07 | 2017-11-03 | 4.959 | 1,379,001 | -93,798 | 0.03% | 6,838,082 |
| 2017-11-06 | 2017-11-02 | 4.947 | 1,472,799 | -41,140 | 0.03% | 7,285,300 |
| 2017-11-03 | 2017-11-01 | 4.716 | 1,513,939 | +8,228 | 0.03% | 7,139,201 |
| 2017-11-01 | 2017-10-30 | 4.594 | 1,505,711 | -41,139 | 0.03% | 6,917,401 |
| 2017-10-31 | 2017-10-27 | 4.302 | 1,546,850 | +16,455 | 0.03% | 6,655,198 |
| 2017-10-26 | 2017-10-24 | 4.594 | 1,530,395 | -164,558 | 0.03% | 7,030,802 |
| 2017-10-25 | 2017-10-23 | 4.570 | 1,694,953 | +105,317 | 0.04% | 7,745,599 |
| 2017-10-24 | 2017-10-20 | 4.594 | 1,589,636 | +57,596 | 0.03% | 7,302,962 |
| 2017-10-23 | 2017-10-19 | 4.618 | 1,532,040 | +34,557 | 0.03% | 7,075,599 |
| 2017-10-20 | 2017-10-18 | 4.898 | 1,497,483 | +4,937 | 0.03% | 7,334,601 |
| 2017-10-18 | 2017-10-16 | 4.618 | 1,492,546 | -16,456 | 0.03% | 6,893,200 |
| 2017-10-17 | 2017-10-13 | 4.618 | 1,509,002 | +11,519 | 0.03% | 6,969,200 |
| 2017-10-12 | 2017-10-10 | 4.667 | 1,497,483 | -24,684 | 0.03% | 6,988,801 |
| 2017-10-11 | 2017-10-09 | 4.679 | 1,522,167 | -41,139 | 0.03% | 7,122,502 |
| 2017-10-09 | 2017-10-04 | 4.861 | 1,563,306 | -49,368 | 0.03% | 7,599,999 |
| 2017-10-06 | 2017-10-03 | 4.655 | 1,612,674 | -57,595 | 0.03% | 7,506,801 |
| 2017-10-03 | 2017-09-28 | 4.606 | 1,670,269 | -14,811 | 0.04% | 7,693,698 |
| 2017-09-29 | 2017-09-27 | 4.801 | 1,685,080 | +14,811 | 0.04% | 8,089,602 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,670,269 | -16,456 | 0.04% | 7,653,098 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,686,725 | -16,456 | 0.04% | 7,441,499 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,703,181 | +24,684 | 0.04% | 9,190,800 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,678,497 | +324,180 | 0.04% | 9,200,399 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,354,317 | +281,395 | 0.03% | 7,110,721 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,072,922 | +518,360 | 0.02% | 5,776,721 |
| 2017-09-20 | 2017-09-18 | 5.372 | 554,562 | +62,532 | 0.01% | 2,979,078 |
| 2017-09-19 | 2017-09-15 | 5.177 | 492,030 | +136,584 | 0.01% | 2,547,480 |
| 2017-09-18 | 2017-09-14 | 4.813 | 355,446 | -82,280 | 0.01% | 1,710,718 |
| 2017-09-15 | 2017-09-13 | 4.667 | 437,726 | +11,519 | 0.01% | 2,042,881 |
| 2017-09-14 | 2017-09-12 | 4.679 | 426,207 | -65,823 | 0.01% | 1,994,302 |
| 2017-09-13 | 2017-09-11 | 4.533 | 492,030 | +57,595 | 0.01% | 2,230,540 |
| 2017-09-12 | 2017-09-08 | 3.986 | 434,435 | -90,507 | 0.01% | 1,731,842 |
| 2017-09-11 | 2017-09-07 | 3.914 | 524,942 | -32,911 | 0.01% | 2,054,361 |
| 2017-09-06 | 2017-09-04 | 3.877 | 557,853 | +24,683 | 0.01% | 2,162,818 |
| 2017-09-05 | 2017-09-01 | 3.889 | 533,170 | +16,456 | 0.01% | 2,073,601 |
| 2017-09-01 | 2017-08-30 | 3.889 | 516,714 | -57,595 | 0.01% | 2,009,601 |
| 2017-08-22 | 2017-08-18 | 3.853 | 574,309 | +32,911 | 0.01% | 2,212,659 |
| 2017-08-17 | 2017-08-15 | 3.877 | 541,398 | +32,912 | 0.01% | 2,099,021 |
| 2017-08-15 | 2017-08-11 | 3.877 | 508,486 | +57,596 | 0.01% | 1,971,420 |
| 2017-08-09 | 2017-08-07 | 3.926 | 450,890 | +24,683 | 0.01% | 1,770,038 |
| 2017-08-08 | 2017-08-04 | 3.926 | 426,207 | -8,228 | 0.01% | 1,673,141 |
| 2017-08-02 | 2017-07-31 | 3.950 | 434,435 | -32,911 | 0.01% | 1,716,002 |
| 2017-08-01 | 2017-07-28 | 3.938 | 467,346 | -16,456 | 0.01% | 1,840,319 |
| 2017-07-28 | 2017-07-26 | 3.889 | 483,802 | +16,456 | 0.01% | 1,881,599 |
| 2017-07-27 | 2017-07-25 | 3.901 | 467,346 | -100,381 | 0.01% | 1,823,279 |
| 2017-07-26 | 2017-07-24 | 3.889 | 567,727 | +3,291 | 0.01% | 2,208,000 |
| 2017-07-25 | 2017-07-21 | 3.889 | 564,436 | -8,228 | 0.01% | 2,195,201 |
| 2017-07-21 | 2017-07-19 | 3.865 | 572,664 | +118,482 | 0.01% | 2,213,281 |
| 2017-07-11 | 2017-07-07 | 3.415 | 454,182 | +69,115 | 0.01% | 1,551,121 |
| 2017-07-10 | 2017-07-06 | 3.537 | 385,067 | +74,051 | 0.01% | 1,361,880 |
| 2017-07-07 | 2017-07-05 | 3.585 | 311,016 | -8,228 | 0.01% | 1,115,101 |
| 2017-07-06 | 2017-07-04 | 3.719 | 319,244 | -1,645 | 0.01% | 1,187,282 |
| 2017-07-05 | 2017-07-03 | 3.865 | 320,889 | +1,645 | 0.01% | 1,240,199 |
| 2017-07-04 | 2017-06-30 | 3.622 | 319,244 | +8,228 | 0.01% | 1,156,241 |
| 2017-07-03 | 2017-06-29 | 3.585 | 311,016 | +24,684 | 0.01% | 1,115,101 |
| 2017-06-30 | 2017-06-28 | 3.415 | 286,332 | +41,140 | 0.01% | 977,880 |
| 2017-06-29 | 2017-06-27 | 3.464 | 245,192 | -44,431 | 0.01% | 849,299 |
| 2017-06-27 | 2017-06-23 | 3.269 | 289,623 | -13,165 | 0.01% | 946,880 |
| 2017-06-23 | 2017-06-21 | 3.354 | 302,788 | +23,038 | 0.01% | 1,015,681 |
| 2017-06-20 | 2017-06-16 | 3.318 | 279,750 | +49,368 | 0.01% | 928,202 |
| 2017-06-19 | 2017-06-15 | 3.367 | 230,382 | -18,101 | 0.00% | 775,600 |
| 2017-06-15 | 2017-06-13 | 3.549 | 248,483 | -6,583 | 0.01% | 881,839 |
| 2017-06-14 | 2017-06-12 | 3.415 | 255,066 | -39,494 | 0.01% | 871,101 |
| 2017-06-13 | 2017-06-09 | 3.537 | 294,560 | -23,038 | 0.01% | 1,041,781 |
| 2017-06-12 | 2017-06-08 | 3.585 | 317,598 | -4,937 | 0.01% | 1,138,700 |
| 2017-06-09 | 2017-06-07 | 3.585 | 322,535 | +8,228 | 0.01% | 1,156,401 |
| 2017-06-08 | 2017-06-06 | 3.512 | 314,307 | +9,874 | 0.01% | 1,103,981 |
| 2017-06-06 | 2017-06-02 | 2.917 | 304,433 | -16,456 | 0.01% | 887,999 |
| 2017-06-01 | 2017-05-29 | 2.917 | 320,889 | +8,228 | 0.01% | 935,999 |
| 2017-05-31 | 2017-05-26 | 2.747 | 312,661 | -164,559 | 0.01% | 858,799 |
| 2017-05-29 | 2017-05-25 | 2.771 | 477,220 | -16,456 | 0.01% | 1,322,401 |
| 2017-05-23 | 2017-05-19 | 2.660 | 493,676 | -16,456 | 0.01% | 1,312,939 |
| 2017-05-22 | 2017-05-18 | 2.510 | 510,132 | +29,593 | 0.01% | 1,280,270 |
| 2017-05-19 | 2017-05-17 | 2.572 | 480,539 | +24,027 | 0.01% | 1,236,001 |
| 2017-05-18 | 2017-05-16 | 2.635 | 456,512 | +16,018 | 0.01% | 1,202,700 |
| 2017-05-12 | 2017-05-10 | 2.734 | 440,494 | -24,027 | 0.01% | 1,204,500 |
| 2017-05-09 | 2017-05-05 | 2.660 | 464,521 | +4,806 | 0.01% | 1,235,400 |
| 2017-05-04 | 2017-04-28 | 2.872 | 459,715 | +24,026 | 0.01% | 1,320,199 |
| 2017-04-27 | 2017-04-25 | 2.922 | 435,689 | -24,026 | 0.01% | 1,272,961 |
| 2017-04-20 | 2017-04-18 | 2.859 | 459,715 | -24,027 | 0.01% | 1,314,459 |
| 2017-04-12 | 2017-04-10 | 2.734 | 483,742 | +16,018 | 0.01% | 1,322,759 |
| 2017-04-11 | 2017-04-07 | 2.897 | 467,724 | +11,212 | 0.01% | 1,354,879 |
| 2017-04-10 | 2017-04-06 | 2.872 | 456,512 | +9,611 | 0.01% | 1,311,000 |
| 2017-04-05 | 2017-03-31 | 2.822 | 446,901 | -8,009 | 0.01% | 1,261,080 |
| 2017-03-30 | 2017-03-28 | 2.922 | 454,910 | -32,036 | 0.01% | 1,329,120 |
| 2017-03-29 | 2017-03-27 | 2.847 | 486,946 | +27,231 | 0.01% | 1,386,240 |
| 2017-03-28 | 2017-03-24 | 3.084 | 459,715 | +43,248 | 0.01% | 1,417,779 |
| 2017-03-27 | 2017-03-23 | 3.146 | 416,467 | -28,832 | 0.01% | 1,310,400 |
| 2017-03-24 | 2017-03-22 | 3.022 | 445,299 | -14,416 | 0.01% | 1,345,519 |
| 2017-03-23 | 2017-03-21 | 3.072 | 459,715 | -24,027 | 0.01% | 1,412,039 |
| 2017-03-22 | 2017-03-20 | 2.934 | 483,742 | +32,036 | 0.01% | 1,419,399 |
| 2017-03-21 | 2017-03-17 | 3.059 | 451,706 | -24,027 | 0.01% | 1,381,799 |
| 2017-03-20 | 2017-03-16 | 3.134 | 475,733 | +24,027 | 0.01% | 1,490,939 |
| 2017-03-17 | 2017-03-15 | 3.072 | 451,706 | -25,629 | 0.01% | 1,387,439 |
| 2017-03-16 | 2017-03-14 | 3.072 | 477,335 | -24,027 | 0.01% | 1,466,159 |
| 2017-03-15 | 2017-03-13 | 2.934 | 501,362 | -145,764 | 0.01% | 1,471,100 |
| 2017-03-06 | 2017-03-02 | 2.497 | 647,126 | -80,089 | 0.01% | 1,616,001 |
| 2017-03-03 | 2017-03-01 | 2.497 | 727,215 | +56,062 | 0.02% | 1,815,999 |
| 2017-02-28 | 2017-02-24 | 2.622 | 671,153 | -16,017 | 0.01% | 1,759,801 |
| 2017-02-27 | 2017-02-23 | 2.684 | 687,170 | -76,887 | 0.02% | 1,844,699 |
| 2017-02-24 | 2017-02-22 | 2.597 | 764,057 | +49,656 | 0.02% | 1,984,321 |
| 2017-02-22 | 2017-02-20 | 2.485 | 714,401 | -40,045 | 0.02% | 1,775,080 |
| 2017-02-21 | 2017-02-17 | 2.472 | 754,446 | -32,036 | 0.02% | 1,865,160 |
| 2017-02-17 | 2017-02-15 | 2.397 | 786,482 | +4,806 | 0.02% | 1,885,440 |
| 2017-02-16 | 2017-02-14 | 2.372 | 781,676 | +8,009 | 0.02% | 1,854,399 |
| 2017-02-15 | 2017-02-13 | 2.410 | 773,667 | -16,018 | 0.02% | 1,864,379 |
| 2017-02-14 | 2017-02-10 | 2.335 | 789,685 | -49,656 | 0.02% | 1,843,819 |
| 2017-02-10 | 2017-02-08 | 2.310 | 839,341 | -32,036 | 0.02% | 1,938,800 |
| 2017-02-07 | 2017-02-03 | 2.135 | 871,377 | +16,018 | 0.02% | 1,860,480 |
| 2017-02-06 | 2017-02-02 | 2.085 | 855,359 | -6,407 | 0.02% | 1,783,560 |
| 2017-01-26 | 2017-01-24 | 2.235 | 861,766 | -32,036 | 0.02% | 1,926,039 |
| 2017-01-20 | 2017-01-18 | 2.185 | 893,802 | -64,072 | 0.02% | 1,953,000 |
| 2017-01-18 | 2017-01-16 | 2.148 | 957,874 | -16,018 | 0.02% | 2,057,120 |
| 2017-01-16 | 2017-01-12 | 2.148 | 973,892 | -24,027 | 0.02% | 2,091,520 |
| 2017-01-04 | 2016-12-30 | 1.985 | 997,919 | -24,027 | 0.02% | 1,981,140 |
| 2016-12-19 | 2016-12-15 | 2.085 | 1,021,946 | +38,443 | 0.02% | 2,130,920 |
| 2016-12-16 | 2016-12-14 | 2.110 | 983,503 | -56,063 | 0.02% | 2,075,321 |
| 2016-12-15 | 2016-12-13 | 1.973 | 1,039,566 | -8,009 | 0.02% | 2,050,841 |
| 2016-12-12 | 2016-12-08 | 1.935 | 1,047,575 | -51,257 | 0.02% | 2,027,401 |
| 2016-12-09 | 2016-12-07 | 1.873 | 1,098,832 | -48,054 | 0.02% | 2,058,000 |
| 2016-12-07 | 2016-12-05 | 1.835 | 1,146,886 | -16,018 | 0.03% | 2,105,040 |
| 2016-11-23 | 2016-11-21 | 1.835 | 1,162,904 | -160,179 | 0.03% | 2,134,440 |
| 2016-11-21 | 2016-11-17 | 1.810 | 1,323,083 | +16,017 | 0.03% | 2,395,399 |
| 2016-11-16 | 2016-11-14 | 1.798 | 1,307,066 | +16,018 | 0.03% | 2,350,081 |
| 2016-11-11 | 2016-11-09 | 1.785 | 1,291,048 | -35,239 | 0.03% | 2,305,161 |
| 2016-11-09 | 2016-11-07 | 1.835 | 1,326,287 | +16,018 | 0.03% | 2,434,320 |
| 2016-10-28 | 2016-10-26 | 1.835 | 1,310,269 | -8,009 | 0.03% | 2,404,920 |
| 2016-10-04 | 2016-09-30 | 1.885 | 1,318,278 | -64,072 | 0.03% | 2,485,460 |
| 2016-09-28 | 2016-09-26 | 1.885 | 1,382,350 | -9,611 | 0.03% | 2,606,260 |
| 2016-09-27 | 2016-09-23 | 1.998 | 1,391,961 | -6,407 | 0.03% | 2,780,801 |
| 2016-09-26 | 2016-09-22 | 2.010 | 1,398,368 | +120,135 | 0.03% | 2,811,060 |
| 2016-09-21 | 2016-09-19 | 1.985 | 1,278,233 | -8,009 | 0.03% | 2,537,640 |
| 2016-09-20 | 2016-09-15 | 1.898 | 1,286,242 | -24,027 | 0.03% | 2,441,120 |
| 2016-09-13 | 2016-09-09 | 1.835 | 1,310,269 | +64,072 | 0.03% | 2,404,920 |
| 2016-09-09 | 2016-09-07 | 1.835 | 1,246,197 | -16,018 | 0.03% | 2,287,320 |
| 2016-09-08 | 2016-09-06 | 1.823 | 1,262,215 | -24,027 | 0.03% | 2,300,960 |
| 2016-09-01 | 2016-08-30 | 1.761 | 1,286,242 | -14,416 | 0.03% | 2,264,460 |
| 2016-08-26 | 2016-08-24 | 1.773 | 1,300,658 | -16,018 | 0.03% | 2,306,079 |
| 2016-08-23 | 2016-08-19 | 1.798 | 1,316,676 | +40,045 | 0.03% | 2,367,359 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,276,631 | -11,213 | 0.03% | 2,279,419 |
| 2016-08-16 | 2016-08-12 | 1.711 | 1,287,844 | -24,027 | 0.03% | 2,202,960 |
| 2016-08-10 | 2016-08-08 | 1.686 | 1,311,871 | +12,814 | 0.03% | 2,211,300 |
| 2016-08-09 | 2016-08-05 | 1.636 | 1,299,057 | -40,044 | 0.03% | 2,124,821 |
| 2016-08-05 | 2016-08-03 | 1.536 | 1,339,101 | -389,237 | 0.03% | 2,056,559 |
| 2016-08-04 | 2016-08-01 | 1.461 | 1,728,338 | +208,234 | 0.04% | 2,524,860 |
| 2016-08-03 | 2016-07-29 | 1.486 | 1,520,104 | -80,090 | 0.03% | 2,258,619 |
| 2016-08-01 | 2016-07-28 | 1.498 | 1,600,194 | -9,611 | 0.04% | 2,397,600 |
| 2016-07-29 | 2016-07-27 | 1.461 | 1,609,805 | +89,701 | 0.04% | 2,351,700 |
| 2016-07-28 | 2016-07-26 | 1.448 | 1,520,104 | +56,062 | 0.03% | 2,201,679 |
| 2016-07-27 | 2016-07-25 | 1.461 | 1,464,042 | -40,044 | 0.03% | 2,138,761 |
| 2016-07-25 | 2016-07-21 | 1.373 | 1,504,086 | -32,036 | 0.03% | 2,065,799 |
| 2016-07-21 | 2016-07-19 | 1.361 | 1,536,122 | -40,045 | 0.03% | 2,090,620 |
| 2016-07-20 | 2016-07-18 | 1.373 | 1,576,167 | -120,135 | 0.03% | 2,164,800 |
| 2016-07-19 | 2016-07-15 | 1.373 | 1,696,302 | -48,054 | 0.04% | 2,329,800 |
| 2016-07-18 | 2016-07-14 | 1.373 | 1,744,356 | +240,270 | 0.04% | 2,395,800 |
| 2016-07-15 | 2016-07-13 | 1.386 | 1,504,086 | +80,089 | 0.03% | 2,084,579 |
| 2016-07-14 | 2016-07-12 | 1.411 | 1,423,997 | +9,611 | 0.03% | 2,009,141 |
| 2016-07-13 | 2016-07-11 | 1.398 | 1,414,386 | +160,180 | 0.03% | 1,977,920 |
| 2016-07-12 | 2016-07-08 | 1.348 | 1,254,206 | -123,339 | 0.03% | 1,691,280 |
| 2016-07-08 | 2016-07-06 | 1.336 | 1,377,545 | -277,110 | 0.03% | 1,840,401 |
| 2016-07-07 | 2016-07-05 | 1.336 | 1,654,655 | -296,332 | 0.04% | 2,210,620 |
| 2016-07-06 | 2016-07-04 | 1.299 | 1,950,987 | +384,431 | 0.04% | 2,533,439 |
| 2016-07-05 | 2016-06-30 | 1.249 | 1,566,556 | +80,089 | 0.03% | 1,955,999 |
| 2016-06-29 | 2016-06-27 | 1.249 | 1,486,467 | -120,134 | 0.03% | 1,856,000 |
| 2016-06-28 | 2016-06-24 | 1.236 | 1,606,601 | -160,180 | 0.04% | 1,985,940 |
| 2016-06-24 | 2016-06-22 | 1.261 | 1,766,781 | -48,054 | 0.04% | 2,228,060 |
| 2016-06-21 | 2016-06-17 | 1.249 | 1,814,835 | -96,108 | 0.04% | 2,266,000 |
| 2016-06-20 | 2016-06-16 | 1.224 | 1,910,943 | +48,054 | 0.04% | 2,338,280 |
| 2016-06-17 | 2016-06-15 | 1.224 | 1,862,889 | -48,054 | 0.04% | 2,279,480 |
| 2016-06-16 | 2016-06-14 | 1.236 | 1,910,943 | +40,045 | 0.04% | 2,362,141 |
| 2016-06-15 | 2016-06-13 | 1.224 | 1,870,898 | +88,099 | 0.04% | 2,289,280 |
| 2016-06-13 | 2016-06-08 | 1.299 | 1,782,799 | +80,090 | 0.04% | 2,315,040 |
| 2016-06-07 | 2016-06-03 | 1.274 | 1,702,709 | -80,090 | 0.04% | 2,168,520 |
| 2016-06-02 | 2016-05-31 | 1.199 | 1,782,799 | +128,144 | 0.04% | 2,136,960 |
| 2016-06-01 | 2016-05-30 | 1.199 | 1,654,655 | +80,090 | 0.04% | 1,983,360 |
| 2016-05-31 | 2016-05-27 | 1.186 | 1,574,565 | -48,054 | 0.03% | 1,867,699 |
| 2016-05-27 | 2016-05-25 | 1.224 | 1,622,619 | -32,036 | 0.04% | 1,985,480 |
| 2016-05-26 | 2016-05-24 | 1.199 | 1,654,655 | +80,090 | 0.04% | 1,983,360 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,574,565 | +19,005 | 0.03% | 2,112,154 |
| 2016-05-19 | 2016-05-17 | 1.381 | 1,555,560 | -37,646 | 0.04% | 2,148,640 |
| 2016-05-18 | 2016-05-16 | 1.355 | 1,593,206 | +75,293 | 0.04% | 2,158,319 |
| 2016-05-17 | 2016-05-13 | 1.341 | 1,517,913 | +37,647 | 0.04% | 2,036,160 |
| 2016-05-13 | 2016-05-11 | 1.381 | 1,480,266 | +75,293 | 0.03% | 2,044,639 |
| 2016-05-11 | 2016-05-09 | 1.461 | 1,404,973 | +75,293 | 0.03% | 2,052,600 |
| 2016-05-10 | 2016-05-06 | 1.474 | 1,329,680 | +150,587 | 0.03% | 1,960,260 |
| 2016-05-09 | 2016-05-05 | 1.514 | 1,179,093 | -255,997 | 0.03% | 1,785,240 |
| 2016-05-05 | 2016-05-03 | 1.474 | 1,435,090 | +90,351 | 0.03% | 2,115,659 |
| 2016-05-03 | 2016-04-28 | 1.501 | 1,344,739 | +105,411 | 0.03% | 2,018,181 |
| 2016-04-28 | 2016-04-26 | 1.554 | 1,239,328 | -15,059 | 0.03% | 1,925,820 |
| 2016-04-20 | 2016-04-18 | 1.488 | 1,254,387 | -301,173 | 0.03% | 1,865,921 |
| 2016-04-18 | 2016-04-14 | 1.461 | 1,555,560 | +150,587 | 0.04% | 2,272,600 |
| 2016-04-15 | 2016-04-13 | 1.434 | 1,404,973 | +150,586 | 0.03% | 2,015,280 |
| 2016-04-08 | 2016-04-06 | 1.355 | 1,254,387 | +45,176 | 0.03% | 1,699,321 |
| 2016-04-05 | 2016-03-31 | 1.408 | 1,209,211 | -150,586 | 0.03% | 1,702,361 |
| 2016-04-01 | 2016-03-30 | 1.395 | 1,359,797 | -75,293 | 0.03% | 1,896,300 |
| 2016-03-30 | 2016-03-24 | 1.421 | 1,435,090 | -75,294 | 0.03% | 2,039,419 |
| 2016-03-29 | 2016-03-23 | 1.461 | 1,510,384 | -75,293 | 0.04% | 2,206,600 |
| 2016-03-24 | 2016-03-22 | 1.448 | 1,585,677 | +37,647 | 0.04% | 2,295,540 |
| 2016-03-23 | 2016-03-21 | 1.434 | 1,548,030 | +37,646 | 0.04% | 2,220,479 |
| 2016-03-22 | 2016-03-18 | 1.501 | 1,510,384 | +75,294 | 0.04% | 2,266,780 |
| 2016-03-21 | 2016-03-17 | 1.461 | 1,435,090 | +150,586 | 0.03% | 2,096,599 |
| 2016-03-17 | 2016-03-15 | 1.448 | 1,284,504 | -75,293 | 0.03% | 1,859,540 |
| 2016-03-15 | 2016-03-11 | 1.408 | 1,359,797 | +52,705 | 0.03% | 1,914,360 |
| 2016-03-11 | 2016-03-09 | 1.408 | 1,307,092 | -37,647 | 0.03% | 1,840,160 |
| 2016-03-07 | 2016-03-03 | 1.368 | 1,344,739 | -135,527 | 0.03% | 1,839,581 |
| 2016-03-04 | 2016-03-02 | 1.355 | 1,480,266 | -75,294 | 0.03% | 2,005,319 |
| 2016-03-02 | 2016-02-29 | 1.235 | 1,555,560 | +45,176 | 0.04% | 1,921,380 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,510,384 | -60,234 | 0.04% | 1,865,580 |
| 2016-02-26 | 2016-02-24 | 1.275 | 1,570,618 | +45,176 | 0.04% | 2,002,559 |
| 2016-02-25 | 2016-02-23 | 1.288 | 1,525,442 | -60,235 | 0.04% | 1,965,219 |
| 2016-02-24 | 2016-02-22 | 1.328 | 1,585,677 | -52,705 | 0.04% | 2,106,000 |
| 2016-02-19 | 2016-02-17 | 1.235 | 1,638,382 | -82,823 | 0.04% | 2,023,679 |
| 2016-02-16 | 2016-02-12 | 1.182 | 1,721,205 | -489,407 | 0.04% | 2,034,540 |
| 2016-02-15 | 2016-02-11 | 1.222 | 2,210,612 | +30,118 | 0.05% | 2,701,121 |
| 2016-02-12 | 2016-02-05 | 1.262 | 2,180,494 | +67,764 | 0.05% | 2,751,200 |
| 2016-02-11 | 2016-02-04 | 1.355 | 2,112,730 | -22,588 | 0.05% | 2,862,120 |
| 2016-02-05 | 2016-02-03 | 1.248 | 2,135,318 | +201,786 | 0.05% | 2,665,840 |
| 2016-02-04 | 2016-02-02 | 1.275 | 1,933,532 | +105,410 | 0.05% | 2,465,280 |
| 2016-01-29 | 2016-01-27 | 1.222 | 1,828,122 | +45,176 | 0.04% | 2,233,761 |
| 2016-01-28 | 2016-01-26 | 1.209 | 1,782,946 | -120,469 | 0.04% | 2,154,881 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,903,415 | +15,059 | 0.04% | 2,401,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 1,888,356 | +76,799 | 0.04% | 2,508,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 1,811,557 | -75,293 | 0.04% | 2,598,480 |
| 2016-01-21 | 2016-01-19 | 1.461 | 1,886,850 | +75,293 | 0.04% | 2,756,600 |
| 2016-01-19 | 2016-01-15 | 1.421 | 1,811,557 | -37,647 | 0.04% | 2,574,420 |
| 2016-01-18 | 2016-01-14 | 1.421 | 1,849,204 | +37,647 | 0.04% | 2,627,920 |
| 2016-01-15 | 2016-01-13 | 1.448 | 1,811,557 | +75,293 | 0.04% | 2,622,540 |
| 2016-01-13 | 2016-01-11 | 1.488 | 1,736,264 | -240,938 | 0.04% | 2,582,720 |
| 2016-01-12 | 2016-01-08 | 1.594 | 1,977,202 | -60,235 | 0.05% | 3,151,200 |
| 2016-01-11 | 2016-01-07 | 1.594 | 2,037,437 | +27,106 | 0.05% | 3,247,200 |
| 2016-01-06 | 2016-01-04 | 1.673 | 2,010,331 | -48,188 | 0.05% | 3,364,199 |
| 2016-01-04 | 2015-12-29 | 1.740 | 2,058,519 | +18,070 | 0.05% | 3,581,540 |
| 2015-12-29 | 2015-12-24 | 1.806 | 2,040,449 | -286,114 | 0.05% | 3,685,601 |
| 2015-12-28 | 2015-12-22 | 1.766 | 2,326,563 | +82,822 | 0.05% | 4,109,700 |
| 2015-12-22 | 2015-12-18 | 1.727 | 2,243,741 | -67,764 | 0.05% | 3,874,001 |
| 2015-12-21 | 2015-12-17 | 1.687 | 2,311,505 | -40,658 | 0.05% | 3,898,901 |
| 2015-12-18 | 2015-12-16 | 1.647 | 2,352,163 | -109,928 | 0.06% | 3,873,760 |
| 2015-12-17 | 2015-12-15 | 1.687 | 2,462,091 | -37,647 | 0.06% | 4,152,900 |
| 2015-12-16 | 2015-12-14 | 1.660 | 2,499,738 | -22,588 | 0.06% | 4,150,000 |
| 2015-12-15 | 2015-12-11 | 1.687 | 2,522,326 | +399,055 | 0.06% | 4,254,500 |
| 2015-12-14 | 2015-12-10 | 1.727 | 2,123,271 | +37,646 | 0.05% | 3,665,999 |
| 2015-12-11 | 2015-12-09 | 1.806 | 2,085,625 | +225,880 | 0.05% | 3,767,201 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,859,745 | -15,058 | 0.04% | 3,186,300 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,874,803 | +7,529 | 0.04% | 3,212,099 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,867,274 | +25,600 | 0.04% | 3,620,800 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,841,674 | -52,706 | 0.04% | 3,571,159 |
| 2015-12-02 | 2015-11-30 | 1.727 | 1,894,380 | +7,530 | 0.04% | 3,270,801 |
| 2015-12-01 | 2015-11-27 | 1.594 | 1,886,850 | +30,117 | 0.04% | 3,007,199 |
| 2015-11-11 | 2015-11-09 | 1.753 | 1,856,733 | -67,764 | 0.04% | 3,255,120 |
| 2015-11-09 | 2015-11-05 | 1.727 | 1,924,497 | +43,670 | 0.05% | 3,322,800 |
| 2015-11-06 | 2015-11-04 | 1.687 | 1,880,827 | -52,705 | 0.04% | 3,172,460 |
| 2015-11-03 | 2015-10-30 | 1.607 | 1,933,532 | -30,118 | 0.05% | 3,107,280 |
| 2015-10-13 | 2015-10-09 | 1.421 | 1,963,650 | -15,058 | 0.05% | 2,790,561 |
| 2015-10-05 | 2015-09-30 | 1.328 | 1,978,708 | -15,059 | 0.05% | 2,628,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 1,993,767 | +37,647 | 0.05% | 2,674,480 |
| 2015-09-09 | 2015-09-07 | 1.222 | 1,956,120 | -3,012 | 0.05% | 2,390,160 |
| 2015-09-07 | 2015-09-02 | 1.262 | 1,959,132 | -75,293 | 0.05% | 2,471,900 |
| 2015-08-27 | 2015-08-25 | 1.328 | 2,034,425 | -150,587 | 0.05% | 2,702,000 |
| 2015-08-21 | 2015-08-19 | 1.514 | 2,185,012 | +9,035 | 0.05% | 3,308,280 |
| 2015-08-14 | 2015-08-12 | 1.488 | 2,175,977 | -15,058 | 0.05% | 3,236,801 |
| 2015-08-13 | 2015-08-11 | 1.673 | 2,191,035 | +15,058 | 0.05% | 3,666,599 |
| 2015-08-12 | 2015-08-10 | 1.673 | 2,175,977 | +25,600 | 0.05% | 3,641,401 |
| 2015-08-06 | 2015-08-04 | 1.647 | 2,150,377 | -22,588 | 0.05% | 3,541,440 |
| 2015-08-03 | 2015-07-30 | 1.673 | 2,172,965 | +15,059 | 0.05% | 3,636,360 |
| 2015-07-30 | 2015-07-28 | 1.673 | 2,157,906 | -7,530 | 0.05% | 3,611,160 |
| 2015-07-28 | 2015-07-24 | 1.766 | 2,165,436 | -7,529 | 0.05% | 3,825,081 |
| 2015-07-24 | 2015-07-22 | 1.673 | 2,172,965 | -444,230 | 0.05% | 3,636,360 |
| 2015-07-21 | 2015-07-17 | 1.727 | 2,617,195 | +143,057 | 0.06% | 4,518,799 |
| 2015-07-17 | 2015-07-15 | 1.634 | 2,474,138 | -335,808 | 0.06% | 4,041,780 |
| 2015-07-16 | 2015-07-14 | 1.713 | 2,809,946 | +147,575 | 0.07% | 4,814,279 |
| 2015-07-14 | 2015-07-10 | 1.620 | 2,662,371 | +60,234 | 0.06% | 4,313,919 |
| 2015-07-13 | 2015-07-09 | 1.461 | 2,602,137 | +587,288 | 0.06% | 3,801,600 |
| 2015-07-10 | 2015-07-08 | 1.222 | 2,014,849 | +31,623 | 0.05% | 2,461,920 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,983,226 | +15,059 | 0.05% | 2,976,420 |
| 2015-07-06 | 2015-07-02 | 1.820 | 1,968,167 | -9,035 | 0.05% | 3,581,180 |
| 2015-07-03 | 2015-06-30 | 1.913 | 1,977,202 | -6,024 | 0.05% | 3,781,439 |
| 2015-06-30 | 2015-06-26 | 1.966 | 1,983,226 | +15,059 | 0.05% | 3,898,320 |
| 2015-06-29 | 2015-06-25 | 2.019 | 1,968,167 | +37,647 | 0.05% | 3,973,280 |
| 2015-06-26 | 2015-06-24 | 2.072 | 1,930,520 | -30,118 | 0.05% | 3,999,839 |
| 2015-06-25 | 2015-06-23 | 2.019 | 1,960,638 | +15,059 | 0.05% | 3,958,080 |
| 2015-06-24 | 2015-06-22 | 1.979 | 1,945,579 | -75,293 | 0.05% | 3,850,160 |
| 2015-06-23 | 2015-06-19 | 2.019 | 2,020,872 | +7,529 | 0.05% | 4,079,679 |
| 2015-06-19 | 2015-06-17 | 2.125 | 2,013,343 | -30,117 | 0.05% | 4,278,400 |
| 2015-06-18 | 2015-06-16 | 2.125 | 2,043,460 | -60,235 | 0.05% | 4,342,399 |
| 2015-06-17 | 2015-06-15 | 2.125 | 2,103,695 | -7,529 | 0.05% | 4,470,400 |
| 2015-06-15 | 2015-06-11 | 2.191 | 2,111,224 | -3,012 | 0.05% | 4,626,599 |
| 2015-06-12 | 2015-06-10 | 2.218 | 2,114,236 | -43,670 | 0.05% | 4,689,360 |
| 2015-06-10 | 2015-06-08 | 2.298 | 2,157,906 | +7,529 | 0.05% | 4,958,179 |
| 2015-06-09 | 2015-06-05 | 2.338 | 2,150,377 | +58,729 | 0.05% | 5,026,560 |
| 2015-06-08 | 2015-06-04 | 2.284 | 2,091,648 | -237,927 | 0.05% | 4,778,160 |
| 2015-06-05 | 2015-06-03 | 2.231 | 2,329,575 | -22,588 | 0.05% | 5,197,920 |
| 2015-06-04 | 2015-06-02 | 2.205 | 2,352,163 | -15,059 | 0.06% | 5,185,840 |
| 2015-06-03 | 2015-06-01 | 2.245 | 2,367,222 | -37,646 | 0.06% | 5,313,361 |
| 2015-06-02 | 2015-05-29 | 2.231 | 2,404,868 | -15,059 | 0.06% | 5,365,919 |
| 2015-06-01 | 2015-05-28 | 2.205 | 2,419,927 | -191,245 | 0.06% | 5,335,240 |
| 2015-05-29 | 2015-05-27 | 2.258 | 2,611,172 | -143,057 | 0.06% | 5,895,600 |
| 2015-05-28 | 2015-05-26 | 2.231 | 2,754,229 | -115,952 | 0.06% | 6,145,439 |
| 2015-05-27 | 2015-05-22 | 2.239 | 2,870,181 | +67,764 | 0.07% | 6,427,006 |
| 2015-05-26 | 2015-05-21 | 2.212 | 2,802,417 | +109,692 | 0.07% | 6,197,794 |
| 2015-05-22 | 2015-05-20 | 2.212 | 2,692,725 | +65,112 | 0.07% | 5,955,200 |
| 2015-05-21 | 2015-05-19 | 2.212 | 2,627,613 | +86,815 | 0.06% | 5,811,199 |
| 2015-05-20 | 2015-05-18 | 2.212 | 2,540,798 | +7,235 | 0.06% | 5,619,200 |
| 2015-05-19 | 2015-05-15 | 2.198 | 2,533,563 | +57,877 | 0.06% | 5,568,179 |
| 2015-05-18 | 2015-05-14 | 2.225 | 2,475,686 | -14,470 | 0.06% | 5,509,419 |
| 2015-05-15 | 2015-05-13 | 2.281 | 2,490,156 | -201,122 | 0.06% | 5,679,301 |
| 2015-05-14 | 2015-05-12 | 2.281 | 2,691,278 | +94,050 | 0.07% | 6,138,000 |
| 2015-05-13 | 2015-05-11 | 2.212 | 2,597,228 | +227,167 | 0.06% | 5,744,000 |
| 2015-05-12 | 2015-05-08 | 2.004 | 2,370,061 | +27,492 | 0.06% | 4,750,200 |
| 2015-05-11 | 2015-05-07 | 1.866 | 2,342,569 | -65,112 | 0.06% | 4,371,299 |
| 2015-05-08 | 2015-05-06 | 1.935 | 2,407,681 | +30,386 | 0.06% | 4,659,200 |
| 2015-05-07 | 2015-05-05 | 1.977 | 2,377,295 | +122,988 | 0.06% | 4,698,979 |
| 2015-05-06 | 2015-05-04 | 2.101 | 2,254,307 | +202,569 | 0.05% | 4,736,320 |
| 2015-05-05 | 2015-04-30 | 2.032 | 2,051,738 | +137,458 | 0.05% | 4,168,921 |
| 2015-05-04 | 2015-04-29 | 1.907 | 1,914,280 | +198,229 | 0.05% | 3,651,480 |
| 2015-04-30 | 2015-04-28 | 1.963 | 1,716,051 | -33,280 | 0.04% | 3,368,239 |
| 2015-04-28 | 2015-04-24 | 1.797 | 1,749,331 | +7,235 | 0.04% | 3,143,401 |
| 2015-04-23 | 2015-04-21 | 1.797 | 1,742,096 | -54,983 | 0.04% | 3,130,400 |
| 2015-04-20 | 2015-04-16 | 1.866 | 1,797,079 | +14,469 | 0.04% | 3,353,400 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,782,610 | +14,469 | 0.04% | 3,227,840 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,768,141 | -21,704 | 0.04% | 3,079,441 |
| 2015-04-15 | 2015-04-13 | 1.811 | 1,789,845 | -13,022 | 0.04% | 3,240,941 |
| 2015-04-14 | 2015-04-10 | 1.659 | 1,802,867 | +20,257 | 0.04% | 2,990,400 |
| 2015-04-13 | 2015-04-09 | 1.645 | 1,782,610 | -7,235 | 0.04% | 2,932,160 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,789,845 | -14,469 | 0.04% | 3,067,761 |
| 2015-04-09 | 2015-04-02 | 1.507 | 1,804,314 | +1,447 | 0.04% | 2,718,460 |
| 2015-04-08 | 2015-04-01 | 1.410 | 1,802,867 | +14,469 | 0.04% | 2,541,840 |
| 2015-04-02 | 2015-03-31 | 1.410 | 1,788,398 | -7,234 | 0.04% | 2,521,441 |
| 2015-03-30 | 2015-03-26 | 1.299 | 1,795,632 | -15,916 | 0.04% | 2,333,080 |
| 2015-03-26 | 2015-03-24 | 1.299 | 1,811,548 | -217,039 | 0.04% | 2,353,760 |
| 2015-03-19 | 2015-03-17 | 1.327 | 2,028,587 | -11,575 | 0.05% | 2,691,840 |
| 2015-03-18 | 2015-03-16 | 1.368 | 2,040,162 | -72,346 | 0.05% | 2,791,800 |
| 2015-03-17 | 2015-03-13 | 1.355 | 2,112,508 | -57,877 | 0.05% | 2,861,599 |
| 2015-03-10 | 2015-03-06 | 1.285 | 2,170,385 | -234,402 | 0.05% | 2,789,999 |
| 2015-03-09 | 2015-03-05 | 1.258 | 2,404,787 | -34,726 | 0.06% | 3,024,840 |
| 2015-03-06 | 2015-03-04 | 1.272 | 2,439,513 | +52,089 | 0.06% | 3,102,240 |
| 2015-03-04 | 2015-03-02 | 1.216 | 2,387,424 | -202,569 | 0.06% | 2,904,000 |
| 2015-03-03 | 2015-02-27 | 1.133 | 2,589,993 | -43,408 | 0.06% | 2,935,600 |
| 2015-03-02 | 2015-02-26 | 1.120 | 2,633,401 | -361,731 | 0.06% | 2,948,400 |
| 2015-02-24 | 2015-02-18 | 1.133 | 2,995,132 | +57,877 | 0.07% | 3,394,800 |
| 2015-02-09 | 2015-02-05 | 1.092 | 2,937,255 | +217,039 | 0.07% | 3,207,400 |
| 2015-01-23 | 2015-01-21 | 1.092 | 2,720,216 | -36,173 | 0.07% | 2,970,400 |
| 2015-01-22 | 2015-01-20 | 1.064 | 2,756,389 | -72,347 | 0.07% | 2,933,699 |
| 2015-01-21 | 2015-01-19 | 1.009 | 2,828,736 | +144,693 | 0.07% | 2,854,300 |
| 2015-01-19 | 2015-01-15 | 1.078 | 2,684,043 | +72,346 | 0.07% | 2,893,800 |
| 2015-01-12 | 2015-01-08 | 1.106 | 2,611,697 | +1,447 | 0.06% | 2,888,000 |
| 2015-01-07 | 2015-01-05 | 1.147 | 2,610,250 | -108,519 | 0.06% | 2,994,640 |
| 2015-01-06 | 2015-01-02 | 1.120 | 2,718,769 | -23,151 | 0.07% | 3,043,979 |
| 2014-12-09 | 2014-12-05 | 0.940 | 2,741,920 | -217,039 | 0.07% | 2,577,200 |
| 2014-12-03 | 2014-12-01 | 0.954 | 2,958,959 | -7,234 | 0.07% | 2,822,100 |
| 2014-11-26 | 2014-11-24 | 0.954 | 2,966,193 | +217,038 | 0.07% | 2,829,000 |
| 2014-11-21 | 2014-11-19 | 0.912 | 2,749,155 | -2,894 | 0.07% | 2,508,000 |
| 2014-11-12 | 2014-11-10 | 0.940 | 2,752,049 | +217,039 | 0.07% | 2,586,720 |
| 2014-09-23 | 2014-09-19 | 0.940 | 2,535,010 | -14,469 | 0.06% | 2,382,720 |
| 2014-09-12 | 2014-09-10 | 0.940 | 2,549,479 | -7,235 | 0.06% | 2,396,320 |
| 2014-09-04 | 2014-09-02 | 0.926 | 2,556,714 | -289,385 | 0.06% | 2,367,780 |
| 2014-09-03 | 2014-09-01 | 0.926 | 2,846,099 | +57,877 | 0.07% | 2,635,780 |
| 2014-09-02 | 2014-08-29 | 0.926 | 2,788,222 | -72,346 | 0.07% | 2,582,180 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,860,568 | +130,223 | 0.07% | 2,649,180 |
| 2014-08-25 | 2014-08-21 | 0.981 | 2,730,345 | +14,469 | 0.07% | 2,679,540 |
| 2014-08-18 | 2014-08-14 | 1.023 | 2,715,876 | +217,039 | 0.07% | 2,777,960 |
| 2014-08-12 | 2014-08-08 | 0.995 | 2,498,837 | -94,050 | 0.06% | 2,486,880 |
| 2014-08-08 | 2014-08-06 | 0.995 | 2,592,887 | +7,235 | 0.06% | 2,580,480 |
| 2014-08-07 | 2014-08-05 | 0.995 | 2,585,652 | +72,346 | 0.06% | 2,573,280 |
| 2014-07-28 | 2014-07-24 | 1.009 | 2,513,306 | +36,173 | 0.06% | 2,536,020 |
| 2014-07-11 | 2014-07-09 | 0.981 | 2,477,133 | -36,173 | 0.06% | 2,431,040 |
| 2014-07-10 | 2014-07-08 | 0.968 | 2,513,306 | +14,469 | 0.06% | 2,431,800 |
| 2014-07-08 | 2014-07-04 | 0.968 | 2,498,837 | -21,704 | 0.06% | 2,417,800 |
| 2014-07-04 | 2014-07-02 | 0.954 | 2,520,541 | +14,469 | 0.06% | 2,403,960 |
| 2014-05-28 | 2014-05-26 | 1.009 | 2,506,072 | -144,692 | 0.06% | 2,528,720 |
| 2014-05-27 | 2014-05-23 | 1.009 | 2,650,764 | +15,916 | 0.06% | 2,674,720 |
| 2014-05-23 | 2014-05-21 | 1.156 | 2,634,848 | +209,721 | 0.06% | 3,046,854 |
| 2014-04-14 | 2014-04-10 | 1.246 | 2,425,127 | -1,131,993 | 0.06% | 3,022,860 |
| 2014-04-03 | 2014-04-01 | 1.261 | 3,557,120 | -39,952 | 0.09% | 4,487,280 |
| 2014-03-20 | 2014-03-18 | 1.171 | 3,597,072 | +33,293 | 0.10% | 4,213,559 |
| 2014-03-10 | 2014-03-06 | 1.171 | 3,563,779 | +13,318 | 0.09% | 4,174,560 |
| 2014-03-05 | 2014-03-03 | 1.141 | 3,550,461 | -102,545 | 0.09% | 4,052,320 |
| 2014-03-03 | 2014-02-27 | 1.156 | 3,653,006 | +19,976 | 0.10% | 4,224,220 |
| 2014-02-27 | 2014-02-25 | 1.171 | 3,633,030 | -66,588 | 0.10% | 4,255,680 |
| 2014-02-25 | 2014-02-21 | 1.201 | 3,699,618 | -19,976 | 0.10% | 4,444,800 |
| 2014-02-21 | 2014-02-19 | 1.231 | 3,719,594 | -367,565 | 0.10% | 4,580,520 |
| 2014-02-20 | 2014-02-18 | 1.231 | 4,087,159 | +66,588 | 0.11% | 5,033,160 |
| 2014-02-19 | 2014-02-17 | 1.231 | 4,020,571 | -162,474 | 0.11% | 4,951,160 |
| 2014-02-17 | 2014-02-13 | 1.246 | 4,183,045 | +6,659 | 0.11% | 5,214,060 |
| 2014-02-14 | 2014-02-12 | 1.246 | 4,176,386 | +59,929 | 0.11% | 5,205,760 |
| 2014-02-12 | 2014-02-10 | 1.246 | 4,116,457 | -6,659 | 0.11% | 5,131,060 |
| 2014-02-06 | 2014-02-04 | 1.292 | 4,123,116 | -6,659 | 0.11% | 5,325,120 |
| 2014-01-28 | 2014-01-24 | 1.322 | 4,129,775 | +19,977 | 0.11% | 5,457,760 |
| 2014-01-14 | 2014-01-10 | 1.352 | 4,109,798 | +166,469 | 0.11% | 5,554,799 |
| 2013-12-27 | 2013-12-20 | 1.382 | 3,943,329 | -13,318 | 0.10% | 5,448,240 |
| 2013-12-13 | 2013-12-11 | 1.367 | 3,956,647 | +19,977 | 0.10% | 5,407,221 |
| 2013-12-10 | 2013-12-06 | 1.412 | 3,936,670 | +11,986 | 0.10% | 5,557,280 |
| 2013-12-06 | 2013-12-04 | 1.412 | 3,924,684 | -166,470 | 0.10% | 5,540,359 |
| 2013-11-27 | 2013-11-25 | 1.397 | 4,091,154 | +13,318 | 0.11% | 5,713,920 |
| 2013-11-18 | 2013-11-14 | 1.352 | 4,077,836 | -6,659 | 0.11% | 5,511,600 |
| 2013-11-15 | 2013-11-13 | 1.322 | 4,084,495 | +122,521 | 0.11% | 5,397,920 |
| 2013-11-14 | 2013-11-12 | 1.337 | 3,961,974 | +43,948 | 0.10% | 5,295,501 |
| 2013-11-01 | 2013-10-30 | 1.322 | 3,918,026 | +6,659 | 0.10% | 5,177,920 |
| 2013-10-24 | 2013-10-22 | 1.382 | 3,911,367 | +10,654 | 0.10% | 5,404,080 |
| 2013-10-22 | 2013-10-18 | 1.412 | 3,900,713 | -33,294 | 0.10% | 5,506,520 |
| 2013-10-18 | 2013-10-16 | 1.427 | 3,934,007 | +33,294 | 0.10% | 5,612,600 |
| 2013-10-09 | 2013-10-07 | 1.367 | 3,900,713 | -6,659 | 0.10% | 5,330,780 |
| 2013-09-12 | 2013-09-10 | 1.427 | 3,907,372 | -6,658 | 0.10% | 5,574,601 |
| 2013-09-11 | 2013-09-09 | 1.427 | 3,914,030 | -33,294 | 0.10% | 5,584,099 |
| 2013-09-04 | 2013-09-02 | 1.397 | 3,947,324 | -133,176 | 0.10% | 5,513,040 |
| 2013-08-29 | 2013-08-27 | 1.427 | 4,080,500 | +86,564 | 0.11% | 5,821,600 |
| 2013-08-28 | 2013-08-26 | 1.502 | 3,993,936 | +46,612 | 0.11% | 5,998,000 |
| 2013-08-19 | 2013-08-15 | 1.502 | 3,947,324 | -33,294 | 0.10% | 5,928,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 3,980,618 | +13,317 | 0.11% | 6,097,560 |
| 2013-08-12 | 2013-08-08 | 1.457 | 3,967,301 | +33,294 | 0.11% | 5,779,261 |
| 2013-08-07 | 2013-08-05 | 1.472 | 3,934,007 | -66,587 | 0.10% | 5,789,840 |
| 2013-08-05 | 2013-08-01 | 1.397 | 4,000,594 | +53,270 | 0.11% | 5,587,439 |
| 2013-08-02 | 2013-07-31 | 1.367 | 3,947,324 | +53,270 | 0.10% | 5,394,480 |
| 2013-07-30 | 2013-07-26 | 1.457 | 3,894,054 | +33,294 | 0.10% | 5,672,560 |
| 2013-07-25 | 2013-07-23 | 1.412 | 3,860,760 | -6,659 | 0.10% | 5,450,120 |
| 2013-07-24 | 2013-07-22 | 1.382 | 3,867,419 | -33,294 | 0.10% | 5,343,360 |
| 2013-07-19 | 2013-07-17 | 1.577 | 3,900,713 | +33,294 | 0.10% | 6,150,900 |
| 2013-07-18 | 2013-07-16 | 1.577 | 3,867,419 | +46,612 | 0.10% | 6,098,400 |
| 2013-07-16 | 2013-07-12 | 1.592 | 3,820,807 | +66,587 | 0.10% | 6,082,279 |
| 2013-07-09 | 2013-07-05 | 1.607 | 3,754,220 | -33,294 | 0.10% | 6,032,661 |
| 2013-06-18 | 2013-06-14 | 1.787 | 3,787,514 | -26,635 | 0.10% | 6,768,721 |
| 2013-06-11 | 2013-06-07 | 1.832 | 3,814,149 | -66,587 | 0.10% | 6,988,161 |
| 2013-06-04 | 2013-05-31 | 1.907 | 3,880,736 | -10,655 | 0.10% | 7,401,559 |
| 2013-05-31 | 2013-05-29 | 1.877 | 3,891,391 | -2,663 | 0.10% | 7,305,001 |
| 2013-05-28 | 2013-05-24 | 1.862 | 3,894,054 | -45,280 | 0.10% | 7,251,520 |
| 2013-05-27 | 2013-05-23 | 2.051 | 3,939,334 | +33,294 | 0.10% | 8,080,270 |
| 2013-05-24 | 2013-05-22 | 2.083 | 3,906,040 | +188,271 | 0.10% | 8,135,239 |
| 2013-05-14 | 2013-05-10 | 2.130 | 3,717,769 | -3,802 | 0.10% | 7,919,101 |
| 2013-05-13 | 2013-05-09 | 2.099 | 3,721,571 | +39,294 | 0.10% | 7,809,759 |
| 2013-05-10 | 2013-05-08 | 2.067 | 3,682,277 | -12,676 | 0.10% | 7,611,100 |
| 2013-05-09 | 2013-05-07 | 1.988 | 3,694,953 | -29,154 | 0.10% | 7,345,801 |
| 2013-05-08 | 2013-05-06 | 2.004 | 3,724,107 | -19,013 | 0.10% | 7,462,521 |
| 2013-05-02 | 2013-04-29 | 1.972 | 3,743,120 | +3,803 | 0.10% | 7,382,500 |
| 2013-04-30 | 2013-04-26 | 1.957 | 3,739,317 | +12,675 | 0.10% | 7,315,999 |
| 2013-04-26 | 2013-04-24 | 1.988 | 3,726,642 | +19,014 | 0.10% | 7,408,801 |
| 2013-04-23 | 2013-04-19 | 2.067 | 3,707,628 | -12,676 | 0.10% | 7,663,500 |
| 2013-04-22 | 2013-04-18 | 2.004 | 3,720,304 | +12,676 | 0.10% | 7,454,900 |
| 2013-04-19 | 2013-04-17 | 2.035 | 3,707,628 | -20,281 | 0.10% | 7,546,500 |
| 2013-04-16 | 2013-04-12 | 1.972 | 3,727,909 | -19,014 | 0.10% | 7,352,500 |
| 2013-04-15 | 2013-04-11 | 1.972 | 3,746,923 | +39,295 | 0.10% | 7,390,001 |
| 2013-04-12 | 2013-04-10 | 1.972 | 3,707,628 | -12,676 | 0.10% | 7,312,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 3,720,304 | -12,675 | 0.10% | 7,044,000 |
| 2013-04-10 | 2013-04-08 | 1.893 | 3,732,979 | -31,690 | 0.10% | 7,067,999 |
| 2013-04-03 | 2013-03-28 | 1.878 | 3,764,669 | +31,690 | 0.10% | 7,068,601 |
| 2013-03-26 | 2013-03-22 | 1.957 | 3,732,979 | -63,379 | 0.10% | 7,303,599 |
| 2013-03-25 | 2013-03-21 | 1.972 | 3,796,358 | -6,338 | 0.11% | 7,487,501 |
| 2013-03-21 | 2013-03-19 | 1.909 | 3,802,696 | -6,337 | 0.11% | 7,260,001 |
| 2013-03-18 | 2013-03-14 | 1.925 | 3,809,033 | +12,675 | 0.11% | 7,332,199 |
| 2013-03-15 | 2013-03-13 | 1.862 | 3,796,358 | -190,135 | 0.11% | 7,068,200 |
| 2013-03-14 | 2013-03-12 | 1.941 | 3,986,493 | -63,378 | 0.11% | 7,736,701 |
| 2013-03-13 | 2013-03-11 | 1.972 | 4,049,871 | +19,014 | 0.11% | 7,987,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 4,030,857 | +63,378 | 0.11% | 8,204,399 |
| 2013-03-11 | 2013-03-07 | 2.083 | 3,967,479 | -31,689 | 0.11% | 8,263,200 |
| 2013-03-08 | 2013-03-06 | 2.114 | 3,999,168 | +49,435 | 0.11% | 8,455,400 |
| 2013-03-07 | 2013-03-05 | 2.130 | 3,949,733 | -141,967 | 0.11% | 8,413,200 |
| 2013-03-06 | 2013-03-04 | 2.083 | 4,091,700 | -129,292 | 0.11% | 8,521,919 |
| 2013-03-05 | 2013-03-01 | 2.288 | 4,220,992 | -63,378 | 0.12% | 9,657,000 |
| 2013-03-04 | 2013-02-28 | 2.288 | 4,284,370 | +76,054 | 0.12% | 9,801,999 |
| 2013-03-01 | 2013-02-27 | 2.209 | 4,208,316 | -63,379 | 0.12% | 9,295,999 |
| 2013-02-28 | 2013-02-26 | 2.193 | 4,271,695 | -25,351 | 0.12% | 9,368,601 |
| 2013-02-27 | 2013-02-25 | 2.225 | 4,297,046 | +63,378 | 0.12% | 9,559,800 |
| 2013-02-26 | 2013-02-22 | 2.256 | 4,233,668 | +561,532 | 0.12% | 9,552,401 |
| 2013-02-25 | 2013-02-21 | 2.225 | 3,672,136 | +12,675 | 0.10% | 8,169,539 |
| 2013-02-22 | 2013-02-20 | 2.288 | 3,659,461 | +316,892 | 0.10% | 8,372,301 |
| 2013-02-21 | 2013-02-19 | 2.209 | 3,342,569 | +36,759 | 0.09% | 7,383,599 |
| 2013-02-20 | 2013-02-18 | 2.319 | 3,305,810 | +6,338 | 0.09% | 7,667,520 |
| 2013-02-19 | 2013-02-15 | 2.398 | 3,299,472 | +323,229 | 0.09% | 7,913,120 |
| 2013-02-18 | 2013-02-14 | 2.335 | 2,976,243 | +29,154 | 0.08% | 6,950,080 |
| 2013-02-14 | 2013-02-07 | 2.335 | 2,947,089 | -3,803 | 0.08% | 6,882,000 |
| 2013-02-08 | 2013-02-06 | 2.367 | 2,950,892 | +120,419 | 0.08% | 6,984,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 2,830,473 | +10,140 | 0.08% | 6,431,040 |
| 2013-02-06 | 2013-02-04 | 2.272 | 2,820,333 | +69,717 | 0.08% | 6,408,001 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,750,616 | +282,667 | 0.08% | 6,379,799 |
| 2013-02-04 | 2013-01-31 | 2.414 | 2,467,949 | -19,014 | 0.07% | 5,957,819 |
| 2013-02-01 | 2013-01-30 | 2.493 | 2,486,963 | +125,489 | 0.07% | 6,199,920 |
| 2013-01-31 | 2013-01-29 | 2.430 | 2,361,474 | -6,338 | 0.07% | 5,738,040 |
| 2013-01-30 | 2013-01-28 | 2.446 | 2,367,812 | -62,110 | 0.07% | 5,790,801 |
| 2013-01-29 | 2013-01-25 | 2.414 | 2,429,922 | +432,239 | 0.07% | 5,866,019 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,997,683 | -73,519 | 0.06% | 5,263,841 |
| 2013-01-25 | 2013-01-23 | 2.714 | 2,071,202 | -126,756 | 0.06% | 5,620,961 |
| 2013-01-24 | 2013-01-22 | 2.651 | 2,197,958 | +12,676 | 0.06% | 5,826,240 |
| 2013-01-23 | 2013-01-21 | 2.682 | 2,185,282 | +21,548 | 0.06% | 5,861,599 |
| 2013-01-22 | 2013-01-18 | 2.651 | 2,163,734 | +5,070 | 0.06% | 5,735,521 |
| 2013-01-21 | 2013-01-17 | 2.619 | 2,158,664 | +10,141 | 0.06% | 5,653,961 |
| 2013-01-18 | 2013-01-16 | 2.714 | 2,148,523 | -21,549 | 0.06% | 5,830,800 |
| 2013-01-17 | 2013-01-15 | 2.619 | 2,170,072 | +59,576 | 0.06% | 5,683,841 |
| 2013-01-16 | 2013-01-14 | 2.572 | 2,110,496 | +30,422 | 0.06% | 5,427,900 |
| 2013-01-15 | 2013-01-11 | 2.540 | 2,080,074 | +259,850 | 0.06% | 5,284,019 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,820,224 | +202,811 | 0.05% | 4,796,241 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,617,413 | +195,205 | 0.05% | 4,159,760 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,422,208 | +183,797 | 0.04% | 3,612,840 |
| 2013-01-09 | 2013-01-07 | 2.619 | 1,238,411 | -49,435 | 0.03% | 3,243,640 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,287,846 | +20,281 | 0.04% | 3,149,599 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,267,565 | +436,042 | 0.04% | 3,080,000 |
| 2013-01-04 | 2013-01-02 | 2.509 | 831,523 | -65,913 | 0.02% | 2,086,081 |
| 2013-01-03 | 2012-12-31 | 2.351 | 897,436 | -32,957 | 0.02% | 2,109,840 |
| 2013-01-02 | 2012-12-27 | 2.272 | 930,393 | +54,505 | 0.03% | 2,113,920 |
| 2012-12-28 | 2012-12-24 | 2.272 | 875,888 | +11,409 | 0.02% | 1,990,081 |
| 2012-12-27 | 2012-12-20 | 2.225 | 864,479 | +6,337 | 0.02% | 1,923,239 |
| 2012-12-21 | 2012-12-19 | 2.241 | 858,142 | +25,352 | 0.02% | 1,922,681 |
| 2012-12-20 | 2012-12-18 | 2.225 | 832,790 | +12,675 | 0.02% | 1,852,739 |
| 2012-12-19 | 2012-12-17 | 2.272 | 820,115 | -63,378 | 0.02% | 1,863,361 |
| 2012-12-18 | 2012-12-14 | 2.319 | 883,493 | -12,676 | 0.02% | 2,049,180 |
| 2012-12-17 | 2012-12-13 | 2.351 | 896,169 | -17,746 | 0.02% | 2,106,861 |
| 2012-12-14 | 2012-12-12 | 2.288 | 913,915 | +10,141 | 0.03% | 2,090,901 |
| 2012-12-13 | 2012-12-11 | 2.288 | 903,774 | +195,205 | 0.03% | 2,067,700 |
| 2012-12-12 | 2012-12-10 | 2.288 | 708,569 | +124,221 | 0.02% | 1,621,100 |
| 2012-12-11 | 2012-12-07 | 2.288 | 584,348 | +183,797 | 0.02% | 1,336,901 |
| 2012-12-10 | 2012-12-06 | 2.272 | 400,551 | +12,676 | 0.01% | 910,081 |
| 2012-12-07 | 2012-12-05 | 2.272 | 387,875 | +5,070 | 0.01% | 881,280 |
| 2012-12-06 | 2012-12-04 | 2.225 | 382,805 | +41,830 | 0.01% | 851,641 |
| 2012-12-05 | 2012-12-03 | 2.288 | 340,975 | +69,716 | 0.01% | 780,100 |
| 2012-12-04 | 2012-11-30 | 2.319 | 271,259 | +228,162 | 0.01% | 629,160 |
| 2012-12-03 | 2012-11-29 | 2.319 | 43,097 | 0.00% | 99,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy