History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 421,980,957 | +0 | 5.97% | 1,004,314,678 |
| 2025-10-13 | 2025-10-09 | 2.380 | 421,980,957 | +0 | 5.97% | 1,004,314,678 |
| 2025-10-10 | 2025-10-08 | 2.370 | 421,980,957 | -4,841,670 | 5.97% | 1,000,094,868 |
| 2025-10-09 | 2025-10-06 | 2.430 | 426,822,627 | -1,512,202 | 6.04% | 1,037,178,984 |
| 2025-10-08 | 2025-10-03 | 2.460 | 428,334,829 | -5,529,500 | 6.06% | 1,053,703,679 |
| 2025-10-06 | 2025-10-02 | 2.580 | 433,864,329 | -2,938,353 | 6.14% | 1,119,369,969 |
| 2025-10-03 | 2025-09-30 | 2.560 | 436,802,682 | +26,072 | 6.18% | 1,118,214,866 |
| 2025-10-02 | 2025-09-29 | 2.500 | 436,776,610 | -768,082 | 6.18% | 1,091,941,525 |
| 2025-09-30 | 2025-09-26 | 2.460 | 437,544,692 | +2,577,200 | 6.19% | 1,076,359,942 |
| 2025-09-29 | 2025-09-25 | 2.480 | 434,967,492 | -1,954,354 | 6.16% | 1,078,719,380 |
| 2025-09-26 | 2025-09-24 | 2.480 | 436,921,846 | -3,145,546 | 6.18% | 1,083,566,178 |
| 2025-09-25 | 2025-09-23 | 2.490 | 440,067,392 | -4,918,084 | 6.23% | 1,095,767,806 |
| 2025-09-24 | 2025-09-22 | 2.660 | 444,985,476 | -1,334,866 | 6.30% | 1,183,661,366 |
| 2025-09-23 | 2025-09-19 | 2.620 | 446,320,342 | -5,744,962 | 6.32% | 1,169,359,296 |
| 2025-09-22 | 2025-09-18 | 2.640 | 452,065,304 | -1,454,000 | 6.40% | 1,193,452,403 |
| 2025-09-19 | 2025-09-17 | 2.710 | 453,519,304 | +5,378,992 | 6.42% | 1,229,037,314 |
| 2025-09-18 | 2025-09-16 | 2.620 | 448,140,312 | +3,394,035 | 6.34% | 1,174,127,617 |
| 2025-09-17 | 2025-09-15 | 2.640 | 444,746,277 | +6,006,182 | 6.29% | 1,174,130,171 |
| 2025-09-16 | 2025-09-12 | 2.610 | 438,740,095 | +10,767,914 | 6.21% | 1,145,111,648 |
| 2025-09-15 | 2025-09-11 | 2.530 | 427,972,181 | +1,095,185 | 6.06% | 1,082,769,618 |
| 2025-09-12 | 2025-09-10 | 2.500 | 426,876,996 | +2,582,485 | 6.04% | 1,067,192,490 |
| 2025-09-11 | 2025-09-09 | 2.480 | 424,294,511 | +9,727,667 | 6.00% | 1,052,250,387 |
| 2025-09-10 | 2025-09-08 | 2.410 | 414,566,844 | +2,521,125 | 5.87% | 999,106,094 |
| 2025-09-09 | 2025-09-05 | 2.420 | 412,045,719 | -4,712,368 | 5.83% | 997,150,640 |
| 2025-09-08 | 2025-09-04 | 2.350 | 416,758,087 | -4,565,000 | 5.90% | 979,381,504 |
| 2025-09-05 | 2025-09-03 | 2.390 | 421,323,087 | -2,831,717 | 5.96% | 1,006,962,178 |
| 2025-09-04 | 2025-09-02 | 2.450 | 424,154,804 | -5,756,393 | 6.00% | 1,039,179,270 |
| 2025-09-03 | 2025-09-01 | 2.530 | 429,911,197 | -2,980,437 | 6.08% | 1,087,675,328 |
| 2025-09-02 | 2025-08-29 | 2.480 | 432,891,634 | -1,483,250 | 6.13% | 1,073,571,252 |
| 2025-09-01 | 2025-08-28 | 2.420 | 434,374,884 | -706,161 | 6.15% | 1,051,187,219 |
| 2025-08-29 | 2025-08-27 | 2.400 | 435,081,045 | +1,396,900 | 6.16% | 1,044,194,508 |
| 2025-08-28 | 2025-08-26 | 2.500 | 433,684,145 | +173,374 | 6.14% | 1,084,210,362 |
| 2025-08-27 | 2025-08-25 | 2.640 | 433,510,771 | +6,649,700 | 6.14% | 1,144,468,435 |
| 2025-08-26 | 2025-08-22 | 2.570 | 426,861,071 | +531,871 | 6.04% | 1,097,032,952 |
| 2025-08-25 | 2025-08-21 | 2.610 | 426,329,200 | -7,128,525 | 6.03% | 1,112,719,212 |
| 2025-08-22 | 2025-08-20 | 2.630 | 433,457,725 | +3,267,488 | 6.13% | 1,139,993,817 |
| 2025-08-21 | 2025-08-19 | 2.660 | 430,190,237 | +138,663 | 6.09% | 1,144,306,030 |
| 2025-08-20 | 2025-08-18 | 2.700 | 430,051,574 | +6,160,053 | 6.09% | 1,161,139,250 |
| 2025-08-19 | 2025-08-15 | 2.670 | 423,891,521 | +9,278,833 | 6.00% | 1,131,790,361 |
| 2025-08-18 | 2025-08-14 | 2.690 | 414,612,688 | +5,876,340 | 5.87% | 1,115,308,131 |
| 2025-08-15 | 2025-08-13 | 2.660 | 408,736,348 | +2,177,096 | 5.78% | 1,087,238,686 |
| 2025-08-14 | 2025-08-12 | 2.630 | 406,559,252 | +2,329,337 | 5.75% | 1,069,250,833 |
| 2025-08-13 | 2025-08-11 | 2.620 | 404,229,915 | +281,667 | 5.72% | 1,059,082,377 |
| 2025-08-12 | 2025-08-08 | 2.640 | 403,948,248 | -2,231,082 | 5.72% | 1,066,423,375 |
| 2025-08-11 | 2025-08-07 | 2.630 | 406,179,330 | +3,089,385 | 5.75% | 1,068,251,638 |
| 2025-08-08 | 2025-08-06 | 2.530 | 403,089,945 | +1,526,973 | 5.70% | 1,019,817,561 |
| 2025-08-07 | 2025-08-05 | 2.540 | 401,562,972 | -217,959 | 5.68% | 1,019,969,949 |
| 2025-08-06 | 2025-08-04 | 2.470 | 401,780,931 | -416,722 | 5.69% | 992,398,900 |
| 2025-08-05 | 2025-08-01 | 2.420 | 402,197,653 | -560,536 | 5.69% | 973,318,320 |
| 2025-08-04 | 2025-07-31 | 2.500 | 402,758,189 | -8,424,097 | 5.70% | 1,006,895,472 |
| 2025-08-01 | 2025-07-30 | 2.660 | 411,182,286 | -3,268,198 | 5.82% | 1,093,744,881 |
| 2025-07-31 | 2025-07-29 | 2.670 | 414,450,484 | +1,425,865 | 5.87% | 1,106,582,792 |
| 2025-07-30 | 2025-07-28 | 2.650 | 413,024,619 | -1,539,328 | 5.85% | 1,094,515,240 |
| 2025-07-29 | 2025-07-25 | 2.600 | 414,563,947 | -3,601,000 | 5.87% | 1,077,866,262 |
| 2025-07-28 | 2025-07-24 | 2.610 | 418,164,947 | +6,000,000 | 5.92% | 1,091,410,512 |
| 2025-07-25 | 2025-07-23 | 2.520 | 412,164,947 | -350,004 | 5.83% | 1,038,655,666 |
| 2025-07-24 | 2025-07-22 | 2.530 | 412,514,951 | +6,176,000 | 5.84% | 1,043,662,826 |
| 2025-07-23 | 2025-07-21 | 2.520 | 406,338,951 | +2,637,733 | 5.75% | 1,023,974,157 |
| 2025-07-22 | 2025-07-18 | 2.490 | 403,701,218 | +3,156,264 | 5.71% | 1,005,216,033 |
| 2025-07-21 | 2025-07-17 | 2.520 | 400,544,954 | -5,849,102 | 5.67% | 1,009,373,284 |
| 2025-07-18 | 2025-07-16 | 2.530 | 406,394,056 | +10,569,156 | 5.75% | 1,028,176,962 |
| 2025-07-17 | 2025-07-15 | 2.530 | 395,824,900 | -4,346,332 | 5.60% | 1,001,436,997 |
| 2025-07-16 | 2025-07-14 | 2.590 | 400,171,232 | -2,196,042 | 5.66% | 1,036,443,491 |
| 2025-07-15 | 2025-07-11 | 2.620 | 402,367,274 | -1,703,000 | 5.69% | 1,054,202,258 |
| 2025-07-14 | 2025-07-10 | 2.640 | 404,070,274 | +4,448,000 | 5.72% | 1,066,745,523 |
| 2025-07-11 | 2025-07-09 | 2.430 | 399,622,274 | +2,861,447 | 5.66% | 971,082,126 |
| 2025-07-10 | 2025-07-08 | 2.460 | 396,760,827 | -2,674,000 | 5.62% | 976,031,634 |
| 2025-07-09 | 2025-07-07 | 2.410 | 399,434,827 | +9,293,000 | 5.65% | 962,637,933 |
| 2025-07-08 | 2025-07-04 | 2.310 | 390,141,827 | -228,000 | 5.52% | 901,227,620 |
| 2025-07-07 | 2025-07-03 | 2.340 | 390,369,827 | -2,865,804 | 5.52% | 913,465,395 |
| 2025-07-04 | 2025-07-02 | 2.350 | 393,235,631 | +3,345,775 | 5.57% | 924,103,733 |
| 2025-07-03 | 2025-06-30 | 2.330 | 389,889,856 | +171,005 | 5.52% | 908,443,364 |
| 2025-07-02 | 2025-06-27 | 2.290 | 389,718,851 | +4,932,000 | 5.52% | 892,456,169 |
| 2025-06-30 | 2025-06-26 | 2.340 | 384,786,851 | -548,495 | 5.45% | 900,401,231 |
| 2025-06-27 | 2025-06-25 | 2.360 | 385,335,346 | +16,512,701 | 5.45% | 909,391,417 |
| 2025-06-26 | 2025-06-24 | 2.330 | 368,822,645 | -3,430,555 | 5.22% | 859,356,763 |
| 2025-06-25 | 2025-06-23 | 2.320 | 372,253,200 | -4,563,368 | 5.27% | 863,627,424 |
| 2025-06-24 | 2025-06-20 | 2.300 | 376,816,568 | -6,199,235 | 5.33% | 866,678,106 |
| 2025-06-23 | 2025-06-19 | 2.210 | 383,015,803 | +9,550,000 | 5.42% | 846,464,925 |
| 2025-06-20 | 2025-06-18 | 2.260 | 373,465,803 | -1,002,630 | 5.29% | 844,032,715 |
| 2025-06-19 | 2025-06-17 | 2.400 | 374,468,433 | -3,624,146 | 5.30% | 898,724,239 |
| 2025-06-18 | 2025-06-16 | 2.300 | 378,092,579 | +6,706,000 | 5.35% | 869,612,932 |
| 2025-06-17 | 2025-06-13 | 2.270 | 371,386,579 | +3,793,195 | 5.26% | 843,047,534 |
| 2025-06-16 | 2025-06-12 | 2.270 | 367,593,384 | +5,453,941 | 5.20% | 834,436,982 |
| 2025-06-13 | 2025-06-11 | 2.270 | 362,139,443 | -2,755,485 | 5.13% | 822,056,536 |
| 2025-06-12 | 2025-06-10 | 2.240 | 364,894,928 | +18,647,615 | 5.16% | 817,364,639 |
| 2025-06-11 | 2025-06-09 | 2.090 | 346,247,313 | -3,033,999 | 4.90% | 723,656,884 |
| 2025-06-10 | 2025-06-06 | 2.060 | 349,281,312 | -662,909 | 4.94% | 719,519,503 |
| 2025-06-09 | 2025-06-05 | 2.030 | 349,944,221 | -1,221,672 | 4.95% | 710,386,769 |
| 2025-06-06 | 2025-06-04 | 2.000 | 351,165,893 | +14,611,007 | 4.97% | 702,331,786 |
| 2025-06-05 | 2025-06-03 | 1.960 | 336,554,886 | +2,420,247 | 4.76% | 659,647,577 |
| 2025-06-04 | 2025-06-02 | 1.890 | 334,134,639 | -612,242 | 4.73% | 631,514,468 |
| 2025-06-03 | 2025-05-30 | 1.940 | 334,746,881 | -16,463,803 | 4.74% | 649,408,949 |
| 2025-06-02 | 2025-05-29 | 1.880 | 351,210,684 | +1,746,000 | 4.97% | 660,276,086 |
| 2025-05-30 | 2025-05-28 | 1.850 | 349,464,684 | -3,014,004 | 4.95% | 646,509,665 |
| 2025-05-29 | 2025-05-27 | 1.890 | 352,478,688 | -2,647,868 | 4.99% | 666,184,720 |
| 2025-05-28 | 2025-05-26 | 1.890 | 355,126,556 | +17,246,195 | 5.03% | 671,189,191 |
| 2025-05-27 | 2025-05-23 | 1.890 | 337,880,361 | -4,557,140 | 4.78% | 638,593,882 |
| 2025-05-26 | 2025-05-22 | 1.880 | 342,437,501 | -3,153,244 | 4.85% | 643,782,502 |
| 2025-05-23 | 2025-05-21 | 1.930 | 345,590,745 | -2,031,327 | 4.89% | 666,990,138 |
| 2025-05-22 | 2025-05-20 | 1.900 | 347,622,072 | -1,805,082 | 4.92% | 660,481,937 |
| 2025-05-21 | 2025-05-19 | 1.910 | 349,427,154 | -3,409,689 | 4.95% | 667,405,864 |
| 2025-05-20 | 2025-05-16 | 1.900 | 352,836,843 | -2,011,386 | 4.99% | 670,390,002 |
| 2025-05-19 | 2025-05-15 | 1.920 | 354,848,229 | -398,039 | 5.02% | 681,308,600 |
| 2025-05-16 | 2025-05-14 | 1.940 | 355,246,268 | -462,711 | 5.03% | 689,177,760 |
| 2025-05-15 | 2025-05-13 | 1.930 | 355,708,979 | +8,142,325 | 5.03% | 686,518,329 |
| 2025-05-14 | 2025-05-12 | 1.940 | 347,566,654 | +7,576,935 | 4.92% | 674,279,309 |
| 2025-05-13 | 2025-05-09 | 1.860 | 339,989,719 | -3,808,616 | 4.81% | 632,380,877 |
| 2025-05-12 | 2025-05-08 | 1.920 | 343,798,335 | +2,379,616 | 4.87% | 660,092,803 |
| 2025-05-09 | 2025-05-07 | 1.930 | 341,418,719 | +2,147,308 | 4.83% | 658,938,128 |
| 2025-05-08 | 2025-05-06 | 1.920 | 339,271,411 | -1,507,332 | 4.80% | 651,401,109 |
| 2025-05-07 | 2025-05-02 | 1.930 | 340,778,743 | -8,424,282 | 4.82% | 657,702,974 |
| 2025-05-06 | 2025-04-30 | 1.960 | 349,203,025 | -4,074,076 | 4.94% | 684,437,929 |
| 2025-05-02 | 2025-04-29 | 1.940 | 353,277,101 | +4,074,118 | 5.00% | 685,357,576 |
| 2025-04-30 | 2025-04-28 | 1.930 | 349,202,983 | -12,948,398 | 4.94% | 673,961,757 |
| 2025-04-29 | 2025-04-25 | 2.000 | 362,151,381 | +7,736,874 | 5.13% | 724,302,762 |
| 2025-04-28 | 2025-04-24 | 2.060 | 354,414,507 | -4,624,746 | 5.02% | 730,093,884 |
| 2025-04-25 | 2025-04-23 | 2.040 | 359,039,253 | -6,113,976 | 5.08% | 732,440,076 |
| 2025-04-24 | 2025-04-22 | 2.120 | 365,153,229 | -9,142,000 | 5.17% | 774,124,845 |
| 2025-04-23 | 2025-04-17 | 2.080 | 374,295,229 | +852,723 | 5.30% | 778,534,076 |
| 2025-04-22 | 2025-04-16 | 1.950 | 373,442,506 | +4,944,431 | 5.29% | 728,212,887 |
| 2025-04-17 | 2025-04-15 | 1.920 | 368,498,075 | -3,677,986 | 5.22% | 707,516,304 |
| 2025-04-16 | 2025-04-14 | 1.960 | 372,176,061 | -1,984,970 | 5.27% | 729,465,080 |
| 2025-04-15 | 2025-04-11 | 1.990 | 374,161,031 | +631,084 | 5.30% | 744,580,452 |
| 2025-04-14 | 2025-04-10 | 1.980 | 373,529,947 | +2,833,673 | 5.29% | 739,589,295 |
| 2025-04-11 | 2025-04-09 | 1.980 | 370,696,274 | -1,503,998 | 5.25% | 733,978,623 |
| 2025-04-10 | 2025-04-08 | 1.790 | 372,200,272 | +1,133,978 | 5.27% | 666,238,487 |
| 2025-04-09 | 2025-04-07 | 1.710 | 371,066,294 | -3,417,602 | 5.25% | 634,523,363 |
| 2025-04-08 | 2025-04-03 | 1.980 | 374,483,896 | +1,388,425 | 5.30% | 741,478,114 |
| 2025-04-07 | 2025-04-02 | 1.940 | 373,095,471 | -2,509,759 | 5.28% | 723,805,214 |
| 2025-04-03 | 2025-04-01 | 1.940 | 375,605,230 | +498,145 | 5.32% | 728,674,146 |
| 2025-04-02 | 2025-03-31 | 2.020 | 375,107,085 | -2,008,651 | 5.31% | 757,716,312 |
| 2025-04-01 | 2025-03-28 | 2.120 | 377,115,736 | +3,593,320 | 5.34% | 799,485,360 |
| 2025-03-31 | 2025-03-27 | 2.110 | 373,522,416 | +639,000 | 5.29% | 788,132,298 |
| 2025-03-28 | 2025-03-26 | 2.100 | 372,883,416 | -1,020,000 | 5.28% | 783,055,174 |
| 2025-03-27 | 2025-03-25 | 2.050 | 373,903,416 | -3,254,034 | 5.29% | 766,502,003 |
| 2025-03-26 | 2025-03-24 | 2.080 | 377,157,450 | -30,523,013 | 5.34% | 784,487,496 |
| 2025-03-25 | 2025-03-21 | 2.060 | 407,680,463 | -19,360,938 | 5.77% | 839,821,754 |
| 2025-03-24 | 2025-03-20 | 2.150 | 427,041,401 | +9,276,176 | 6.04% | 918,139,012 |
| 2025-03-21 | 2025-03-19 | 2.220 | 417,765,225 | +14,463,319 | 5.91% | 927,438,800 |
| 2025-03-20 | 2025-03-18 | 2.330 | 403,301,906 | -121,300 | 5.71% | 939,693,441 |
| 2025-03-19 | 2025-03-17 | 2.350 | 403,423,206 | +9,561,666 | 5.71% | 948,044,534 |
| 2025-03-18 | 2025-03-14 | 2.290 | 393,861,540 | -21,444,311 | 5.57% | 901,942,927 |
| 2025-03-17 | 2025-03-13 | 2.120 | 415,305,851 | +5,772,411 | 5.88% | 880,448,404 |
| 2025-03-14 | 2025-03-12 | 2.140 | 409,533,440 | -2,164,376 | 5.80% | 876,401,562 |
| 2025-03-13 | 2025-03-11 | 2.180 | 411,697,816 | -2,632,000 | 5.83% | 897,501,239 |
| 2025-03-12 | 2025-03-10 | 2.220 | 414,329,816 | +10,220,199 | 5.86% | 919,812,192 |
| 2025-03-11 | 2025-03-07 | 2.220 | 404,109,617 | +25,255,501 | 5.72% | 897,123,350 |
| 2025-03-10 | 2025-03-06 | 2.330 | 378,854,116 | +2,815,989 | 5.36% | 882,730,090 |
| 2025-03-07 | 2025-03-05 | 2.140 | 376,038,127 | +26,625,778 | 5.32% | 804,721,592 |
| 2025-03-06 | 2025-03-04 | 2.070 | 349,412,349 | -10,670,811 | 4.95% | 723,283,562 |
| 2025-03-05 | 2025-03-03 | 2.120 | 360,083,160 | -3,940,472 | 5.10% | 763,376,299 |
| 2025-03-04 | 2025-02-28 | 2.110 | 364,023,632 | +11,830,614 | 5.15% | 768,089,864 |
| 2025-03-03 | 2025-02-27 | 2.200 | 352,193,018 | -188,000 | 4.98% | 774,824,640 |
| 2025-02-28 | 2025-02-26 | 2.120 | 352,381,018 | -4,002,922 | 4.99% | 747,047,758 |
| 2025-02-27 | 2025-02-25 | 2.000 | 356,383,940 | -5,620,067 | 5.04% | 712,767,880 |
| 2025-02-26 | 2025-02-24 | 2.020 | 362,004,007 | +348,173 | 5.12% | 731,248,094 |
| 2025-02-25 | 2025-02-21 | 1.930 | 361,655,834 | +5,121,851 | 5.12% | 697,995,760 |
| 2025-02-24 | 2025-02-20 | 1.850 | 356,533,983 | +7,641,652 | 5.05% | 659,587,869 |
| 2025-02-21 | 2025-02-19 | 1.920 | 348,892,331 | -4,732,623 | 4.94% | 669,873,276 |
| 2025-02-20 | 2025-02-18 | 1.880 | 353,624,954 | +1,967,527 | 5.00% | 664,814,914 |
| 2025-02-19 | 2025-02-17 | 1.870 | 351,657,427 | -2,782,277 | 4.98% | 657,599,388 |
| 2025-02-18 | 2025-02-14 | 1.870 | 354,439,704 | -379,121 | 5.02% | 662,802,246 |
| 2025-02-17 | 2025-02-13 | 1.820 | 354,818,825 | -154,508 | 5.02% | 645,770,262 |
| 2025-02-14 | 2025-02-12 | 1.860 | 354,973,333 | -1,092,802 | 5.02% | 660,250,399 |
| 2025-02-13 | 2025-02-11 | 1.700 | 356,066,135 | -4,278,459 | 5.04% | 605,312,430 |
| 2025-02-12 | 2025-02-10 | 1.770 | 360,344,594 | +3,869,136 | 5.10% | 637,809,931 |
| 2025-02-11 | 2025-02-07 | 1.790 | 356,475,458 | -351,130 | 5.05% | 638,091,070 |
| 2025-02-10 | 2025-02-06 | 1.750 | 356,826,588 | -2,443,525 | 5.05% | 624,446,529 |
| 2025-02-07 | 2025-02-05 | 1.730 | 359,270,113 | +1,528,300 | 5.08% | 621,537,295 |
| 2025-02-06 | 2025-02-04 | 1.760 | 357,741,813 | -931,356 | 5.06% | 629,625,591 |
| 2025-02-05 | 2025-02-03 | 1.690 | 358,673,169 | -862,803 | 5.08% | 606,157,656 |
| 2025-02-04 | 2025-01-28 | 1.720 | 359,535,972 | +1,560,009 | 5.09% | 618,401,872 |
| 2025-02-03 | 2025-01-24 | 1.720 | 357,975,963 | -1,576,000 | 5.07% | 615,718,656 |
| 2025-01-27 | 2025-01-23 | 1.720 | 359,551,963 | +1,398,000 | 5.09% | 618,429,376 |
| 2025-01-24 | 2025-01-22 | 1.710 | 358,153,963 | -1,154,381 | 5.07% | 612,443,277 |
| 2025-01-23 | 2025-01-21 | 1.800 | 359,308,344 | -109,400 | 5.09% | 646,755,019 |
| 2025-01-22 | 2025-01-20 | 1.770 | 359,417,744 | -209,720 | 5.09% | 636,169,407 |
| 2025-01-21 | 2025-01-17 | 1.770 | 359,627,464 | +6,866,088 | 5.09% | 636,540,611 |
| 2025-01-20 | 2025-01-16 | 1.730 | 352,761,376 | -6,846,161 | 4.99% | 610,277,180 |
| 2025-01-17 | 2025-01-15 | 1.690 | 359,607,537 | +1,730,280 | 5.09% | 607,736,738 |
| 2025-01-16 | 2025-01-14 | 1.720 | 357,877,257 | -3,158,369 | 5.06% | 615,548,882 |
| 2025-01-15 | 2025-01-13 | 1.700 | 361,035,626 | +2,293,515 | 5.11% | 613,760,564 |
| 2025-01-14 | 2025-01-10 | 1.670 | 358,742,111 | +1,648,166 | 5.08% | 599,099,325 |
| 2025-01-13 | 2025-01-09 | 1.710 | 357,093,945 | +592,000 | 5.05% | 610,630,646 |
| 2025-01-10 | 2025-01-08 | 1.710 | 356,501,945 | +2,590,859 | 5.05% | 609,618,326 |
| 2025-01-09 | 2025-01-07 | 1.740 | 353,911,086 | -1,480,113 | 5.01% | 615,805,290 |
| 2025-01-08 | 2025-01-06 | 1.730 | 355,391,199 | +762,700 | 5.03% | 614,826,774 |
| 2025-01-07 | 2025-01-03 | 1.760 | 354,628,499 | +3,314,627 | 5.02% | 624,146,158 |
| 2025-01-06 | 2025-01-02 | 1.760 | 351,313,872 | +118,000 | 4.97% | 618,312,415 |
| 2025-01-03 | 2024-12-31 | 1.820 | 351,195,872 | +368,950 | 4.97% | 639,176,487 |
| 2025-01-02 | 2024-12-27 | 1.790 | 350,826,922 | -20,437,428 | 4.97% | 627,980,190 |
| 2024-12-30 | 2024-12-24 | 1.810 | 371,264,350 | +1,140,362 | 5.25% | 671,988,474 |
| 2024-12-27 | 2024-12-20 | 1.810 | 370,123,988 | -4,973,653 | 5.24% | 669,924,418 |
| 2024-12-23 | 2024-12-19 | 1.830 | 375,097,641 | -1,533,048 | 5.31% | 686,428,683 |
| 2024-12-20 | 2024-12-18 | 1.880 | 376,630,689 | -1,327,719 | 5.33% | 708,065,695 |
| 2024-12-19 | 2024-12-17 | 1.890 | 377,958,408 | -526,702 | 5.35% | 714,341,391 |
| 2024-12-18 | 2024-12-16 | 1.880 | 378,485,110 | -2,346,688 | 5.36% | 711,552,007 |
| 2024-12-17 | 2024-12-13 | 1.940 | 380,831,798 | -2,246,679 | 5.39% | 738,813,688 |
| 2024-12-16 | 2024-12-12 | 2.060 | 383,078,477 | +4,740,844 | 5.42% | 789,141,663 |
| 2024-12-13 | 2024-12-11 | 2.000 | 378,337,633 | +3,139,664 | 5.35% | 756,675,266 |
| 2024-12-12 | 2024-12-10 | 1.990 | 375,197,969 | -2,934,238 | 5.31% | 746,643,958 |
| 2024-12-11 | 2024-12-09 | 2.090 | 378,132,207 | +1,120,680 | 5.35% | 790,296,313 |
| 2024-12-10 | 2024-12-06 | 1.980 | 377,011,527 | +2,499,817 | 5.34% | 746,482,823 |
| 2024-12-09 | 2024-12-05 | 1.940 | 374,511,710 | -148,128 | 5.30% | 726,552,717 |
| 2024-12-06 | 2024-12-04 | 1.990 | 374,659,838 | +271,792 | 5.30% | 745,573,078 |
| 2024-12-05 | 2024-12-03 | 2.030 | 374,388,046 | +711,306 | 5.30% | 760,007,733 |
| 2024-12-04 | 2024-12-02 | 2.000 | 373,676,740 | +2,580,404 | 5.29% | 747,353,480 |
| 2024-12-03 | 2024-11-29 | 1.990 | 371,096,336 | +4,084,012 | 5.25% | 738,481,709 |
| 2024-12-02 | 2024-11-28 | 1.940 | 367,012,324 | +755,731 | 5.19% | 712,003,909 |
| 2024-11-29 | 2024-11-27 | 1.980 | 366,256,593 | +2,146,262 | 5.18% | 725,188,054 |
| 2024-11-28 | 2024-11-26 | 1.910 | 364,110,331 | +847,832 | 5.15% | 695,450,732 |
| 2024-11-27 | 2024-11-25 | 1.900 | 363,262,499 | +4,193,352 | 5.14% | 690,198,748 |
| 2024-11-26 | 2024-11-22 | 1.880 | 359,069,147 | -4,049,602 | 5.08% | 675,049,996 |
| 2024-11-25 | 2024-11-21 | 1.960 | 363,118,749 | -4,895,071 | 5.14% | 711,712,748 |
| 2024-11-22 | 2024-11-20 | 2.000 | 368,013,820 | -2,932,000 | 5.21% | 736,027,640 |
| 2024-11-21 | 2024-11-19 | 2.010 | 370,945,820 | -961,823 | 5.25% | 745,601,098 |
| 2024-11-20 | 2024-11-18 | 2.000 | 371,907,643 | +7,937,268 | 5.26% | 743,815,286 |
| 2024-11-19 | 2024-11-15 | 1.990 | 363,970,375 | -10,019,282 | 5.15% | 724,301,046 |
| 2024-11-18 | 2024-11-14 | 2.050 | 373,989,657 | +15,184,212 | 5.29% | 766,678,797 |
| 2024-11-15 | 2024-11-13 | 2.220 | 358,805,445 | +3,044,577 | 5.08% | 796,548,088 |
| 2024-11-14 | 2024-11-12 | 2.270 | 355,760,868 | +2,444,153 | 5.04% | 807,577,170 |
| 2024-11-13 | 2024-11-11 | 2.320 | 353,316,715 | -5,339,739 | 5.00% | 819,694,779 |
| 2024-11-12 | 2024-11-08 | 2.430 | 358,656,454 | -3,828,390 | 5.08% | 871,535,183 |
| 2024-11-11 | 2024-11-07 | 2.570 | 362,484,844 | -11,807,516 | 5.13% | 931,586,049 |
| 2024-11-08 | 2024-11-06 | 2.470 | 374,292,360 | +3,925,305 | 5.30% | 924,502,129 |
| 2024-11-07 | 2024-11-05 | 2.440 | 370,367,055 | +4,354,000 | 5.24% | 903,695,614 |
| 2024-11-06 | 2024-11-04 | 2.360 | 366,013,055 | -3,980,607 | 5.18% | 863,790,810 |
| 2024-11-05 | 2024-11-01 | 2.380 | 369,993,662 | +1,918,413 | 5.24% | 880,584,916 |
| 2024-11-04 | 2024-10-31 | 2.350 | 368,075,249 | -3,325,821 | 5.21% | 864,976,835 |
| 2024-11-01 | 2024-10-30 | 2.310 | 371,401,070 | +6,743,406 | 5.26% | 857,936,472 |
| 2024-10-31 | 2024-10-29 | 2.260 | 364,657,664 | -857,343 | 5.16% | 824,126,321 |
| 2024-10-30 | 2024-10-28 | 2.310 | 365,515,007 | +4,284,449 | 5.17% | 844,339,666 |
| 2024-10-29 | 2024-10-25 | 2.180 | 361,230,558 | +5,073,921 | 5.11% | 787,482,616 |
| 2024-10-28 | 2024-10-24 | 2.130 | 356,156,637 | -105,700 | 5.04% | 758,613,637 |
| 2024-10-25 | 2024-10-23 | 2.200 | 356,262,337 | +6,536,000 | 5.04% | 783,777,141 |
| 2024-10-24 | 2024-10-22 | 2.180 | 349,726,337 | -1,793,925 | 4.95% | 762,403,415 |
| 2024-10-23 | 2024-10-21 | 2.170 | 351,520,262 | -6,854,958 | 4.97% | 762,798,969 |
| 2024-10-22 | 2024-10-18 | 2.160 | 358,375,220 | -5,078,000 | 5.07% | 774,090,475 |
| 2024-10-21 | 2024-10-17 | 2.090 | 363,453,220 | -3,732,310 | 5.14% | 759,617,230 |
| 2024-10-18 | 2024-10-16 | 2.460 | 367,185,530 | -1,637,878 | 5.20% | 903,276,404 |
| 2024-10-17 | 2024-10-15 | 2.220 | 368,823,408 | +8,906,600 | 5.22% | 818,787,966 |
| 2024-10-16 | 2024-10-14 | 2.380 | 359,916,808 | +1,944,806 | 5.09% | 856,602,003 |
| 2024-10-15 | 2024-10-10 | 2.350 | 357,972,002 | +11,035,344 | 5.07% | 841,234,205 |
| 2024-10-14 | 2024-10-09 | 2.260 | 346,936,658 | -1,795,160 | 4.91% | 784,076,847 |
| 2024-10-10 | 2024-10-08 | 2.390 | 348,731,818 | -3,118,000 | 4.94% | 833,469,045 |
| 2024-10-09 | 2024-10-07 | 3.130 | 351,849,818 | +3,652,208 | 4.98% | 1,101,289,930 |
| 2024-10-08 | 2024-10-04 | 3.030 | 348,197,610 | -10,374,811 | 4.93% | 1,055,038,758 |
| 2024-10-07 | 2024-10-03 | 3.190 | 358,572,421 | -1,351,707 | 5.07% | 1,143,846,023 |
| 2024-10-04 | 2024-10-02 | 3.180 | 359,924,128 | -30,079,722 | 5.09% | 1,144,558,727 |
| 2024-10-03 | 2024-09-30 | 2.540 | 390,003,850 | +9,452,298 | 5.52% | 990,609,779 |
| 2024-10-02 | 2024-09-27 | 2.370 | 380,551,552 | +37,432,008 | 5.39% | 901,907,178 |
| 2024-09-30 | 2024-09-26 | 1.940 | 343,119,544 | +6,178,500 | 4.86% | 665,651,915 |
| 2024-09-27 | 2024-09-25 | 1.640 | 336,941,044 | +7,994,680 | 4.77% | 552,583,312 |
| 2024-09-26 | 2024-09-24 | 1.670 | 328,946,364 | +2,272,440 | 4.66% | 549,340,428 |
| 2024-09-25 | 2024-09-23 | 1.590 | 326,673,924 | -1,943,558 | 4.62% | 519,411,539 |
| 2024-09-24 | 2024-09-20 | 1.600 | 328,617,482 | +12,765,799 | 4.65% | 525,787,971 |
| 2024-09-23 | 2024-09-19 | 1.540 | 315,851,683 | -5,405,405 | 4.47% | 486,411,592 |
| 2024-09-20 | 2024-09-17 | 1.510 | 321,257,088 | +9,378,003 | 4.55% | 485,098,203 |
| 2024-09-19 | 2024-09-16 | 1.470 | 311,879,085 | -16,045,413 | 4.41% | 458,462,255 |
| 2024-09-17 | 2024-09-13 | 1.460 | 327,924,498 | +9,180,946 | 4.64% | 478,769,767 |
| 2024-09-16 | 2024-09-12 | 1.460 | 318,743,552 | +1,221,000 | 4.51% | 465,365,586 |
| 2024-09-13 | 2024-09-11 | 1.460 | 317,522,552 | -577,144 | 4.49% | 463,582,926 |
| 2024-09-12 | 2024-09-10 | 1.460 | 318,099,696 | +1,074,000 | 4.50% | 464,425,556 |
| 2024-09-11 | 2024-09-09 | 1.480 | 317,025,696 | -4,897,779 | 4.49% | 469,198,030 |
| 2024-09-10 | 2024-09-05 | 1.590 | 321,923,475 | +4,424,311 | 4.56% | 511,858,325 |
| 2024-09-09 | 2024-09-04 | 1.580 | 317,499,164 | +1,683,005 | 4.49% | 501,648,679 |
| 2024-09-05 | 2024-09-03 | 1.620 | 315,816,159 | +2,930,916 | 4.47% | 511,622,178 |
| 2024-09-04 | 2024-09-02 | 1.580 | 312,885,243 | -12,160,801 | 4.43% | 494,358,684 |
| 2024-09-03 | 2024-08-30 | 1.570 | 325,046,044 | -1,595,059 | 4.60% | 510,322,289 |
| 2024-09-02 | 2024-08-29 | 1.480 | 326,641,103 | -711,098 | 4.62% | 483,428,832 |
| 2024-08-30 | 2024-08-28 | 1.460 | 327,352,201 | +286,059 | 4.63% | 477,934,213 |
| 2024-08-29 | 2024-08-27 | 1.480 | 327,066,142 | -102,000 | 4.63% | 484,057,890 |
| 2024-08-28 | 2024-08-26 | 1.510 | 327,168,142 | +2,592,200 | 4.63% | 494,023,894 |
| 2024-08-27 | 2024-08-23 | 1.440 | 324,575,942 | -2,415,423 | 4.59% | 467,389,356 |
| 2024-08-26 | 2024-08-22 | 1.440 | 326,991,365 | -5,064,000 | 4.63% | 470,867,566 |
| 2024-08-23 | 2024-08-21 | 1.460 | 332,055,365 | -7,159,153 | 4.70% | 484,800,833 |
| 2024-08-22 | 2024-08-20 | 1.480 | 339,214,518 | -4,277,682 | 4.80% | 502,037,487 |
| 2024-08-21 | 2024-08-19 | 1.430 | 343,492,200 | -2,297,759 | 4.86% | 491,193,846 |
| 2024-08-20 | 2024-08-16 | 1.410 | 345,789,959 | +22,241 | 4.89% | 487,563,842 |
| 2024-08-19 | 2024-08-15 | 1.430 | 345,767,718 | -678,241 | 4.89% | 494,447,837 |
| 2024-08-16 | 2024-08-14 | 1.420 | 346,445,959 | +252,709 | 4.90% | 491,953,262 |
| 2024-08-15 | 2024-08-13 | 1.440 | 346,193,250 | -1,094,862 | 4.90% | 498,518,280 |
| 2024-08-14 | 2024-08-12 | 1.450 | 347,288,112 | +1,613,744 | 4.92% | 503,567,762 |
| 2024-08-13 | 2024-08-09 | 1.500 | 345,674,368 | +3,504,911 | 4.89% | 518,511,552 |
| 2024-08-12 | 2024-08-08 | 1.430 | 342,169,457 | +96,091,001 | 4.84% | 489,302,324 |
| 2024-08-09 | 2024-08-07 | 1.390 | 246,078,456 | +2,010,000 | 3.48% | 342,049,054 |
| 2024-08-08 | 2024-08-06 | 1.380 | 244,068,456 | -44,000 | 3.45% | 336,814,469 |
| 2024-08-07 | 2024-08-05 | 1.340 | 244,112,456 | +1,184,000 | 3.45% | 327,110,691 |
| 2024-08-06 | 2024-08-02 | 1.340 | 242,928,456 | +1,647,400 | 3.44% | 325,524,131 |
| 2024-08-05 | 2024-08-01 | 1.360 | 241,281,056 | +361,000 | 3.41% | 328,142,236 |
| 2024-08-02 | 2024-07-31 | 1.400 | 240,920,056 | -5,556,000 | 3.41% | 337,288,078 |
| 2024-08-01 | 2024-07-30 | 1.360 | 246,476,056 | -6,836,000 | 3.49% | 335,207,436 |
| 2024-07-31 | 2024-07-29 | 1.370 | 253,312,056 | +2,466,762 | 3.59% | 347,037,517 |
| 2024-07-30 | 2024-07-26 | 1.380 | 250,845,294 | -4,625,110 | 3.55% | 346,166,506 |
| 2024-07-29 | 2024-07-25 | 1.390 | 255,470,404 | -1,178,000 | 3.62% | 355,103,862 |
| 2024-07-26 | 2024-07-24 | 1.410 | 256,648,404 | -766,000 | 3.63% | 361,874,250 |
| 2024-07-25 | 2024-07-23 | 1.440 | 257,414,404 | +1,826,106 | 3.64% | 370,676,742 |
| 2024-07-24 | 2024-07-22 | 1.460 | 255,588,298 | -778,090 | 3.62% | 373,158,915 |
| 2024-07-23 | 2024-07-19 | 1.470 | 256,366,388 | -264,474 | 3.63% | 376,858,590 |
| 2024-07-22 | 2024-07-18 | 1.570 | 256,630,862 | +12,203,704 | 3.63% | 402,910,453 |
| 2024-07-19 | 2024-07-17 | 1.550 | 244,427,158 | +1,965,528 | 3.46% | 378,862,095 |
| 2024-07-18 | 2024-07-16 | 1.530 | 242,461,630 | +402,000 | 3.43% | 370,966,294 |
| 2024-07-17 | 2024-07-15 | 1.490 | 242,059,630 | -2,384,983 | 3.43% | 360,668,849 |
| 2024-07-16 | 2024-07-12 | 1.520 | 244,444,613 | +764,977 | 3.46% | 371,555,812 |
| 2024-07-15 | 2024-07-11 | 1.390 | 243,679,636 | -4,152,000 | 3.45% | 338,714,694 |
| 2024-07-12 | 2024-07-10 | 1.300 | 247,831,636 | +1,850,000 | 3.51% | 322,181,127 |
| 2024-07-11 | 2024-07-09 | 1.300 | 245,981,636 | +3,060,653 | 3.48% | 319,776,127 |
| 2024-07-10 | 2024-07-08 | 1.280 | 242,920,983 | -1,163,036 | 3.44% | 310,938,858 |
| 2024-07-09 | 2024-07-05 | 1.370 | 244,084,019 | -3,013,047 | 3.45% | 334,395,106 |
| 2024-07-08 | 2024-07-04 | 1.440 | 247,097,066 | +38,000 | 3.50% | 355,819,775 |
| 2024-07-05 | 2024-07-03 | 1.460 | 247,059,066 | -764,000 | 3.50% | 360,706,236 |
| 2024-07-04 | 2024-07-02 | 1.390 | 247,823,066 | -694,630 | 3.51% | 344,474,062 |
| 2024-07-03 | 2024-06-28 | 1.360 | 248,517,696 | -3,790,583 | 3.52% | 337,984,067 |
| 2024-07-02 | 2024-06-27 | 1.350 | 252,308,279 | +918,000 | 3.57% | 340,616,177 |
| 2024-06-28 | 2024-06-26 | 1.400 | 251,390,279 | -3,249,261 | 3.56% | 351,946,391 |
| 2024-06-27 | 2024-06-25 | 1.390 | 254,639,540 | -4,487,000 | 3.60% | 353,948,961 |
| 2024-06-26 | 2024-06-24 | 1.380 | 259,126,540 | +832,000 | 3.67% | 357,594,625 |
| 2024-06-25 | 2024-06-21 | 1.380 | 258,294,540 | -1,720,594 | 3.66% | 356,446,465 |
| 2024-06-24 | 2024-06-20 | 1.350 | 260,015,134 | +418,000 | 3.68% | 351,020,431 |
| 2024-06-21 | 2024-06-19 | 1.350 | 259,597,134 | +702,710 | 3.67% | 350,456,131 |
| 2024-06-20 | 2024-06-18 | 1.330 | 258,894,424 | -480,000 | 3.66% | 344,329,584 |
| 2024-06-19 | 2024-06-17 | 1.340 | 259,374,424 | +194,000 | 3.67% | 347,561,728 |
| 2024-06-18 | 2024-06-14 | 1.400 | 259,180,424 | -3,331,000 | 3.67% | 362,852,594 |
| 2024-06-17 | 2024-06-13 | 1.360 | 262,511,424 | +4,974,000 | 3.72% | 357,015,537 |
| 2024-06-14 | 2024-06-12 | 1.380 | 257,537,424 | -194,000 | 3.64% | 355,401,645 |
| 2024-06-13 | 2024-06-11 | 1.400 | 257,731,424 | +297,895 | 3.65% | 360,823,994 |
| 2024-06-12 | 2024-06-07 | 1.460 | 257,433,529 | -1,072,275 | 3.64% | 375,852,952 |
| 2024-06-11 | 2024-06-06 | 1.450 | 258,505,804 | +50,000 | 3.66% | 374,833,416 |
| 2024-06-07 | 2024-06-05 | 1.500 | 258,455,804 | -68,000 | 3.66% | 387,683,706 |
| 2024-06-06 | 2024-06-04 | 1.560 | 258,523,804 | +1,573,412 | 3.66% | 403,297,134 |
| 2024-06-05 | 2024-06-03 | 1.460 | 256,950,392 | +568,000 | 3.64% | 375,147,572 |
| 2024-06-04 | 2024-05-31 | 1.440 | 256,382,392 | -315,813 | 3.63% | 369,190,644 |
| 2024-06-03 | 2024-05-30 | 1.470 | 256,698,205 | -653,822 | 3.63% | 377,346,361 |
| 2024-05-31 | 2024-05-29 | 1.510 | 257,352,027 | +7,007,607 | 3.64% | 388,601,561 |
| 2024-05-30 | 2024-05-28 | 1.520 | 250,344,420 | -105,719 | 3.54% | 380,523,518 |
| 2024-05-29 | 2024-05-27 | 1.520 | 250,450,139 | +938,000 | 3.54% | 380,684,211 |
| 2024-05-28 | 2024-05-24 | 1.500 | 249,512,139 | -23,843 | 3.53% | 374,268,208 |
| 2024-05-27 | 2024-05-23 | 1.560 | 249,535,982 | +1,524,374 | 3.53% | 389,276,132 |
| 2024-05-24 | 2024-05-22 | 1.600 | 248,011,608 | +4,827,600 | 3.51% | 396,818,573 |
| 2024-05-23 | 2024-05-21 | 1.620 | 243,184,008 | +1,431,368 | 3.44% | 393,958,093 |
| 2024-05-22 | 2024-05-20 | 1.600 | 241,752,640 | -2,762,765 | 3.42% | 386,804,224 |
| 2024-05-21 | 2024-05-17 | 1.720 | 244,515,405 | +4,638,859 | 3.46% | 420,566,497 |
| 2024-05-20 | 2024-05-16 | 1.600 | 239,876,546 | +3,377,087 | 3.39% | 383,802,474 |
| 2024-05-17 | 2024-05-14 | 1.490 | 236,499,459 | +1,208,000 | 3.35% | 352,384,194 |
| 2024-05-16 | 2024-05-13 | 1.540 | 235,291,459 | +2,629,496 | 3.33% | 362,348,847 |
| 2024-05-14 | 2024-05-10 | 1.570 | 232,661,963 | +5,612,737 | 3.29% | 365,279,282 |
| 2024-05-13 | 2024-05-09 | 1.360 | 227,049,226 | -14,726,912 | 3.21% | 308,786,947 |
| 2024-05-10 | 2024-05-08 | 1.340 | 241,776,138 | -3,534,000 | 3.42% | 323,980,025 |
| 2024-05-09 | 2024-05-07 | 1.420 | 245,310,138 | -3,154,515 | 3.47% | 348,340,396 |
| 2024-05-08 | 2024-05-06 | 1.340 | 248,464,653 | +3,779,619 | 3.52% | 332,942,635 |
| 2024-05-07 | 2024-05-03 | 1.370 | 244,685,034 | -4,579,952 | 3.46% | 335,218,497 |
| 2024-05-06 | 2024-05-02 | 1.380 | 249,264,986 | +1,392,585 | 3.53% | 343,985,681 |
| 2024-05-03 | 2024-04-30 | 1.360 | 247,872,401 | +4,605,520 | 3.51% | 337,106,465 |
| 2024-05-02 | 2024-04-29 | 1.380 | 243,266,881 | +770,874 | 3.44% | 335,708,296 |
| 2024-04-30 | 2024-04-26 | 1.220 | 242,496,007 | -10,207,100 | 3.43% | 295,845,129 |
| 2024-04-29 | 2024-04-25 | 1.120 | 252,703,107 | +15,370,000 | 3.58% | 283,027,480 |
| 2024-04-26 | 2024-04-24 | 1.020 | 237,333,107 | +13,903,847 | 3.36% | 242,079,769 |
| 2024-04-25 | 2024-04-23 | 0.950 | 223,429,260 | -260,000 | 3.16% | 212,257,797 |
| 2024-04-24 | 2024-04-22 | 0.950 | 223,689,260 | -2,243,338 | 3.17% | 212,504,797 |
| 2024-04-23 | 2024-04-19 | 0.920 | 225,932,598 | -4,103,053 | 3.20% | 207,857,990 |
| 2024-04-22 | 2024-04-18 | 0.950 | 230,035,651 | +4,968,426 | 3.26% | 218,533,868 |
| 2024-04-19 | 2024-04-17 | 0.940 | 225,067,225 | +439,429 | 3.19% | 211,563,192 |
| 2024-04-18 | 2024-04-16 | 0.920 | 224,627,796 | +438,445 | 3.18% | 206,657,572 |
| 2024-04-17 | 2024-04-15 | 0.920 | 224,189,351 | -4,883,109 | 3.17% | 206,254,203 |
| 2024-04-16 | 2024-04-12 | 0.940 | 229,072,460 | +1,156,000 | 3.24% | 215,328,112 |
| 2024-04-15 | 2024-04-11 | 1.000 | 227,916,460 | -1,242,703 | 3.23% | 227,916,460 |
| 2024-04-12 | 2024-04-10 | 1.000 | 229,159,163 | +2,288,158 | 3.24% | 229,159,163 |
| 2024-04-11 | 2024-04-09 | 0.990 | 226,871,005 | -1,012,872 | 3.21% | 224,602,295 |
| 2024-04-10 | 2024-04-08 | 0.990 | 227,883,877 | +1,381,722 | 3.23% | 225,605,038 |
| 2024-04-09 | 2024-04-05 | 1.010 | 226,502,155 | -3,809,195 | 3.21% | 228,767,177 |
| 2024-04-08 | 2024-04-03 | 1.010 | 230,311,350 | +895,178 | 3.26% | 232,614,464 |
| 2024-04-05 | 2024-04-02 | 1.030 | 229,416,172 | -6,109,300 | 3.25% | 236,298,657 |
| 2024-04-03 | 2024-03-28 | 1.050 | 235,525,472 | +2,580,000 | 3.33% | 247,301,746 |
| 2024-04-02 | 2024-03-27 | 1.030 | 232,945,472 | -140,000 | 3.30% | 239,933,836 |
| 2024-03-28 | 2024-03-26 | 1.040 | 233,085,472 | -3,652,349 | 3.30% | 242,408,891 |
| 2024-03-27 | 2024-03-25 | 1.050 | 236,737,821 | -2,315,651 | 3.35% | 248,574,712 |
| 2024-03-26 | 2024-03-22 | 1.020 | 239,053,472 | -5,345,000 | 3.38% | 243,834,541 |
| 2024-03-25 | 2024-03-21 | 1.070 | 244,398,472 | +346,000 | 3.46% | 261,506,365 |
| 2024-03-22 | 2024-03-20 | 1.040 | 244,052,472 | -1,128,000 | 3.45% | 253,814,571 |
| 2024-03-21 | 2024-03-19 | 1.050 | 245,180,472 | -133,594 | 3.47% | 257,439,496 |
| 2024-03-20 | 2024-03-18 | 1.090 | 245,314,066 | +1,238,766 | 3.47% | 267,392,332 |
| 2024-03-19 | 2024-03-15 | 1.070 | 244,075,300 | -3,558,670 | 3.45% | 261,160,571 |
| 2024-03-18 | 2024-03-14 | 1.100 | 247,633,970 | -68,000 | 3.50% | 272,397,367 |
| 2024-03-15 | 2024-03-13 | 1.090 | 247,701,970 | -3,076,367 | 3.51% | 269,995,147 |
| 2024-03-14 | 2024-03-12 | 1.140 | 250,778,337 | -20,255,504 | 3.55% | 285,887,304 |
| 2024-03-13 | 2024-03-11 | 1.100 | 271,033,841 | -3,149,237 | 3.84% | 298,137,225 |
| 2024-03-12 | 2024-03-08 | 1.070 | 274,183,078 | +64,139 | 3.88% | 293,375,893 |
| 2024-03-11 | 2024-03-07 | 1.070 | 274,118,939 | +10,040,000 | 3.88% | 293,307,265 |
| 2024-03-08 | 2024-03-06 | 1.100 | 264,078,939 | +753,419 | 3.74% | 290,486,833 |
| 2024-03-07 | 2024-03-05 | 1.100 | 263,325,520 | -237,000 | 3.73% | 289,658,072 |
| 2024-03-06 | 2024-03-04 | 1.120 | 263,562,520 | +3,752,718 | 3.73% | 295,190,022 |
| 2024-03-05 | 2024-03-01 | 1.140 | 259,809,802 | -17,795,662 | 3.68% | 296,183,174 |
| 2024-03-04 | 2024-02-29 | 1.110 | 277,605,464 | -4,892,000 | 3.93% | 308,142,065 |
| 2024-03-01 | 2024-02-28 | 1.120 | 282,497,464 | +11,863,501 | 4.00% | 316,397,160 |
| 2024-02-29 | 2024-02-27 | 1.170 | 270,633,963 | +302,547 | 3.83% | 316,641,737 |
| 2024-02-28 | 2024-02-26 | 1.180 | 270,331,416 | -3,048,728 | 3.83% | 318,991,071 |
| 2024-02-27 | 2024-02-23 | 1.180 | 273,380,144 | -3,230,529 | 3.87% | 322,588,570 |
| 2024-02-26 | 2024-02-22 | 1.160 | 276,610,673 | +480,000 | 3.91% | 320,868,381 |
| 2024-02-23 | 2024-02-21 | 1.150 | 276,130,673 | -174,531 | 3.91% | 317,550,274 |
| 2024-02-22 | 2024-02-20 | 1.090 | 276,305,204 | -6,221 | 3.91% | 301,172,672 |
| 2024-02-21 | 2024-02-19 | 1.080 | 276,311,425 | +887,894 | 3.91% | 298,416,339 |
| 2024-02-20 | 2024-02-16 | 1.130 | 275,423,531 | +708,000 | 3.90% | 311,228,590 |
| 2024-02-19 | 2024-02-15 | 1.020 | 274,715,531 | +796,000 | 3.89% | 280,209,842 |
| 2024-02-16 | 2024-02-14 | 1.030 | 273,919,531 | +4,829,900 | 3.88% | 282,137,117 |
| 2024-02-15 | 2024-02-09 | 1.010 | 269,089,631 | +10,625,441 | 3.81% | 271,780,527 |
| 2024-02-14 | 2024-02-07 | 1.030 | 258,464,190 | -3,419,000 | 3.66% | 266,218,116 |
| 2024-02-08 | 2024-02-06 | 1.040 | 261,883,190 | -3,099,566 | 3.71% | 272,358,518 |
| 2024-02-07 | 2024-02-05 | 0.970 | 264,982,756 | -469,985 | 3.75% | 257,033,273 |
| 2024-02-06 | 2024-02-02 | 1.000 | 265,452,741 | +13,263,199 | 3.76% | 265,452,741 |
| 2024-02-05 | 2024-02-01 | 1.030 | 252,189,542 | +3,694,665 | 3.57% | 259,755,228 |
| 2024-02-02 | 2024-01-31 | 1.070 | 248,494,877 | +2,380,708 | 3.52% | 265,889,518 |
| 2024-02-01 | 2024-01-30 | 1.090 | 246,114,169 | -17,584,450 | 3.48% | 268,264,444 |
| 2024-01-31 | 2024-01-29 | 1.150 | 263,698,619 | -224,000 | 3.73% | 303,253,412 |
| 2024-01-30 | 2024-01-26 | 1.190 | 263,922,619 | +170,000 | 3.74% | 314,067,917 |
| 2024-01-29 | 2024-01-25 | 1.190 | 263,752,619 | -3,252,729 | 3.73% | 313,865,617 |
| 2024-01-26 | 2024-01-24 | 1.060 | 267,005,348 | +7,800 | 3.78% | 283,025,669 |
| 2024-01-25 | 2024-01-23 | 0.980 | 266,997,548 | -2,735,070 | 3.78% | 261,657,597 |
| 2024-01-24 | 2024-01-22 | 0.960 | 269,732,618 | -3,497,167 | 3.82% | 258,943,313 |
| 2024-01-23 | 2024-01-19 | 1.040 | 273,229,785 | +6,891,650 | 3.87% | 284,158,976 |
| 2024-01-22 | 2024-01-18 | 1.040 | 266,338,135 | -12,517,253 | 3.77% | 276,991,660 |
| 2024-01-19 | 2024-01-17 | 1.000 | 278,855,388 | -5,524,902 | 3.95% | 278,855,388 |
| 2024-01-18 | 2024-01-16 | 1.030 | 284,380,290 | -2,714,571 | 4.02% | 292,911,699 |
| 2024-01-17 | 2024-01-15 | 1.090 | 287,094,861 | -1,854,700 | 4.06% | 312,933,398 |
| 2024-01-16 | 2024-01-12 | 1.100 | 288,949,561 | +1,565,709 | 4.09% | 317,844,517 |
| 2024-01-15 | 2024-01-11 | 1.130 | 287,383,852 | -2,766,009 | 4.07% | 324,743,753 |
| 2024-01-12 | 2024-01-10 | 1.100 | 290,149,861 | +1,686,635 | 4.11% | 319,164,847 |
| 2024-01-11 | 2024-01-09 | 1.090 | 288,463,226 | -1,379,290 | 4.08% | 314,424,916 |
| 2024-01-10 | 2024-01-08 | 1.110 | 289,842,516 | -2,482,516 | 4.10% | 321,725,193 |
| 2024-01-09 | 2024-01-05 | 1.160 | 292,325,032 | -307,290 | 4.14% | 339,097,037 |
| 2024-01-08 | 2024-01-04 | 1.180 | 292,632,322 | -418,000 | 4.14% | 345,306,140 |
| 2024-01-05 | 2024-01-03 | 1.220 | 293,050,322 | +229,581 | 4.15% | 357,521,393 |
| 2024-01-04 | 2024-01-02 | 1.220 | 292,820,741 | +704,725 | 4.14% | 357,241,304 |
| 2024-01-03 | 2023-12-29 | 1.270 | 292,116,016 | +1,562,000 | 4.13% | 370,987,340 |
| 2024-01-02 | 2023-12-28 | 1.260 | 290,554,016 | -312,233 | 4.11% | 366,098,060 |
| 2023-12-29 | 2023-12-27 | 1.200 | 290,866,249 | -3,772,988 | 4.12% | 349,039,499 |
| 2023-12-28 | 2023-12-22 | 1.250 | 294,639,237 | +360,000 | 4.17% | 368,299,046 |
| 2023-12-27 | 2023-12-21 | 1.300 | 294,279,237 | +6,611,545 | 4.16% | 382,563,008 |
| 2023-12-22 | 2023-12-20 | 1.270 | 287,667,692 | -10,966,998 | 4.07% | 365,337,969 |
| 2023-12-21 | 2023-12-19 | 1.250 | 298,634,690 | +2,256,519 | 4.23% | 373,293,362 |
| 2023-12-20 | 2023-12-18 | 1.320 | 296,378,171 | +453,543 | 4.19% | 391,219,186 |
| 2023-12-19 | 2023-12-15 | 1.350 | 295,924,628 | +5,606,267 | 4.19% | 399,498,248 |
| 2023-12-18 | 2023-12-14 | 1.270 | 290,318,361 | +36,000 | 4.11% | 368,704,318 |
| 2023-12-15 | 2023-12-13 | 1.260 | 290,282,361 | -2,899,185 | 4.11% | 365,755,775 |
| 2023-12-14 | 2023-12-12 | 1.320 | 293,181,546 | -891,015 | 4.15% | 386,999,641 |
| 2023-12-13 | 2023-12-11 | 1.260 | 294,072,561 | -3,027,654 | 4.16% | 370,531,427 |
| 2023-12-12 | 2023-12-08 | 1.260 | 297,100,215 | -378,020 | 4.20% | 374,346,271 |
| 2023-12-11 | 2023-12-07 | 1.320 | 297,478,235 | -4,504,305 | 4.21% | 392,671,270 |
| 2023-12-08 | 2023-12-06 | 1.320 | 301,982,540 | -1,911,963 | 4.27% | 398,616,953 |
| 2023-12-07 | 2023-12-05 | 1.310 | 303,894,503 | +254,000 | 4.30% | 398,101,799 |
| 2023-12-06 | 2023-12-04 | 1.340 | 303,640,503 | -447,000 | 4.30% | 406,878,274 |
| 2023-12-05 | 2023-12-01 | 1.430 | 304,087,503 | +293,541 | 4.30% | 434,845,129 |
| 2023-12-04 | 2023-11-30 | 1.440 | 303,793,962 | +1,355,964 | 4.30% | 437,463,305 |
| 2023-12-01 | 2023-11-29 | 1.450 | 302,437,998 | +1,735,657 | 4.28% | 438,535,097 |
| 2023-11-30 | 2023-11-28 | 1.520 | 300,702,341 | -416,737 | 4.26% | 457,067,558 |
| 2023-11-29 | 2023-11-27 | 1.540 | 301,119,078 | -665,354 | 4.26% | 463,723,380 |
| 2023-11-28 | 2023-11-24 | 1.600 | 301,784,432 | -4,190,958 | 4.27% | 482,855,091 |
| 2023-11-27 | 2023-11-23 | 1.590 | 305,975,390 | +2,813,857 | 4.33% | 486,500,870 |
| 2023-11-24 | 2023-11-22 | 1.420 | 303,161,533 | +613,564 | 4.29% | 430,489,377 |
| 2023-11-23 | 2023-11-21 | 1.400 | 302,547,969 | +137,457 | 4.28% | 423,567,157 |
| 2023-11-22 | 2023-11-20 | 1.260 | 302,410,512 | +337,033 | 4.28% | 381,037,245 |
| 2023-11-21 | 2023-11-17 | 1.240 | 302,073,479 | -764,093 | 4.28% | 374,571,114 |
| 2023-11-20 | 2023-11-16 | 1.270 | 302,837,572 | +9,379,300 | 4.29% | 384,603,716 |
| 2023-11-17 | 2023-11-15 | 1.320 | 293,458,272 | +12,753,164 | 4.15% | 387,364,919 |
| 2023-11-16 | 2023-11-14 | 1.300 | 280,705,108 | -415,117 | 3.97% | 364,916,640 |
| 2023-11-15 | 2023-11-13 | 1.300 | 281,120,225 | -1,950,000 | 3.98% | 365,456,292 |
| 2023-11-14 | 2023-11-10 | 1.330 | 283,070,225 | -8,515,966 | 4.01% | 376,483,399 |
| 2023-11-13 | 2023-11-09 | 1.310 | 291,586,191 | -1,992,664 | 4.13% | 381,977,910 |
| 2023-11-10 | 2023-11-08 | 1.400 | 293,578,855 | +6,370,893 | 4.15% | 411,010,397 |
| 2023-11-09 | 2023-11-07 | 1.330 | 287,207,962 | -237,986 | 4.06% | 381,986,589 |
| 2023-11-08 | 2023-11-06 | 1.380 | 287,445,948 | +826,572 | 4.07% | 396,675,408 |
| 2023-11-07 | 2023-11-03 | 1.310 | 286,619,376 | +9,581,950 | 4.06% | 375,471,383 |
| 2023-11-06 | 2023-11-02 | 1.260 | 277,037,426 | -695,009 | 3.92% | 349,067,157 |
| 2023-11-03 | 2023-11-01 | 1.260 | 277,732,435 | +668,000 | 3.93% | 349,942,868 |
| 2023-11-02 | 2023-10-31 | 1.270 | 277,064,435 | +540,629 | 3.92% | 351,871,832 |
| 2023-11-01 | 2023-10-30 | 1.300 | 276,523,806 | +74,200 | 3.91% | 359,480,948 |
| 2023-10-31 | 2023-10-27 | 1.300 | 276,449,606 | +770,147 | 3.91% | 359,384,488 |
| 2023-10-30 | 2023-10-26 | 1.250 | 275,679,459 | -6,933,156 | 3.90% | 344,599,324 |
| 2023-10-27 | 2023-10-25 | 1.270 | 282,612,615 | -4,982,674 | 4.00% | 358,918,021 |
| 2023-10-26 | 2023-10-24 | 1.270 | 287,595,289 | +893,820 | 4.07% | 365,246,017 |
| 2023-10-25 | 2023-10-20 | 1.270 | 286,701,469 | +1,745,000 | 4.06% | 364,110,866 |
| 2023-10-24 | 2023-10-19 | 1.260 | 284,956,469 | +74,000 | 4.03% | 359,045,151 |
| 2023-10-20 | 2023-10-18 | 1.270 | 284,882,469 | -532,444 | 4.03% | 361,800,736 |
| 2023-10-19 | 2023-10-17 | 1.300 | 285,414,913 | +1,638,916 | 4.04% | 371,039,387 |
| 2023-10-18 | 2023-10-16 | 1.300 | 283,775,997 | -4,835,216 | 4.02% | 368,908,796 |
| 2023-10-17 | 2023-10-13 | 1.380 | 288,611,213 | +10,857,618 | 4.08% | 398,283,474 |
| 2023-10-16 | 2023-10-12 | 1.410 | 277,753,595 | +1,121,150 | 3.93% | 391,632,569 |
| 2023-10-13 | 2023-10-11 | 1.390 | 276,632,445 | -3,504,629 | 3.92% | 384,519,099 |
| 2023-10-12 | 2023-10-10 | 1.340 | 280,137,074 | -12,151,400 | 3.96% | 375,383,679 |
| 2023-10-11 | 2023-10-09 | 1.370 | 292,288,474 | -700,000 | 4.14% | 400,435,209 |
| 2023-10-10 | 2023-10-06 | 1.430 | 292,988,474 | -1,782,191 | 4.15% | 418,973,518 |
| 2023-10-09 | 2023-10-05 | 1.380 | 294,770,665 | -1,230,000 | 4.17% | 406,783,518 |
| 2023-10-06 | 2023-10-04 | 1.370 | 296,000,665 | +36,406 | 4.19% | 405,520,911 |
| 2023-10-05 | 2023-10-03 | 1.370 | 295,964,259 | +1,104,691 | 4.19% | 405,471,035 |
| 2023-10-04 | 2023-09-29 | 1.430 | 294,859,568 | +3,352,000 | 4.17% | 421,649,182 |
| 2023-10-03 | 2023-09-28 | 1.400 | 291,507,568 | -2,070,174 | 4.13% | 408,110,595 |
| 2023-09-29 | 2023-09-27 | 1.410 | 293,577,742 | -3,844,462 | 4.15% | 413,944,616 |
| 2023-09-28 | 2023-09-26 | 1.420 | 297,422,204 | +244,345 | 4.21% | 422,339,530 |
| 2023-09-27 | 2023-09-25 | 1.440 | 297,177,859 | +614,907 | 4.21% | 427,936,117 |
| 2023-09-26 | 2023-09-22 | 1.560 | 296,562,952 | +3,164,502 | 4.20% | 462,638,205 |
| 2023-09-25 | 2023-09-21 | 1.480 | 293,398,450 | +11,321,634 | 4.15% | 434,229,706 |
| 2023-09-22 | 2023-09-20 | 1.510 | 282,076,816 | -834,151 | 3.99% | 425,935,992 |
| 2023-09-21 | 2023-09-19 | 1.520 | 282,910,967 | +706,000 | 4.00% | 430,024,670 |
| 2023-09-20 | 2023-09-18 | 1.570 | 282,204,967 | +120,838 | 3.99% | 443,061,798 |
| 2023-09-19 | 2023-09-15 | 1.640 | 282,084,129 | +10,718,146 | 3.99% | 462,617,972 |
| 2023-09-18 | 2023-09-14 | 1.620 | 271,365,983 | +364,767 | 3.84% | 439,612,892 |
| 2023-09-15 | 2023-09-13 | 1.710 | 271,001,216 | -2,097,499 | 3.84% | 463,412,079 |
| 2023-09-14 | 2023-09-12 | 1.700 | 273,098,715 | +2,965,870 | 3.87% | 464,267,816 |
| 2023-09-13 | 2023-09-11 | 1.680 | 270,132,845 | +974,273 | 3.82% | 453,823,180 |
| 2023-09-12 | 2023-09-07 | 1.710 | 269,158,572 | +739,500 | 3.81% | 460,261,158 |
| 2023-09-11 | 2023-09-06 | 1.860 | 268,419,072 | -15,864,001 | 3.80% | 499,259,474 |
| 2023-09-07 | 2023-09-05 | 1.750 | 284,283,073 | +10,532,761 | 4.02% | 497,495,378 |
| 2023-09-06 | 2023-09-04 | 1.810 | 273,750,312 | +7,858,065 | 3.87% | 495,488,065 |
| 2023-09-05 | 2023-08-31 | 1.530 | 265,892,247 | +9,805,814 | 3.76% | 406,815,138 |
| 2023-09-04 | 2023-08-30 | 1.470 | 256,086,433 | +2,535,533 | 3.62% | 376,447,057 |
| 2023-08-31 | 2023-08-29 | 1.480 | 253,550,900 | -5,103,861 | 3.59% | 375,255,332 |
| 2023-08-30 | 2023-08-28 | 1.370 | 258,654,761 | -2,271,230 | 3.66% | 354,357,023 |
| 2023-08-29 | 2023-08-25 | 1.330 | 260,925,991 | +2,248,041 | 3.69% | 347,031,568 |
| 2023-08-28 | 2023-08-24 | 1.300 | 258,677,950 | +3,916,200 | 3.66% | 336,281,335 |
| 2023-08-25 | 2023-08-23 | 1.300 | 254,761,750 | -2,346,993 | 3.61% | 331,190,275 |
| 2023-08-24 | 2023-08-22 | 1.310 | 257,108,743 | +4,717,188 | 3.64% | 336,812,453 |
| 2023-08-23 | 2023-08-21 | 1.250 | 252,391,555 | -8,936,594 | 3.57% | 315,489,444 |
| 2023-08-22 | 2023-08-18 | 1.280 | 261,328,149 | -3,408,051 | 3.70% | 334,500,031 |
| 2023-08-21 | 2023-08-17 | 1.300 | 264,736,200 | -8,525,266 | 3.75% | 344,157,060 |
| 2023-08-18 | 2023-08-16 | 1.330 | 273,261,466 | -1,651,980 | 3.87% | 363,437,750 |
| 2023-08-17 | 2023-08-15 | 1.310 | 274,913,446 | -4,349,040 | 3.89% | 360,136,614 |
| 2023-08-16 | 2023-08-14 | 1.360 | 279,262,486 | -1,901,988 | 3.95% | 379,796,981 |
| 2023-08-15 | 2023-08-11 | 1.410 | 281,164,474 | +2,154,000 | 3.98% | 396,441,908 |
| 2023-08-14 | 2023-08-10 | 1.430 | 279,010,474 | +1,856,994 | 3.95% | 398,984,978 |
| 2023-08-11 | 2023-08-09 | 1.480 | 277,153,480 | -2,124,583 | 3.92% | 410,187,150 |
| 2023-08-10 | 2023-08-08 | 1.480 | 279,278,063 | +1,748,501 | 3.95% | 413,331,533 |
| 2023-08-09 | 2023-08-07 | 1.610 | 277,529,562 | -3,916,453 | 3.93% | 446,822,595 |
| 2023-08-08 | 2023-08-04 | 1.720 | 281,446,015 | -150,897 | 3.98% | 484,087,146 |
| 2023-08-07 | 2023-08-03 | 1.710 | 281,596,912 | +3,955,496 | 3.99% | 481,530,720 |
| 2023-08-04 | 2023-08-02 | 1.650 | 277,641,416 | +233,827 | 3.93% | 458,108,336 |
| 2023-08-03 | 2023-08-01 | 1.670 | 277,407,589 | +3,780,827 | 3.93% | 463,270,674 |
| 2023-08-02 | 2023-07-31 | 1.740 | 273,626,762 | +6,645,219 | 3.87% | 476,110,566 |
| 2023-08-01 | 2023-07-28 | 1.730 | 266,981,543 | +2,569,795 | 3.78% | 461,878,069 |
| 2023-07-31 | 2023-07-27 | 1.690 | 264,411,748 | -2,024,192 | 3.74% | 446,855,854 |
| 2023-07-28 | 2023-07-26 | 1.570 | 266,435,940 | +3,666,696 | 3.77% | 418,304,426 |
| 2023-07-27 | 2023-07-25 | 1.560 | 262,769,244 | +1,092,000 | 3.72% | 409,920,021 |
| 2023-07-26 | 2023-07-24 | 1.270 | 261,677,244 | -18,484,280 | 3.70% | 332,330,100 |
| 2023-07-25 | 2023-07-21 | 1.400 | 280,161,524 | +785,509 | 3.97% | 392,226,134 |
| 2023-07-24 | 2023-07-20 | 1.400 | 279,376,015 | -6,158,000 | 3.95% | 391,126,421 |
| 2023-07-21 | 2023-07-19 | 1.360 | 285,534,015 | -14,318,876 | 4.04% | 388,326,260 |
| 2023-07-20 | 2023-07-18 | 1.340 | 299,852,891 | -2,134,900 | 4.24% | 401,802,874 |
| 2023-07-19 | 2023-07-14 | 1.430 | 301,987,791 | +2,964,000 | 4.27% | 431,842,541 |
| 2023-07-18 | 2023-07-13 | 1.550 | 299,023,791 | -575,000 | 4.23% | 463,486,876 |
| 2023-07-14 | 2023-07-12 | 1.500 | 299,598,791 | +188,900 | 4.24% | 449,398,186 |
| 2023-07-13 | 2023-07-11 | 1.500 | 299,409,891 | -2,420,501 | 4.24% | 449,114,836 |
| 2023-07-12 | 2023-07-10 | 1.550 | 301,830,392 | +424,000 | 4.27% | 467,837,108 |
| 2023-07-11 | 2023-07-07 | 1.500 | 301,406,392 | -1,036,081 | 4.27% | 452,109,588 |
| 2023-07-10 | 2023-07-06 | 1.520 | 302,442,473 | +833,331 | 4.28% | 459,712,559 |
| 2023-07-07 | 2023-07-05 | 1.530 | 301,609,142 | +9,601,173 | 4.27% | 461,461,987 |
| 2023-07-06 | 2023-07-04 | 1.550 | 292,007,969 | -7,847,867 | 4.13% | 452,612,352 |
| 2023-07-05 | 2023-07-03 | 1.550 | 299,855,836 | -1,118,625 | 4.24% | 464,776,546 |
| 2023-07-04 | 2023-06-30 | 1.530 | 300,974,461 | +410,000 | 4.26% | 460,490,925 |
| 2023-07-03 | 2023-06-29 | 1.520 | 300,564,461 | -440,000 | 4.25% | 456,857,981 |
| 2023-06-30 | 2023-06-28 | 1.600 | 301,004,461 | +34,000 | 4.26% | 481,607,138 |
| 2023-06-29 | 2023-06-27 | 1.570 | 300,970,461 | +14,399,929 | 4.26% | 472,523,624 |
| 2023-06-28 | 2023-06-26 | 1.410 | 286,570,532 | +868,200 | 4.06% | 404,064,450 |
| 2023-06-27 | 2023-06-23 | 1.410 | 285,702,332 | -7,852,616 | 4.04% | 402,840,288 |
| 2023-06-26 | 2023-06-21 | 1.480 | 293,554,948 | -1,126,600 | 4.15% | 434,461,323 |
| 2023-06-23 | 2023-06-20 | 1.530 | 294,681,548 | -3,837,067 | 4.17% | 450,862,768 |
| 2023-06-21 | 2023-06-19 | 1.660 | 298,518,615 | -453,588 | 4.22% | 495,540,901 |
| 2023-06-20 | 2023-06-16 | 1.790 | 298,972,203 | +8,940,249 | 4.23% | 535,160,243 |
| 2023-06-19 | 2023-06-15 | 1.740 | 290,031,954 | -22,876 | 4.10% | 504,655,600 |
| 2023-06-16 | 2023-06-14 | 1.640 | 290,054,830 | -442,716 | 4.11% | 475,689,921 |
| 2023-06-15 | 2023-06-13 | 1.650 | 290,497,546 | -1,102,069 | 4.11% | 479,320,951 |
| 2023-06-14 | 2023-06-12 | 1.650 | 291,599,615 | +855,544 | 4.13% | 481,139,365 |
| 2023-06-13 | 2023-06-09 | 1.650 | 290,744,071 | -53,534 | 4.11% | 479,727,717 |
| 2023-06-12 | 2023-06-08 | 1.700 | 290,797,605 | -1,011,302 | 4.12% | 494,355,928 |
| 2023-06-09 | 2023-06-07 | 1.630 | 291,808,907 | -213,411 | 4.13% | 475,648,518 |
| 2023-06-08 | 2023-06-06 | 1.570 | 292,022,318 | -7,528,338 | 4.13% | 458,475,039 |
| 2023-06-07 | 2023-06-05 | 1.540 | 299,550,656 | +2,253,864 | 4.24% | 461,308,010 |
| 2023-06-06 | 2023-06-02 | 1.590 | 297,296,792 | -4,620,000 | 4.21% | 472,701,899 |
| 2023-06-05 | 2023-06-01 | 1.380 | 301,916,792 | -12,868,653 | 4.27% | 416,645,173 |
| 2023-06-02 | 2023-05-31 | 1.380 | 314,785,445 | -3,660,862 | 4.46% | 434,403,914 |
| 2023-06-01 | 2023-05-30 | 1.460 | 318,446,307 | +925,667 | 4.51% | 464,931,608 |
| 2023-05-31 | 2023-05-29 | 1.380 | 317,520,640 | -1,948,142 | 4.49% | 438,178,483 |
| 2023-05-30 | 2023-05-25 | 1.340 | 319,468,782 | +1,836,000 | 4.52% | 428,088,168 |
| 2023-05-29 | 2023-05-24 | 1.340 | 317,632,782 | +2,874,000 | 4.50% | 425,627,928 |
| 2023-05-25 | 2023-05-23 | 1.380 | 314,758,782 | +1,416,000 | 4.45% | 434,367,119 |
| 2023-05-24 | 2023-05-22 | 1.400 | 313,342,782 | +2,000 | 4.43% | 438,679,895 |
| 2023-05-23 | 2023-05-19 | 1.420 | 313,340,782 | -374,857 | 4.43% | 444,943,910 |
| 2023-05-22 | 2023-05-18 | 1.440 | 313,715,639 | +2,633 | 4.44% | 451,750,520 |
| 2023-05-19 | 2023-05-17 | 1.420 | 313,713,006 | -331,735 | 4.44% | 445,472,469 |
| 2023-05-18 | 2023-05-16 | 1.500 | 314,044,741 | +1,198,813 | 4.44% | 471,067,112 |
| 2023-05-17 | 2023-05-15 | 1.540 | 312,845,928 | -46,676 | 4.43% | 481,782,729 |
| 2023-05-16 | 2023-05-12 | 1.580 | 312,892,604 | +226,000 | 4.43% | 494,370,314 |
| 2023-05-15 | 2023-05-11 | 1.630 | 312,666,604 | -20,000 | 4.43% | 509,646,565 |
| 2023-05-12 | 2023-05-10 | 1.640 | 312,686,604 | -286,000 | 4.43% | 512,806,031 |
| 2023-05-11 | 2023-05-09 | 1.670 | 312,972,604 | -200,000 | 4.43% | 522,664,249 |
| 2023-05-10 | 2023-05-08 | 1.700 | 313,172,604 | +112,000 | 4.43% | 532,393,427 |
| 2023-05-09 | 2023-05-05 | 1.700 | 313,060,604 | +700,000 | 4.43% | 532,203,027 |
| 2023-05-08 | 2023-05-04 | 1.630 | 312,360,604 | +2,310,000 | 4.42% | 509,147,785 |
| 2023-05-05 | 2023-05-03 | 1.590 | 310,050,604 | +114,945 | 4.39% | 492,980,460 |
| 2023-05-04 | 2023-05-02 | 1.630 | 309,935,659 | -138,902 | 4.39% | 505,195,124 |
| 2023-05-03 | 2023-04-28 | 1.680 | 310,074,561 | +215,578 | 4.39% | 520,925,262 |
| 2023-05-02 | 2023-04-27 | 1.700 | 309,858,983 | +164,000 | 4.39% | 526,760,271 |
| 2023-04-28 | 2023-04-26 | 1.740 | 309,694,983 | +375,958 | 4.38% | 538,869,270 |
| 2023-04-27 | 2023-04-25 | 1.760 | 309,319,025 | +36,000 | 4.38% | 544,401,484 |
| 2023-04-26 | 2023-04-24 | 1.800 | 309,283,025 | +1,145,198 | 4.38% | 556,709,445 |
| 2023-04-25 | 2023-04-21 | 1.830 | 308,137,827 | +1,734,967 | 4.36% | 563,892,223 |
| 2023-04-24 | 2023-04-20 | 1.870 | 306,402,860 | -110,000 | 4.34% | 572,973,348 |
| 2023-04-21 | 2023-04-19 | 1.940 | 306,512,860 | -3,453,192 | 4.34% | 594,634,948 |
| 2023-04-20 | 2023-04-18 | 2.030 | 309,966,052 | -2,021,321 | 4.39% | 629,231,086 |
| 2023-04-19 | 2023-04-17 | 2.100 | 311,987,373 | +1,229,461 | 4.42% | 655,173,483 |
| 2023-04-18 | 2023-04-14 | 2.110 | 310,757,912 | -358,143 | 4.40% | 655,699,194 |
| 2023-04-17 | 2023-04-13 | 2.180 | 311,116,055 | +156,000 | 4.40% | 678,233,000 |
| 2023-04-14 | 2023-04-12 | 2.190 | 310,960,055 | +5,604,052 | 4.40% | 681,002,520 |
| 2023-04-13 | 2023-04-11 | 2.120 | 305,356,003 | -1,565,268 | 4.32% | 647,354,726 |
| 2023-04-12 | 2023-04-06 | 1.880 | 306,921,271 | -13,010,622 | 4.34% | 577,011,989 |
| 2023-04-11 | 2023-04-04 | 1.950 | 319,931,893 | +1,964,800 | 4.53% | 623,867,191 |
| 2023-04-06 | 2023-04-03 | 2.050 | 317,967,093 | +1,547,000 | 4.50% | 651,832,541 |
| 2023-04-04 | 2023-03-31 | 2.030 | 316,420,093 | -8,000 | 4.48% | 642,332,789 |
| 2023-04-03 | 2023-03-30 | 2.160 | 316,428,093 | +75,040 | 4.48% | 683,484,681 |
| 2023-03-31 | 2023-03-29 | 2.110 | 316,353,053 | +353,170 | 4.48% | 667,504,942 |
| 2023-03-30 | 2023-03-28 | 2.080 | 315,999,883 | +236,396 | 4.47% | 657,279,757 |
| 2023-03-29 | 2023-03-27 | 2.080 | 315,763,487 | -940,000 | 4.47% | 656,788,053 |
| 2023-03-28 | 2023-03-24 | 2.140 | 316,703,487 | +376,810 | 4.48% | 677,745,462 |
| 2023-03-27 | 2023-03-23 | 2.140 | 316,326,677 | -728,000 | 4.48% | 676,939,089 |
| 2023-03-24 | 2023-03-22 | 2.170 | 317,054,677 | +1,138,625 | 4.49% | 688,008,649 |
| 2023-03-23 | 2023-03-21 | 2.130 | 315,916,052 | -163,964 | 4.47% | 672,901,191 |
| 2023-03-22 | 2023-03-20 | 2.120 | 316,080,016 | +794,615 | 4.47% | 670,089,634 |
| 2023-03-21 | 2023-03-17 | 2.220 | 315,285,401 | +23,033,119 | 4.46% | 699,933,590 |
| 2023-03-20 | 2023-03-16 | 2.110 | 292,252,282 | +4,770,270 | 4.14% | 616,652,315 |
| 2023-03-17 | 2023-03-15 | 2.110 | 287,482,012 | +468,200 | 4.07% | 606,587,045 |
| 2023-03-16 | 2023-03-14 | 2.090 | 287,013,812 | -956,803 | 4.06% | 599,858,867 |
| 2023-03-15 | 2023-03-13 | 2.170 | 287,970,615 | -4,514,192 | 4.08% | 624,896,235 |
| 2023-03-14 | 2023-03-10 | 2.230 | 292,484,807 | -7,040,892 | 4.14% | 652,241,120 |
| 2023-03-13 | 2023-03-09 | 2.280 | 299,525,699 | -9,227,751 | 4.24% | 682,918,594 |
| 2023-03-10 | 2023-03-08 | 2.320 | 308,753,450 | -4,484,600 | 4.37% | 716,308,004 |
| 2023-03-09 | 2023-03-07 | 2.510 | 313,238,050 | -11,228,000 | 4.43% | 786,227,505 |
| 2023-03-08 | 2023-03-06 | 2.640 | 324,466,050 | +554,789 | 4.59% | 856,590,372 |
| 2023-03-07 | 2023-03-03 | 2.740 | 323,911,261 | -3,196,000 | 4.58% | 887,516,855 |
| 2023-03-06 | 2023-03-02 | 2.650 | 327,107,261 | +312,953 | 4.63% | 866,834,242 |
| 2023-03-03 | 2023-03-01 | 2.770 | 326,794,308 | +137,290 | 4.63% | 905,220,233 |
| 2023-03-02 | 2023-02-28 | 2.630 | 326,657,018 | +1,677,453 | 4.62% | 859,107,957 |
| 2023-03-01 | 2023-02-27 | 2.710 | 324,979,565 | +1,456,117 | 4.60% | 880,694,621 |
| 2023-02-28 | 2023-02-24 | 2.820 | 323,523,448 | -1,670,000 | 4.58% | 912,336,123 |
| 2023-02-27 | 2023-02-23 | 2.870 | 325,193,448 | +1,770,540 | 4.60% | 933,305,196 |
| 2023-02-24 | 2023-02-22 | 2.890 | 323,422,908 | +2,366,000 | 4.58% | 934,692,204 |
| 2023-02-23 | 2023-02-21 | 2.940 | 321,056,908 | -251,460 | 4.54% | 943,907,310 |
| 2023-02-22 | 2023-02-20 | 2.890 | 321,308,368 | +491,433 | 4.55% | 928,581,184 |
| 2023-02-21 | 2023-02-17 | 2.800 | 320,816,935 | -54,000 | 4.54% | 898,287,418 |
| 2023-02-20 | 2023-02-16 | 2.890 | 320,870,935 | -1,372,000 | 4.54% | 927,317,002 |
| 2023-02-17 | 2023-02-15 | 2.820 | 322,242,935 | -136,000 | 4.56% | 908,725,077 |
| 2023-02-16 | 2023-02-14 | 2.890 | 322,378,935 | +430,000 | 4.56% | 931,675,122 |
| 2023-02-15 | 2023-02-13 | 2.940 | 321,948,935 | +158,000 | 4.56% | 946,529,869 |
| 2023-02-14 | 2023-02-10 | 2.980 | 321,790,935 | +6,726,603 | 4.55% | 958,936,986 |
| 2023-02-13 | 2023-02-09 | 2.990 | 315,064,332 | +6,955,639 | 4.46% | 942,042,353 |
| 2023-02-10 | 2023-02-08 | 2.790 | 308,108,693 | -9,286,000 | 4.36% | 859,623,253 |
| 2023-02-09 | 2023-02-07 | 2.910 | 317,394,693 | +314,270 | 4.49% | 923,618,557 |
| 2023-02-08 | 2023-02-06 | 2.810 | 317,080,423 | -264,190 | 4.49% | 890,995,989 |
| 2023-02-07 | 2023-02-03 | 2.850 | 317,344,613 | -2,242,984 | 4.49% | 904,432,147 |
| 2023-02-06 | 2023-02-02 | 2.930 | 319,587,597 | -1,594,122 | 4.52% | 936,391,659 |
| 2023-02-03 | 2023-02-01 | 3.010 | 321,181,719 | +2,420,254 | 4.55% | 966,756,974 |
| 2023-02-02 | 2023-01-31 | 3.060 | 318,761,465 | -840,909 | 4.51% | 975,410,083 |
| 2023-02-01 | 2023-01-30 | 3.130 | 319,602,374 | +1,673,108 | 4.52% | 1,000,355,431 |
| 2023-01-31 | 2023-01-27 | 3.350 | 317,929,266 | +576,000 | 4.50% | 1,065,063,041 |
| 2023-01-30 | 2023-01-26 | 3.320 | 317,353,266 | +1,981,540 | 4.49% | 1,053,612,843 |
| 2023-01-27 | 2023-01-20 | 3.150 | 315,371,726 | +5,877,925 | 4.46% | 993,420,937 |
| 2023-01-26 | 2023-01-19 | 3.080 | 309,493,801 | +2,024,000 | 4.38% | 953,240,907 |
| 2023-01-20 | 2023-01-18 | 2.970 | 307,469,801 | +1,226,362 | 4.35% | 913,185,309 |
| 2023-01-19 | 2023-01-17 | 3.160 | 306,243,439 | +590,935 | 4.33% | 967,729,267 |
| 2023-01-18 | 2023-01-16 | 3.150 | 305,652,504 | -260,249 | 4.33% | 962,805,388 |
| 2023-01-17 | 2023-01-13 | 3.120 | 305,912,753 | -520,000 | 4.33% | 954,447,789 |
| 2023-01-16 | 2023-01-12 | 3.150 | 306,432,753 | +917,000 | 4.34% | 965,263,172 |
| 2023-01-13 | 2023-01-11 | 3.330 | 305,515,753 | -462,189 | 4.32% | 1,017,367,457 |
| 2023-01-12 | 2023-01-10 | 3.400 | 305,977,942 | -1,697,388 | 4.33% | 1,040,325,003 |
| 2023-01-11 | 2023-01-09 | 3.440 | 307,675,330 | +1,653,108 | 4.35% | 1,058,403,135 |
| 2023-01-10 | 2023-01-06 | 3.470 | 306,022,222 | +1,744,700 | 4.33% | 1,061,897,110 |
| 2023-01-09 | 2023-01-05 | 3.250 | 304,277,522 | +178,000 | 4.31% | 988,901,946 |
| 2023-01-06 | 2023-01-04 | 3.240 | 304,099,522 | +3,321,349 | 4.30% | 985,282,451 |
| 2023-01-05 | 2023-01-03 | 2.920 | 300,778,173 | +335,900 | 4.26% | 878,272,265 |
| 2023-01-04 | 2022-12-30 | 2.890 | 300,442,273 | -198,182 | 4.25% | 868,278,169 |
| 2023-01-03 | 2022-12-29 | 2.820 | 300,640,455 | +651,108 | 4.25% | 847,806,083 |
| 2022-12-30 | 2022-12-28 | 2.860 | 299,989,347 | -1,025,000 | 4.25% | 857,969,532 |
| 2022-12-29 | 2022-12-23 | 2.940 | 301,014,347 | +948,432 | 4.26% | 884,982,180 |
| 2022-12-28 | 2022-12-22 | 2.940 | 300,065,915 | +4,274,000 | 4.25% | 882,193,790 |
| 2022-12-23 | 2022-12-21 | 2.960 | 295,791,915 | -1,522,372 | 4.19% | 875,544,068 |
| 2022-12-22 | 2022-12-20 | 2.990 | 297,314,287 | -11,523,498 | 4.21% | 888,969,718 |
| 2022-12-21 | 2022-12-19 | 3.300 | 308,837,785 | +967,942 | 4.37% | 1,019,164,690 |
| 2022-12-20 | 2022-12-16 | 3.240 | 307,869,843 | +8,103,530 | 4.36% | 997,498,291 |
| 2022-12-19 | 2022-12-15 | 3.180 | 299,766,313 | +5,509,730 | 4.24% | 953,256,875 |
| 2022-12-16 | 2022-12-14 | 3.250 | 294,256,583 | +12,583,630 | 4.52% | 956,333,895 |
| 2022-12-15 | 2022-12-13 | 3.350 | 281,672,953 | +11,246,343 | 4.33% | 943,604,393 |
| 2022-12-14 | 2022-12-12 | 3.390 | 270,426,610 | +11,630,441 | 4.16% | 916,746,208 |
| 2022-12-13 | 2022-12-09 | 4.060 | 258,796,169 | -1,995,728 | 3.98% | 1,050,712,446 |
| 2022-12-12 | 2022-12-08 | 3.710 | 260,791,897 | +3,748,303 | 4.01% | 967,537,938 |
| 2022-12-09 | 2022-12-07 | 3.260 | 257,043,594 | +13,503,915 | 3.95% | 837,962,116 |
| 2022-12-08 | 2022-12-06 | 3.760 | 243,539,679 | -5,330,162 | 3.74% | 915,709,193 |
| 2022-12-07 | 2022-12-05 | 3.690 | 248,869,841 | +6,160,659 | 3.83% | 918,329,713 |
| 2022-12-06 | 2022-12-02 | 3.400 | 242,709,182 | +2,016,338 | 3.73% | 825,211,219 |
| 2022-12-05 | 2022-12-01 | 3.440 | 240,692,844 | +3,492,847 | 3.70% | 827,983,383 |
| 2022-12-02 | 2022-11-30 | 3.500 | 237,199,997 | -68,411,471 | 3.65% | 830,199,990 |
| 2022-12-01 | 2022-11-29 | 3.800 | 305,611,468 | +166,547 | 4.70% | 1,161,323,578 |
| 2022-11-30 | 2022-11-28 | 3.470 | 305,444,921 | +1,157,416 | 4.70% | 1,059,893,876 |
| 2022-11-29 | 2022-11-25 | 3.560 | 304,287,505 | +10,132,352 | 4.68% | 1,083,263,518 |
| 2022-11-28 | 2022-11-24 | 3.150 | 294,155,153 | -6,305,138 | 4.52% | 926,588,732 |
| 2022-11-25 | 2022-11-23 | 2.550 | 300,460,291 | +3,939,689 | 4.62% | 766,173,742 |
| 2022-11-24 | 2022-11-22 | 2.570 | 296,520,602 | +6,834,776 | 4.56% | 762,057,947 |
| 2022-11-23 | 2022-11-21 | 2.750 | 289,685,826 | -2,159,446 | 4.45% | 796,636,022 |
| 2022-11-22 | 2022-11-18 | 2.810 | 291,845,272 | -1,421,130 | 4.49% | 820,085,214 |
| 2022-11-21 | 2022-11-17 | 2.880 | 293,266,402 | -5,653,987 | 4.51% | 844,607,238 |
| 2022-11-18 | 2022-11-16 | 2.830 | 298,920,389 | -10,742,841 | 4.59% | 845,944,701 |
| 2022-11-17 | 2022-11-15 | 3.260 | 309,663,230 | +142,179 | 4.76% | 1,009,502,130 |
| 2022-11-16 | 2022-11-14 | 3.470 | 309,521,051 | +10,527,859 | 4.76% | 1,074,038,047 |
| 2022-11-15 | 2022-11-11 | 3.060 | 298,993,192 | -7,079,484 | 4.60% | 914,919,168 |
| 2022-11-14 | 2022-11-10 | 1.990 | 306,072,676 | +14,706,680 | 4.70% | 609,084,625 |
| 2022-11-11 | 2022-11-09 | 1.980 | 291,365,996 | +428,247 | 4.48% | 576,904,672 |
| 2022-11-10 | 2022-11-08 | 1.680 | 290,937,749 | -1,944,214 | 4.47% | 488,775,418 |
| 2022-11-09 | 2022-11-07 | 1.700 | 292,881,963 | -354,813 | 4.50% | 497,899,337 |
| 2022-11-08 | 2022-11-04 | 1.590 | 293,236,776 | +311,391 | 4.51% | 466,246,474 |
| 2022-11-07 | 2022-11-03 | 1.350 | 292,925,385 | +1,238,772 | 4.50% | 395,449,270 |
| 2022-11-04 | 2022-11-02 | 1.440 | 291,686,613 | -2,612,603 | 4.48% | 420,028,723 |
| 2022-11-03 | 2022-11-01 | 1.340 | 294,299,216 | -711,813 | 4.52% | 394,360,949 |
| 2022-11-02 | 2022-10-31 | 1.260 | 295,011,029 | -1,930,830 | 4.53% | 371,713,897 |
| 2022-11-01 | 2022-10-28 | 1.380 | 296,941,859 | -1,199,880 | 4.56% | 409,779,765 |
| 2022-10-31 | 2022-10-27 | 1.490 | 298,141,739 | -4,249,075 | 4.58% | 444,231,191 |
| 2022-10-28 | 2022-10-26 | 1.510 | 302,390,814 | -1,425,972 | 4.65% | 456,610,129 |
| 2022-10-27 | 2022-10-25 | 1.510 | 303,816,786 | -1,930,238 | 4.67% | 458,763,347 |
| 2022-10-26 | 2022-10-24 | 1.600 | 305,747,024 | -5,700,737 | 4.70% | 489,195,238 |
| 2022-10-25 | 2022-10-21 | 1.740 | 311,447,761 | +195,620 | 4.79% | 541,919,104 |
| 2022-10-24 | 2022-10-20 | 1.730 | 311,252,141 | -3,201,234 | 4.78% | 538,466,204 |
| 2022-10-21 | 2022-10-19 | 1.610 | 314,453,375 | +503,587 | 4.83% | 506,269,934 |
| 2022-10-20 | 2022-10-18 | 1.660 | 313,949,788 | -856,436 | 4.83% | 521,156,648 |
| 2022-10-19 | 2022-10-17 | 1.700 | 314,806,224 | -5,897,600 | 4.84% | 535,170,581 |
| 2022-10-18 | 2022-10-14 | 1.720 | 320,703,824 | +5,132,228 | 4.93% | 551,610,577 |
| 2022-10-17 | 2022-10-13 | 1.610 | 315,571,596 | -1,026,913 | 4.85% | 508,070,270 |
| 2022-10-14 | 2022-10-12 | 1.740 | 316,598,509 | +283,094 | 4.87% | 550,881,406 |
| 2022-10-13 | 2022-10-11 | 1.700 | 316,315,415 | +307,712 | 4.86% | 537,736,206 |
| 2022-10-12 | 2022-10-10 | 1.760 | 316,007,703 | -165,956 | 4.86% | 556,173,557 |
| 2022-10-11 | 2022-10-07 | 1.760 | 316,173,659 | +120,004 | 4.86% | 556,465,640 |
| 2022-10-10 | 2022-10-06 | 1.890 | 316,053,655 | +948,004 | 4.86% | 597,341,408 |
| 2022-10-07 | 2022-10-05 | 1.960 | 315,105,651 | +3,252,745 | 4.84% | 617,607,076 |
| 2022-10-06 | 2022-10-03 | 1.970 | 311,852,906 | -27,272 | 4.79% | 614,350,225 |
| 2022-10-05 | 2022-09-30 | 1.840 | 311,880,178 | -1,601,906 | 4.79% | 573,859,528 |
| 2022-10-03 | 2022-09-29 | 1.820 | 313,482,084 | -613,458 | 4.82% | 570,537,393 |
| 2022-09-30 | 2022-09-28 | 2.050 | 314,095,542 | -1,595,756 | 4.83% | 643,895,861 |
| 2022-09-29 | 2022-09-27 | 2.220 | 315,691,298 | -261,506 | 4.85% | 700,834,682 |
| 2022-09-28 | 2022-09-26 | 2.110 | 315,952,804 | -21,128,183 | 4.86% | 666,660,416 |
| 2022-09-27 | 2022-09-23 | 2.210 | 337,080,987 | -102,637 | 5.18% | 744,948,981 |
| 2022-09-26 | 2022-09-22 | 2.280 | 337,183,624 | +1,299,674 | 5.18% | 768,778,663 |
| 2022-09-23 | 2022-09-21 | 2.340 | 335,883,950 | +10,593,713 | 5.16% | 785,968,443 |
| 2022-09-22 | 2022-09-20 | 2.480 | 325,290,237 | -10,177,543 | 5.00% | 806,719,788 |
| 2022-09-21 | 2022-09-19 | 2.560 | 335,467,780 | -512,480 | 5.16% | 858,797,517 |
| 2022-09-20 | 2022-09-16 | 2.720 | 335,980,260 | -3,843,684 | 5.16% | 913,866,307 |
| 2022-09-19 | 2022-09-15 | 2.880 | 339,823,944 | +1,825,808 | 5.22% | 978,692,959 |
| 2022-09-16 | 2022-09-14 | 2.760 | 337,998,136 | +2,922,118 | 5.20% | 932,874,855 |
| 2022-09-15 | 2022-09-13 | 2.790 | 335,076,018 | +19,280,146 | 5.15% | 934,862,090 |
| 2022-09-14 | 2022-09-09 | 2.900 | 315,795,872 | -1,650,010 | 4.85% | 915,808,029 |
| 2022-09-13 | 2022-09-08 | 2.570 | 317,445,882 | +163,897 | 4.88% | 815,835,917 |
| 2022-09-09 | 2022-09-07 | 2.650 | 317,281,985 | +1,828,489 | 4.88% | 840,797,260 |
| 2022-09-08 | 2022-09-06 | 2.670 | 315,453,496 | +2,086,209 | 4.85% | 842,260,834 |
| 2022-09-07 | 2022-09-05 | 2.510 | 313,367,287 | -2,258,949 | 4.82% | 786,551,890 |
| 2022-09-06 | 2022-09-02 | 2.480 | 315,626,236 | -623,876 | 4.85% | 782,753,065 |
| 2022-09-05 | 2022-09-01 | 2.640 | 316,250,112 | +1,618,249 | 4.86% | 834,900,296 |
| 2022-09-02 | 2022-08-31 | 2.620 | 314,631,863 | -806,164 | 4.84% | 824,335,481 |
| 2022-09-01 | 2022-08-30 | 2.660 | 315,438,027 | -371,538 | 4.85% | 839,065,152 |
| 2022-08-31 | 2022-08-29 | 2.740 | 315,809,565 | -1,002,624 | 4.85% | 865,318,208 |
| 2022-08-30 | 2022-08-26 | 2.860 | 316,812,189 | +290,683 | 4.87% | 906,082,861 |
| 2022-08-29 | 2022-08-25 | 2.840 | 316,521,506 | +8,747,815 | 4.87% | 898,921,077 |
| 2022-08-26 | 2022-08-24 | 2.770 | 307,773,691 | +3,217,154 | 4.73% | 852,533,124 |
| 2022-08-25 | 2022-08-23 | 2.800 | 304,556,537 | -12,692,144 | 4.68% | 852,758,304 |
| 2022-08-24 | 2022-08-22 | 2.900 | 317,248,681 | -1,623,632 | 4.88% | 920,021,175 |
| 2022-08-23 | 2022-08-19 | 2.890 | 318,872,313 | +930,000 | 4.90% | 921,540,985 |
| 2022-08-22 | 2022-08-18 | 2.790 | 317,942,313 | -852,460 | 4.89% | 887,059,053 |
| 2022-08-19 | 2022-08-17 | 2.860 | 318,794,773 | -1,908,294 | 4.90% | 911,753,051 |
| 2022-08-18 | 2022-08-16 | 2.820 | 320,703,067 | -2,173,084 | 4.93% | 904,382,649 |
| 2022-08-17 | 2022-08-15 | 2.620 | 322,876,151 | -459,420 | 4.96% | 845,935,516 |
| 2022-08-16 | 2022-08-12 | 2.690 | 323,335,571 | +5,114,514 | 4.97% | 869,772,686 |
| 2022-08-15 | 2022-08-11 | 2.580 | 318,221,057 | -2,854,818 | 4.89% | 821,010,327 |
| 2022-08-12 | 2022-08-10 | 2.490 | 321,075,875 | -174,380 | 4.94% | 799,478,929 |
| 2022-08-11 | 2022-08-09 | 2.600 | 321,250,255 | -67,410 | 4.94% | 835,250,663 |
| 2022-08-10 | 2022-08-08 | 2.590 | 321,317,665 | +636,030 | 4.94% | 832,212,752 |
| 2022-08-09 | 2022-08-05 | 2.600 | 320,681,635 | +48,885 | 4.93% | 833,772,251 |
| 2022-08-08 | 2022-08-04 | 2.470 | 320,632,750 | +5,694,682 | 4.93% | 791,962,893 |
| 2022-08-05 | 2022-08-03 | 2.480 | 314,938,068 | -1,113,809 | 4.84% | 781,046,409 |
| 2022-08-04 | 2022-08-02 | 2.560 | 316,051,877 | -921,918 | 4.86% | 809,092,805 |
| 2022-08-03 | 2022-08-01 | 2.710 | 316,973,795 | -194,119 | 4.87% | 858,998,984 |
| 2022-08-02 | 2022-07-29 | 2.690 | 317,167,914 | -7,601,902 | 4.88% | 853,181,689 |
| 2022-08-01 | 2022-07-28 | 2.830 | 324,769,816 | +315,610 | 4.99% | 919,098,579 |
| 2022-07-29 | 2022-07-27 | 2.760 | 324,454,206 | +2,587,724 | 4.99% | 895,493,609 |
| 2022-07-28 | 2022-07-26 | 2.980 | 321,866,482 | -6,899,012 | 4.95% | 959,162,116 |
| 2022-07-27 | 2022-07-25 | 2.800 | 328,765,494 | -395,205 | 5.05% | 920,543,383 |
| 2022-07-26 | 2022-07-22 | 2.700 | 329,160,699 | +4,222,597 | 5.06% | 888,733,887 |
| 2022-07-25 | 2022-07-21 | 2.600 | 324,938,102 | +387,539 | 4.99% | 844,839,065 |
| 2022-07-22 | 2022-07-20 | 2.670 | 324,550,563 | -739,924 | 4.99% | 866,550,003 |
| 2022-07-21 | 2022-07-19 | 2.710 | 325,290,487 | -290,459 | 5.00% | 881,537,220 |
| 2022-07-20 | 2022-07-18 | 2.790 | 325,580,946 | -15,979,269 | 5.00% | 908,370,839 |
| 2022-07-19 | 2022-07-15 | 2.570 | 341,560,215 | -5,258,389 | 5.25% | 877,809,753 |
| 2022-07-18 | 2022-07-14 | 2.790 | 346,818,604 | -344,379 | 5.33% | 967,623,905 |
| 2022-07-15 | 2022-07-13 | 2.800 | 347,162,983 | +12,109,195 | 5.34% | 972,056,352 |
| 2022-07-14 | 2022-07-12 | 2.950 | 335,053,788 | +48,978 | 5.15% | 988,408,675 |
| 2022-07-13 | 2022-07-11 | 3.020 | 335,004,810 | -1,030,149 | 5.15% | 1,011,714,526 |
| 2022-07-12 | 2022-07-08 | 3.330 | 336,034,959 | +2,593,137 | 5.17% | 1,118,996,413 |
| 2022-07-11 | 2022-07-07 | 3.230 | 333,441,822 | +149,012 | 5.13% | 1,077,017,085 |
| 2022-07-08 | 2022-07-06 | 3.340 | 333,292,810 | +213,641 | 5.12% | 1,113,197,985 |
| 2022-07-07 | 2022-07-05 | 3.540 | 333,079,169 | -498,220 | 5.12% | 1,179,100,258 |
| 2022-07-06 | 2022-07-04 | 3.610 | 333,577,389 | -944,541 | 5.13% | 1,204,214,374 |
| 2022-07-05 | 2022-06-30 | 3.880 | 334,521,930 | +235,036 | 5.14% | 1,297,945,088 |
| 2022-07-04 | 2022-06-29 | 3.810 | 334,286,894 | +94,660 | 5.14% | 1,273,633,066 |
| 2022-06-30 | 2022-06-28 | 3.670 | 334,192,234 | -84,000 | 5.14% | 1,226,485,499 |
| 2022-06-29 | 2022-06-27 | 3.760 | 334,276,234 | -140,319 | 5.14% | 1,256,878,640 |
| 2022-06-28 | 2022-06-24 | 3.660 | 334,416,553 | -14,460 | 5.14% | 1,223,964,584 |
| 2022-06-27 | 2022-06-23 | 3.620 | 334,431,013 | +1,136,996 | 5.14% | 1,210,640,267 |
| 2022-06-24 | 2022-06-22 | 3.520 | 333,294,017 | +1,087,506 | 5.12% | 1,173,194,940 |
| 2022-06-23 | 2022-06-21 | 3.690 | 332,206,511 | +1,922,995 | 5.11% | 1,225,842,026 |
| 2022-06-22 | 2022-06-20 | 3.700 | 330,283,516 | +379,342 | 5.08% | 1,222,049,009 |
| 2022-06-21 | 2022-06-17 | 3.250 | 329,904,174 | +1,140,297 | 5.07% | 1,072,188,566 |
| 2022-06-20 | 2022-06-16 | 3.300 | 328,763,877 | +642,746 | 5.05% | 1,084,920,794 |
| 2022-06-17 | 2022-06-15 | 3.340 | 328,121,131 | +1,230,322 | 5.04% | 1,095,924,578 |
| 2022-06-16 | 2022-06-14 | 3.170 | 326,890,809 | +820,551 | 5.02% | 1,036,243,865 |
| 2022-06-15 | 2022-06-13 | 3.120 | 326,070,258 | -825,024 | 5.01% | 1,017,339,205 |
| 2022-06-14 | 2022-06-10 | 3.360 | 326,895,282 | +1,448,102 | 5.02% | 1,098,368,148 |
| 2022-06-13 | 2022-06-09 | 3.450 | 325,447,180 | +255,625 | 5.00% | 1,122,792,771 |
| 2022-06-10 | 2022-06-08 | 3.420 | 325,191,555 | +47,459 | 5.00% | 1,112,155,118 |
| 2022-06-09 | 2022-06-07 | 3.330 | 325,144,096 | +1,573,571 | 5.00% | 1,082,729,840 |
| 2022-06-08 | 2022-06-06 | 3.270 | 323,570,525 | +81,700 | 4.97% | 1,058,075,617 |
| 2022-06-07 | 2022-06-02 | 3.280 | 323,488,825 | -1,006,812 | 4.97% | 1,061,043,346 |
| 2022-06-06 | 2022-06-01 | 3.360 | 324,495,637 | +4,551,583 | 4.99% | 1,090,305,340 |
| 2022-06-02 | 2022-05-31 | 3.330 | 319,944,054 | -2,477,807 | 4.92% | 1,065,413,700 |
| 2022-06-01 | 2022-05-30 | 3.110 | 322,421,861 | +406,684 | 4.96% | 1,002,731,988 |
| 2022-05-31 | 2022-05-27 | 3.170 | 322,015,177 | +257,178 | 4.95% | 1,020,788,111 |
| 2022-05-30 | 2022-05-26 | 3.160 | 321,757,999 | +11,033,176 | 4.95% | 1,016,755,277 |
| 2022-05-27 | 2022-05-25 | 3.140 | 310,724,823 | -162,994 | 4.78% | 975,675,944 |
| 2022-05-26 | 2022-05-24 | 3.130 | 310,887,817 | -1,725,900 | 4.78% | 973,078,867 |
| 2022-05-25 | 2022-05-23 | 3.180 | 312,613,717 | +1,059,915 | 4.81% | 994,111,620 |
| 2022-05-24 | 2022-05-20 | 3.400 | 311,553,802 | -4,495,200 | 4.79% | 1,059,282,927 |
| 2022-05-23 | 2022-05-19 | 3.400 | 316,049,002 | -684,190 | 4.86% | 1,074,566,607 |
| 2022-05-20 | 2022-05-18 | 3.300 | 316,733,192 | +232,688 | 4.87% | 1,045,219,534 |
| 2022-05-19 | 2022-05-17 | 3.270 | 316,500,504 | +2,916,039 | 4.86% | 1,034,956,648 |
| 2022-05-18 | 2022-05-16 | 3.170 | 313,584,465 | +2,405,110 | 4.82% | 994,062,754 |
| 2022-05-17 | 2022-05-13 | 3.040 | 311,179,355 | +3,936,943 | 4.78% | 945,985,239 |
| 2022-05-16 | 2022-05-12 | 2.790 | 307,242,412 | -3,544,832 | 4.72% | 857,206,329 |
| 2022-05-13 | 2022-05-11 | 2.990 | 310,787,244 | -6,599,322 | 4.78% | 929,253,860 |
| 2022-05-12 | 2022-05-10 | 3.040 | 317,386,566 | +58,738 | 4.88% | 964,855,161 |
| 2022-05-11 | 2022-05-06 | 3.130 | 317,327,828 | +383,429 | 4.88% | 993,236,102 |
| 2022-05-10 | 2022-05-05 | 3.410 | 316,944,399 | +212,539 | 4.87% | 1,080,780,401 |
| 2022-05-06 | 2022-05-04 | 3.500 | 316,731,860 | -256,535 | 4.87% | 1,108,561,510 |
| 2022-05-05 | 2022-05-03 | 3.600 | 316,988,395 | -1,054,932 | 4.87% | 1,141,158,222 |
| 2022-05-04 | 2022-04-29 | 3.350 | 318,043,327 | -24,431,833 | 4.89% | 1,065,445,145 |
| 2022-05-03 | 2022-04-28 | 3.290 | 342,475,160 | +630,417 | 5.26% | 1,126,743,276 |
| 2022-04-29 | 2022-04-27 | 3.300 | 341,844,743 | +3,863,720 | 5.25% | 1,128,087,652 |
| 2022-04-28 | 2022-04-26 | 3.340 | 337,981,023 | +849,367 | 5.20% | 1,128,856,617 |
| 2022-04-27 | 2022-04-25 | 3.280 | 337,131,656 | +409,758 | 5.18% | 1,105,791,832 |
| 2022-04-26 | 2022-04-22 | 3.460 | 336,721,898 | +276,149 | 5.18% | 1,165,057,767 |
| 2022-04-25 | 2022-04-21 | 3.550 | 336,445,749 | +218,000 | 5.17% | 1,194,382,409 |
| 2022-04-22 | 2022-04-20 | 3.820 | 336,227,749 | -791,638 | 5.17% | 1,284,390,001 |
| 2022-04-21 | 2022-04-19 | 4.160 | 337,019,387 | -1,367,821 | 5.18% | 1,402,000,650 |
| 2022-04-20 | 2022-04-14 | 4.530 | 338,387,208 | +1,931,382 | 5.20% | 1,532,894,052 |
| 2022-04-19 | 2022-04-13 | 4.330 | 336,455,826 | -58,620 | 5.17% | 1,456,853,727 |
| 2022-04-14 | 2022-04-12 | 4.230 | 336,514,446 | -1,855,892 | 5.17% | 1,423,456,107 |
| 2022-04-13 | 2022-04-11 | 4.400 | 338,370,338 | -305,942 | 5.20% | 1,488,829,487 |
| 2022-04-12 | 2022-04-08 | 4.840 | 338,676,280 | -2,867,764 | 5.21% | 1,639,193,195 |
| 2022-04-11 | 2022-04-07 | 4.680 | 341,544,044 | +601,378 | 5.25% | 1,598,426,126 |
| 2022-04-08 | 2022-04-06 | 5.070 | 340,942,666 | +2,207,210 | 5.24% | 1,728,579,317 |
| 2022-04-07 | 2022-04-04 | 5.070 | 338,735,456 | +1,007,995 | 5.21% | 1,717,388,762 |
| 2022-04-06 | 2022-04-01 | 4.320 | 337,727,461 | +6,580,301 | 5.19% | 1,458,982,632 |
| 2022-04-04 | 2022-03-31 | 4.220 | 331,147,160 | -801,963 | 5.09% | 1,397,441,015 |
| 2022-04-01 | 2022-03-30 | 4.230 | 331,949,123 | +194,718 | 5.10% | 1,404,144,790 |
| 2022-03-31 | 2022-03-29 | 3.750 | 331,754,405 | +652,401 | 5.10% | 1,244,079,019 |
| 2022-03-30 | 2022-03-28 | 3.810 | 331,102,004 | +31,949 | 5.09% | 1,261,498,635 |
| 2022-03-29 | 2022-03-25 | 3.730 | 331,070,055 | +2,885,587 | 5.09% | 1,234,891,305 |
| 2022-03-28 | 2022-03-24 | 3.820 | 328,184,468 | -264,558 | 5.04% | 1,253,664,668 |
| 2022-03-25 | 2022-03-23 | 4.070 | 328,449,026 | -7,767,475 | 5.05% | 1,336,787,536 |
| 2022-03-24 | 2022-03-22 | 4.040 | 336,216,501 | -1,981,678 | 5.17% | 1,358,314,664 |
| 2022-03-23 | 2022-03-21 | 3.640 | 338,198,179 | -1,431,894 | 5.20% | 1,231,041,372 |
| 2022-03-22 | 2022-03-18 | 3.970 | 339,630,073 | +23,320,763 | 5.22% | 1,348,331,390 |
| 2022-03-21 | 2022-03-17 | 4.180 | 316,309,310 | -24,467 | 4.86% | 1,322,172,916 |
| 2022-03-18 | 2022-03-16 | 2.830 | 316,333,777 | +7,215,412 | 4.86% | 895,224,589 |
| 2022-03-17 | 2022-03-15 | 2.460 | 309,118,365 | +535,765 | 4.75% | 760,431,178 |
| 2022-03-16 | 2022-03-14 | 2.830 | 308,582,600 | -1,892,000 | 4.74% | 873,288,758 |
| 2022-03-15 | 2022-03-11 | 3.360 | 310,474,600 | -3,413,296 | 4.77% | 1,043,194,656 |
| 2022-03-14 | 2022-03-10 | 3.460 | 313,887,896 | +43,549 | 4.82% | 1,086,052,120 |
| 2022-03-11 | 2022-03-09 | 3.500 | 313,844,347 | +710,150 | 4.82% | 1,098,455,214 |
| 2022-03-10 | 2022-03-08 | 3.660 | 313,134,197 | -4,500,351 | 4.81% | 1,146,071,161 |
| 2022-03-09 | 2022-03-07 | 4.190 | 317,634,548 | -15,169,474 | 4.88% | 1,330,888,756 |
| 2022-03-08 | 2022-03-04 | 4.330 | 332,804,022 | -6,376,388 | 5.12% | 1,441,041,415 |
| 2022-03-07 | 2022-03-03 | 4.400 | 339,180,410 | +1,221,296 | 5.21% | 1,492,393,804 |
| 2022-03-04 | 2022-03-02 | 4.300 | 337,959,114 | +1,531,460 | 5.19% | 1,453,224,190 |
| 2022-03-03 | 2022-03-01 | 4.390 | 336,427,654 | +1,059,659 | 5.17% | 1,476,917,401 |
| 2022-03-02 | 2022-02-28 | 4.120 | 335,367,995 | -1,564,014 | 5.15% | 1,381,716,139 |
| 2022-03-01 | 2022-02-25 | 4.300 | 336,932,009 | -738,748 | 5.18% | 1,448,807,639 |
| 2022-02-28 | 2022-02-24 | 4.500 | 337,670,757 | +525,427 | 5.19% | 1,519,518,406 |
| 2022-02-25 | 2022-02-23 | 4.830 | 337,145,330 | -681,221 | 5.18% | 1,628,411,944 |
| 2022-02-24 | 2022-02-22 | 4.990 | 337,826,551 | -996,280 | 5.19% | 1,685,754,489 |
| 2022-02-23 | 2022-02-21 | 5.200 | 338,822,831 | -1,883,692 | 5.21% | 1,761,878,721 |
| 2022-02-22 | 2022-02-18 | 5.310 | 340,706,523 | -1,040,667 | 5.24% | 1,809,151,637 |
| 2022-02-21 | 2022-02-17 | 5.110 | 341,747,190 | -1,650,961 | 5.25% | 1,746,328,141 |
| 2022-02-18 | 2022-02-16 | 5.190 | 343,398,151 | +139,484 | 5.28% | 1,782,236,404 |
| 2022-02-17 | 2022-02-15 | 5.160 | 343,258,667 | -619,454 | 5.28% | 1,771,214,722 |
| 2022-02-16 | 2022-02-14 | 5.370 | 343,878,121 | +1,143,863 | 5.29% | 1,846,625,510 |
| 2022-02-15 | 2022-02-11 | 5.820 | 342,734,258 | -783,089 | 5.27% | 1,994,713,382 |
| 2022-02-14 | 2022-02-10 | 5.600 | 343,517,347 | -2,074,662 | 5.28% | 1,923,697,143 |
| 2022-02-11 | 2022-02-09 | 5.430 | 345,592,009 | +1,717,634 | 5.31% | 1,876,564,609 |
| 2022-02-10 | 2022-02-08 | 5.380 | 343,874,375 | -242,546 | 5.29% | 1,850,044,138 |
| 2022-02-09 | 2022-02-07 | 5.410 | 344,116,921 | -3,101,947 | 5.29% | 1,861,672,543 |
| 2022-02-08 | 2022-02-04 | 5.360 | 347,218,868 | +386,586 | 5.34% | 1,861,093,132 |
| 2022-02-07 | 2022-01-31 | 5.270 | 346,832,282 | +4,881,056 | 5.33% | 1,827,806,126 |
| 2022-02-04 | 2022-01-27 | 5.340 | 341,951,226 | +3,697,711 | 5.26% | 1,826,019,547 |
| 2022-01-28 | 2022-01-26 | 5.500 | 338,253,515 | -3,583,661 | 5.20% | 1,860,394,332 |
| 2022-01-27 | 2022-01-25 | 5.650 | 341,837,176 | +9,229,455 | 5.25% | 1,931,380,044 |
| 2022-01-26 | 2022-01-24 | 6.110 | 332,607,721 | -1,248,351 | 5.36% | 2,032,233,175 |
| 2022-01-25 | 2022-01-21 | 6.010 | 333,856,072 | +233,255 | 5.38% | 2,006,474,993 |
| 2022-01-24 | 2022-01-20 | 5.950 | 333,622,817 | -1,898,568 | 5.37% | 1,985,055,761 |
| 2022-01-21 | 2022-01-19 | 5.530 | 335,521,385 | -1,199,542 | 5.40% | 1,855,433,259 |
| 2022-01-20 | 2022-01-18 | 5.370 | 336,720,927 | +63,201 | 5.42% | 1,808,191,378 |
| 2022-01-19 | 2022-01-17 | 5.250 | 336,657,726 | +64,596 | 5.42% | 1,767,453,062 |
| 2022-01-18 | 2022-01-14 | 5.340 | 336,593,130 | +34,281 | 5.42% | 1,797,407,314 |
| 2022-01-17 | 2022-01-13 | 5.350 | 336,558,849 | -2,793,776 | 5.42% | 1,800,589,842 |
| 2022-01-14 | 2022-01-12 | 5.590 | 339,352,625 | -493,085 | 5.46% | 1,896,981,174 |
| 2022-01-13 | 2022-01-11 | 5.680 | 339,845,710 | +2,077,038 | 5.47% | 1,930,323,633 |
| 2022-01-12 | 2022-01-10 | 5.490 | 337,768,672 | -4,642,812 | 5.44% | 1,854,350,009 |
| 2022-01-11 | 2022-01-07 | 5.430 | 342,411,484 | -362,838 | 5.51% | 1,859,294,358 |
| 2022-01-10 | 2022-01-06 | 5.120 | 342,774,322 | -216,320 | 5.52% | 1,755,004,529 |
| 2022-01-07 | 2022-01-05 | 5.180 | 342,990,642 | +1,139,990 | 5.52% | 1,776,691,526 |
| 2022-01-06 | 2022-01-04 | 5.180 | 341,850,652 | +952,153 | 5.50% | 1,770,786,377 |
| 2022-01-05 | 2022-01-03 | 5.100 | 340,898,499 | -427,440 | 5.49% | 1,738,582,345 |
| 2022-01-04 | 2021-12-31 | 5.270 | 341,325,939 | +6,208,681 | 5.50% | 1,798,787,699 |
| 2022-01-03 | 2021-12-29 | 5.120 | 335,117,258 | +1,323,406 | 5.40% | 1,715,800,361 |
| 2021-12-30 | 2021-12-28 | 5.170 | 333,793,852 | +1,559,914 | 5.38% | 1,725,714,215 |
| 2021-12-29 | 2021-12-24 | 5.160 | 332,233,938 | -1,358,550 | 5.35% | 1,714,327,120 |
| 2021-12-28 | 2021-12-22 | 5.200 | 333,592,488 | -8,426,159 | 5.37% | 1,734,680,938 |
| 2021-12-23 | 2021-12-21 | 5.100 | 342,018,647 | -2,926,705 | 5.51% | 1,744,295,100 |
| 2021-12-22 | 2021-12-20 | 4.650 | 344,945,352 | -296,000 | 5.55% | 1,603,995,887 |
| 2021-12-21 | 2021-12-17 | 4.830 | 345,241,352 | +13,575,585 | 5.56% | 1,667,515,730 |
| 2021-12-20 | 2021-12-16 | 4.930 | 331,665,767 | +25,350 | 5.34% | 1,635,112,231 |
| 2021-12-17 | 2021-12-15 | 4.890 | 331,640,417 | -1,252,426 | 5.34% | 1,621,721,639 |
| 2021-12-16 | 2021-12-14 | 4.900 | 332,892,843 | -606,183 | 5.36% | 1,631,174,931 |
| 2021-12-15 | 2021-12-13 | 5.210 | 333,499,026 | -398,000 | 5.37% | 1,737,529,925 |
| 2021-12-14 | 2021-12-10 | 5.420 | 333,897,026 | +557,730 | 5.38% | 1,809,721,881 |
| 2021-12-13 | 2021-12-09 | 5.770 | 333,339,296 | +652,000 | 5.37% | 1,923,367,738 |
| 2021-12-10 | 2021-12-08 | 5.470 | 332,687,296 | +1,008,000 | 5.36% | 1,819,799,509 |
| 2021-12-09 | 2021-12-07 | 5.570 | 331,679,296 | +558,000 | 5.34% | 1,847,453,679 |
| 2021-12-08 | 2021-12-06 | 5.240 | 331,121,296 | -296,584 | 5.33% | 1,735,075,591 |
| 2021-12-07 | 2021-12-03 | 5.310 | 331,417,880 | +1,274,741 | 5.34% | 1,759,828,943 |
| 2021-12-06 | 2021-12-02 | 5.230 | 330,143,139 | -14,829,188 | 5.32% | 1,726,648,617 |
| 2021-12-03 | 2021-12-01 | 5.630 | 344,972,327 | +54,000 | 5.56% | 1,942,194,201 |
| 2021-12-02 | 2021-11-30 | 5.630 | 344,918,327 | -1,253,040 | 5.55% | 1,941,890,181 |
| 2021-12-01 | 2021-11-29 | 5.630 | 346,171,367 | -1,120,607 | 5.57% | 1,948,944,796 |
| 2021-11-30 | 2021-11-26 | 5.870 | 347,291,974 | +218,517 | 5.59% | 2,038,603,887 |
| 2021-11-29 | 2021-11-25 | 6.100 | 347,073,457 | +5,521,724 | 5.59% | 2,117,148,088 |
| 2021-11-26 | 2021-11-24 | 6.070 | 341,551,733 | +635,214 | 5.50% | 2,073,219,019 |
| 2021-11-25 | 2021-11-23 | 6.170 | 340,916,519 | +170,073 | 5.49% | 2,103,454,922 |
| 2021-11-24 | 2021-11-22 | 6.010 | 340,746,446 | -34,000 | 5.49% | 2,047,886,140 |
| 2021-11-23 | 2021-11-19 | 6.150 | 340,780,446 | +408,073 | 5.49% | 2,095,799,743 |
| 2021-11-22 | 2021-11-18 | 6.030 | 340,372,373 | -587,142 | 5.48% | 2,052,445,409 |
| 2021-11-19 | 2021-11-17 | 6.250 | 340,959,515 | +450,100 | 5.49% | 2,130,996,969 |
| 2021-11-18 | 2021-11-16 | 6.410 | 340,509,415 | +229,273 | 5.48% | 2,182,665,350 |
| 2021-11-17 | 2021-11-15 | 6.290 | 340,280,142 | -204,943 | 5.48% | 2,140,362,093 |
| 2021-11-16 | 2021-11-12 | 6.620 | 340,485,085 | +754,587 | 5.48% | 2,254,011,263 |
| 2021-11-15 | 2021-11-11 | 6.630 | 339,730,498 | +3,828,768 | 5.47% | 2,252,413,202 |
| 2021-11-12 | 2021-11-10 | 6.140 | 335,901,730 | +2,517,856 | 5.41% | 2,062,436,622 |
| 2021-11-11 | 2021-11-09 | 5.580 | 333,383,874 | -265,769 | 5.37% | 1,860,282,017 |
| 2021-11-10 | 2021-11-08 | 5.630 | 333,649,643 | +940,800 | 5.37% | 1,878,447,490 |
| 2021-11-09 | 2021-11-05 | 5.490 | 332,708,843 | -3,356,878 | 5.36% | 1,826,571,548 |
| 2021-11-08 | 2021-11-04 | 5.630 | 336,065,721 | -504,889 | 5.41% | 1,892,050,009 |
| 2021-11-05 | 2021-11-03 | 5.950 | 336,570,610 | -508,000 | 5.42% | 2,002,595,130 |
| 2021-11-04 | 2021-11-02 | 5.870 | 337,078,610 | +466,000 | 5.43% | 1,978,651,441 |
| 2021-11-03 | 2021-11-01 | 6.160 | 336,612,610 | +400,000 | 5.42% | 2,073,533,678 |
| 2021-11-02 | 2021-10-29 | 6.170 | 336,212,610 | +126,223 | 5.41% | 2,074,431,804 |
| 2021-11-01 | 2021-10-28 | 6.420 | 336,086,387 | +606,000 | 5.41% | 2,157,674,605 |
| 2021-10-29 | 2021-10-27 | 6.540 | 335,480,387 | +359,555 | 5.40% | 2,194,041,731 |
| 2021-10-28 | 2021-10-26 | 6.610 | 335,120,832 | -1,951,148 | 5.40% | 2,215,148,700 |
| 2021-10-27 | 2021-10-25 | 6.850 | 337,071,980 | -1,560,776 | 5.43% | 2,308,943,063 |
| 2021-10-26 | 2021-10-22 | 6.990 | 338,632,756 | -205,416 | 5.45% | 2,367,042,964 |
| 2021-10-25 | 2021-10-21 | 6.430 | 338,838,172 | -3,174,540 | 5.46% | 2,178,729,446 |
| 2021-10-22 | 2021-10-20 | 6.110 | 342,012,712 | +573,287 | 5.51% | 2,089,697,670 |
| 2021-10-21 | 2021-10-19 | 6.120 | 341,439,425 | +99,253 | 5.50% | 2,089,609,281 |
| 2021-10-20 | 2021-10-18 | 6.070 | 341,340,172 | -1,447,105 | 5.50% | 2,071,934,844 |
| 2021-10-19 | 2021-10-15 | 6.040 | 342,787,277 | -514,265 | 5.52% | 2,070,435,153 |
| 2021-10-18 | 2021-10-12 | 6.160 | 343,301,542 | +1,882,120 | 5.53% | 2,114,737,499 |
| 2021-10-15 | 2021-10-11 | 6.110 | 341,419,422 | -4,267,408 | 5.50% | 2,086,072,668 |
| 2021-10-12 | 2021-10-08 | 6.370 | 345,686,830 | +1,214,770 | 5.57% | 2,202,025,107 |
| 2021-10-11 | 2021-10-07 | 6.450 | 344,472,060 | +211,000 | 5.55% | 2,221,844,787 |
| 2021-10-08 | 2021-10-06 | 6.070 | 344,261,060 | +1,036,857 | 5.54% | 2,089,664,634 |
| 2021-10-07 | 2021-10-05 | 5.820 | 343,224,203 | -183,135 | 5.53% | 1,997,564,861 |
| 2021-10-06 | 2021-10-04 | 6.190 | 343,407,338 | +496,752 | 5.53% | 2,125,691,422 |
| 2021-10-05 | 2021-09-30 | 6.230 | 342,910,586 | +830,600 | 5.52% | 2,136,332,951 |
| 2021-10-04 | 2021-09-29 | 6.080 | 342,079,986 | +374,198 | 5.51% | 2,079,846,315 |
| 2021-09-30 | 2021-09-28 | 6.110 | 341,705,788 | +1,263,443 | 5.50% | 2,087,822,365 |
| 2021-09-29 | 2021-09-27 | 5.920 | 340,442,345 | -190,934 | 5.48% | 2,015,418,682 |
| 2021-09-28 | 2021-09-24 | 6.140 | 340,633,279 | -853,000 | 5.49% | 2,091,488,333 |
| 2021-09-27 | 2021-09-23 | 6.210 | 341,486,279 | -138,110 | 5.50% | 2,120,629,793 |
| 2021-09-24 | 2021-09-21 | 5.780 | 341,624,389 | -885,625 | 5.50% | 1,974,588,968 |
| 2021-09-23 | 2021-09-20 | 5.590 | 342,510,014 | -700,200 | 5.52% | 1,914,630,978 |
| 2021-09-21 | 2021-09-17 | 5.910 | 343,210,214 | +1,025,107 | 5.53% | 2,028,372,365 |
| 2021-09-20 | 2021-09-16 | 5.690 | 342,185,107 | -358,000 | 5.51% | 1,947,033,259 |
| 2021-09-17 | 2021-09-15 | 6.030 | 342,543,107 | +2,155 | 5.52% | 2,065,534,935 |
| 2021-09-16 | 2021-09-14 | 6.460 | 342,540,952 | +648,048 | 5.52% | 2,212,814,550 |
| 2021-09-15 | 2021-09-13 | 6.920 | 341,892,904 | +505,940 | 5.51% | 2,365,898,896 |
| 2021-09-14 | 2021-09-10 | 6.840 | 341,386,964 | +282,000 | 5.50% | 2,335,086,834 |
| 2021-09-13 | 2021-09-09 | 6.730 | 341,104,964 | +234,224 | 5.49% | 2,295,636,408 |
| 2021-09-10 | 2021-09-08 | 6.790 | 340,870,740 | +418,222 | 5.49% | 2,314,512,325 |
| 2021-09-09 | 2021-09-07 | 6.990 | 340,452,518 | -10,000 | 5.48% | 2,379,763,101 |
| 2021-09-08 | 2021-09-06 | 7.010 | 340,462,518 | +248,000 | 5.48% | 2,386,642,251 |
| 2021-09-07 | 2021-09-03 | 7.310 | 340,214,518 | +4,762 | 5.48% | 2,486,968,127 |
| 2021-09-06 | 2021-09-02 | 7.190 | 340,209,756 | -117,467 | 5.48% | 2,446,108,146 |
| 2021-09-03 | 2021-09-01 | 7.260 | 340,327,223 | -143,250 | 5.48% | 2,470,775,639 |
| 2021-09-02 | 2021-08-31 | 6.900 | 340,470,473 | -915,299 | 5.48% | 2,349,246,264 |
| 2021-09-01 | 2021-08-30 | 6.900 | 341,385,772 | +91,206 | 5.50% | 2,355,561,827 |
| 2021-08-31 | 2021-08-27 | 6.880 | 341,294,566 | -78,246 | 5.50% | 2,348,106,614 |
| 2021-08-30 | 2021-08-26 | 6.880 | 341,372,812 | -284,945 | 5.50% | 2,348,644,947 |
| 2021-08-27 | 2021-08-25 | 7.140 | 341,657,757 | -137,656 | 5.50% | 2,439,436,385 |
| 2021-08-26 | 2021-08-24 | 6.980 | 341,795,413 | +81,605 | 5.50% | 2,385,731,983 |
| 2021-08-25 | 2021-08-23 | 6.730 | 341,713,808 | -38,443 | 5.50% | 2,299,733,928 |
| 2021-08-24 | 2021-08-20 | 7.020 | 341,752,251 | +891,949 | 5.50% | 2,399,100,802 |
| 2021-08-23 | 2021-08-19 | 7.200 | 340,860,302 | -1,401,911 | 5.49% | 2,454,194,174 |
| 2021-08-20 | 2021-08-18 | 7.420 | 342,262,213 | +477,876 | 5.51% | 2,539,585,620 |
| 2021-08-19 | 2021-08-17 | 7.350 | 341,784,337 | -414,624 | 5.50% | 2,512,114,877 |
| 2021-08-18 | 2021-08-16 | 7.570 | 342,198,961 | +77,000 | 5.51% | 2,590,446,135 |
| 2021-08-17 | 2021-08-13 | 7.530 | 342,121,961 | -299,469 | 5.51% | 2,576,178,366 |
| 2021-08-16 | 2021-08-12 | 7.620 | 342,421,430 | +357,160 | 5.51% | 2,609,251,297 |
| 2021-08-13 | 2021-08-11 | 7.550 | 342,064,270 | -609,023 | 5.51% | 2,582,585,238 |
| 2021-08-12 | 2021-08-10 | 6.960 | 342,673,293 | +36,678 | 5.52% | 2,385,006,119 |
| 2021-08-11 | 2021-08-09 | 6.820 | 342,636,615 | -473,976 | 5.52% | 2,336,781,714 |
| 2021-08-10 | 2021-08-06 | 6.270 | 343,110,591 | +746,730 | 5.53% | 2,151,303,406 |
| 2021-08-09 | 2021-08-05 | 6.350 | 342,363,861 | +1,420,000 | 5.51% | 2,174,010,517 |
| 2021-08-06 | 2021-08-04 | 6.250 | 340,943,861 | +168,590 | 5.49% | 2,130,899,131 |
| 2021-08-05 | 2021-08-03 | 6.340 | 340,775,271 | +751,000 | 5.49% | 2,160,515,218 |
| 2021-08-04 | 2021-08-02 | 6.180 | 340,024,271 | +1,048,999 | 5.48% | 2,101,349,995 |
| 2021-08-03 | 2021-07-30 | 5.790 | 338,975,272 | -948,129 | 5.46% | 1,962,666,825 |
| 2021-08-02 | 2021-07-29 | 5.920 | 339,923,401 | +947,985 | 5.47% | 2,012,346,534 |
| 2021-07-30 | 2021-07-28 | 5.950 | 338,975,416 | -583,270 | 5.46% | 2,016,903,725 |
| 2021-07-29 | 2021-07-27 | 5.880 | 339,558,686 | -1,057,852 | 5.47% | 1,996,605,074 |
| 2021-07-28 | 2021-07-26 | 6.270 | 340,616,538 | +44,769 | 5.48% | 2,135,665,693 |
| 2021-07-27 | 2021-07-23 | 6.770 | 340,571,769 | +218,000 | 5.48% | 2,305,670,876 |
| 2021-07-26 | 2021-07-22 | 6.920 | 340,353,769 | +1,152,918 | 5.48% | 2,355,248,081 |
| 2021-07-23 | 2021-07-21 | 6.680 | 339,200,851 | +726,000 | 5.46% | 2,265,861,685 |
| 2021-07-22 | 2021-07-20 | 6.760 | 338,474,851 | +896,812 | 5.45% | 2,288,089,993 |
| 2021-07-21 | 2021-07-19 | 6.890 | 337,578,039 | +1,251,900 | 5.44% | 2,325,912,689 |
| 2021-07-20 | 2021-07-16 | 7.010 | 336,326,139 | +770,953 | 5.42% | 2,357,646,234 |
| 2021-07-19 | 2021-07-15 | 7.170 | 335,555,186 | +1,111,840 | 5.40% | 2,405,930,684 |
| 2021-07-16 | 2021-07-14 | 6.750 | 334,443,346 | +438,702 | 5.39% | 2,257,492,586 |
| 2021-07-15 | 2021-07-13 | 7.010 | 334,004,644 | +273,190 | 5.38% | 2,341,372,554 |
| 2021-07-14 | 2021-07-12 | 7.070 | 333,731,454 | -631,418 | 5.37% | 2,359,481,380 |
| 2021-07-13 | 2021-07-09 | 7.110 | 334,362,872 | -542,929 | 5.38% | 2,377,320,020 |
| 2021-07-12 | 2021-07-08 | 6.910 | 334,905,801 | -516,982 | 5.39% | 2,314,199,085 |
| 2021-07-09 | 2021-07-07 | 7.050 | 335,422,783 | -770,689 | 5.40% | 2,364,730,620 |
| 2021-07-08 | 2021-07-06 | 7.190 | 336,193,472 | -353,000 | 5.41% | 2,417,231,064 |
| 2021-07-07 | 2021-07-05 | 7.010 | 336,546,472 | -145,119 | 5.42% | 2,359,190,769 |
| 2021-07-06 | 2021-07-02 | 7.330 | 336,691,591 | -603,008 | 5.42% | 2,467,949,362 |
| 2021-07-05 | 2021-06-30 | 7.360 | 337,294,599 | -4,632 | 5.43% | 2,482,488,249 |
| 2021-07-02 | 2021-06-29 | 7.410 | 337,299,231 | -649,042 | 5.43% | 2,499,387,302 |
| 2021-06-30 | 2021-06-28 | 7.350 | 337,948,273 | +1,372,233 | 5.44% | 2,483,919,807 |
| 2021-06-29 | 2021-06-25 | 7.440 | 336,576,040 | -193,944 | 5.42% | 2,504,125,738 |
| 2021-06-28 | 2021-06-24 | 7.470 | 336,769,984 | -310,756 | 5.42% | 2,515,671,780 |
| 2021-06-25 | 2021-06-23 | 7.270 | 337,080,740 | -450,000 | 5.43% | 2,450,576,980 |
| 2021-06-24 | 2021-06-22 | 7.510 | 337,530,740 | +601,872 | 5.44% | 2,534,855,857 |
| 2021-06-23 | 2021-06-21 | 7.320 | 336,928,868 | -743,028 | 5.43% | 2,466,319,314 |
| 2021-06-22 | 2021-06-18 | 7.320 | 337,671,896 | +1,238,759 | 5.44% | 2,471,758,279 |
| 2021-06-21 | 2021-06-17 | 7.380 | 336,433,137 | +608,217 | 5.42% | 2,482,876,551 |
| 2021-06-18 | 2021-06-16 | 7.480 | 335,824,920 | +650,928 | 5.41% | 2,511,970,402 |
| 2021-06-17 | 2021-06-15 | 7.380 | 335,173,992 | -8,403,343 | 5.40% | 2,473,584,061 |
| 2021-06-16 | 2021-06-11 | 7.750 | 343,577,335 | +594,503 | 5.53% | 2,662,724,346 |
| 2021-06-15 | 2021-06-10 | 8.626 | 342,982,832 | +320,767 | 5.52% | 2,958,738,989 |
| 2021-06-11 | 2021-06-09 | 8.595 | 342,662,065 | +22,293,742 | 5.52% | 2,945,023,851 |
| 2021-06-10 | 2021-06-08 | 8.733 | 320,368,323 | +567,384 | 5.49% | 2,797,774,285 |
| 2021-06-09 | 2021-06-07 | 8.733 | 319,800,939 | -113,191 | 5.48% | 2,792,819,325 |
| 2021-06-08 | 2021-06-04 | 8.765 | 319,914,130 | +67,606 | 5.49% | 2,804,029,069 |
| 2021-06-07 | 2021-06-03 | 9.436 | 319,846,524 | +9,256,473 | 5.49% | 3,018,037,357 |
| 2021-06-04 | 2021-06-02 | 9.638 | 310,590,051 | -403,167 | 5.33% | 2,993,542,120 |
| 2021-06-03 | 2021-06-01 | 9.702 | 310,993,218 | +602,948 | 5.33% | 3,017,300,391 |
| 2021-06-02 | 2021-05-31 | 9.500 | 310,390,270 | -205,454 | 5.32% | 2,948,643,084 |
| 2021-06-01 | 2021-05-28 | 9.372 | 310,595,724 | -194,874 | 5.33% | 2,910,900,753 |
| 2021-05-31 | 2021-05-27 | 9.660 | 310,790,598 | +1,109,031 | 5.33% | 3,002,094,875 |
| 2021-05-28 | 2021-05-26 | 9.553 | 309,681,567 | +2,554,299 | 5.31% | 2,958,401,083 |
| 2021-05-27 | 2021-05-25 | 9.095 | 307,127,268 | -13,423,485 | 5.27% | 2,793,350,939 |
| 2021-05-26 | 2021-05-24 | 9.095 | 320,550,753 | +1,593,428 | 5.50% | 2,915,438,778 |
| 2021-05-25 | 2021-05-21 | 9.052 | 318,957,325 | +2,583,212 | 5.47% | 2,887,358,832 |
| 2021-05-24 | 2021-05-20 | 9.042 | 316,374,113 | +1,081,634 | 5.43% | 2,860,604,943 |
| 2021-05-21 | 2021-05-18 | 9.116 | 315,292,479 | +150,173 | 5.41% | 2,874,330,014 |
| 2021-05-20 | 2021-05-17 | 8.829 | 315,142,306 | -7,555,835 | 5.40% | 2,782,341,881 |
| 2021-05-18 | 2021-05-14 | 8.584 | 322,698,141 | -6,531,328 | 5.53% | 2,770,006,315 |
| 2021-05-17 | 2021-05-13 | 8.445 | 329,229,469 | +170,892 | 5.65% | 2,780,488,753 |
| 2021-05-14 | 2021-05-12 | 8.445 | 329,058,577 | +433,803 | 5.64% | 2,779,045,495 |
| 2021-05-13 | 2021-05-11 | 8.573 | 328,624,774 | +296,714 | 5.64% | 2,817,380,048 |
| 2021-05-12 | 2021-05-10 | 8.616 | 328,328,060 | +13,146 | 5.63% | 2,828,823,011 |
| 2021-05-11 | 2021-05-07 | 8.701 | 328,314,914 | +1,793,389 | 5.63% | 2,856,682,155 |
| 2021-05-10 | 2021-05-06 | 8.893 | 326,521,525 | +14,013,362 | 5.60% | 2,903,671,925 |
| 2021-05-07 | 2021-05-05 | 8.829 | 312,508,163 | +4,306,689 | 5.36% | 2,759,085,447 |
| 2021-05-06 | 2021-05-04 | 8.871 | 308,201,474 | +1,637,307 | 5.29% | 2,734,191,739 |
| 2021-05-05 | 2021-05-03 | 8.765 | 306,564,167 | -463,640 | 5.26% | 2,687,017,406 |
| 2021-05-04 | 2021-04-30 | 8.839 | 307,027,807 | -967,530 | 5.27% | 2,713,970,089 |
| 2021-05-03 | 2021-04-29 | 9.052 | 307,995,337 | -437,153 | 5.28% | 2,788,125,516 |
| 2021-04-30 | 2021-04-28 | 9.180 | 308,432,490 | -618,659 | 5.29% | 2,831,500,481 |
| 2021-04-29 | 2021-04-27 | 9.255 | 309,051,149 | -217,381 | 5.30% | 2,860,219,696 |
| 2021-04-28 | 2021-04-26 | 9.265 | 309,268,530 | +672,714 | 5.30% | 2,865,525,230 |
| 2021-04-27 | 2021-04-23 | 9.787 | 308,595,816 | +3,681 | 5.29% | 3,020,332,799 |
| 2021-04-26 | 2021-04-22 | 9.798 | 308,592,135 | -60,094 | 5.29% | 3,023,583,275 |
| 2021-04-23 | 2021-04-21 | 9.904 | 308,652,229 | -7,285,292 | 5.29% | 3,057,043,511 |
| 2021-04-22 | 2021-04-20 | 10.075 | 315,937,521 | +747,531 | 5.42% | 3,183,036,337 |
| 2021-04-21 | 2021-04-19 | 9.958 | 315,189,990 | -1,248,810 | 5.41% | 3,138,580,566 |
| 2021-04-20 | 2021-04-16 | 10.171 | 316,438,800 | +250,671 | 5.43% | 3,218,417,303 |
| 2021-04-19 | 2021-04-15 | 10.171 | 316,188,129 | +166,149 | 5.42% | 3,215,867,793 |
| 2021-04-16 | 2021-04-14 | 10.522 | 316,021,980 | +2,785,033 | 5.42% | 3,325,243,768 |
| 2021-04-15 | 2021-04-13 | 10.373 | 313,236,947 | +1,578,604 | 5.37% | 3,249,235,527 |
| 2021-04-14 | 2021-04-12 | 10.618 | 311,658,343 | +66,682 | 5.34% | 3,309,201,173 |
| 2021-04-13 | 2021-04-09 | 10.575 | 311,591,661 | +75,834 | 5.34% | 3,295,219,346 |
| 2021-04-12 | 2021-04-08 | 10.373 | 311,515,827 | +1,571,980 | 5.34% | 3,231,382,192 |
| 2021-04-09 | 2021-04-07 | 10.352 | 309,943,847 | +956,967 | 5.32% | 3,208,474,101 |
| 2021-04-08 | 2021-04-01 | 9.990 | 308,986,880 | +700,723 | 5.30% | 3,086,683,720 |
| 2021-04-07 | 2021-03-31 | 10.171 | 308,286,157 | +668,558 | 5.29% | 3,135,498,876 |
| 2021-04-01 | 2021-03-30 | 10.192 | 307,617,599 | +1,031,943 | 5.28% | 3,135,251,395 |
| 2021-03-31 | 2021-03-29 | 10.032 | 306,585,656 | +832,593 | 5.26% | 3,075,756,771 |
| 2021-03-30 | 2021-03-26 | 9.585 | 305,753,063 | +240,071 | 5.24% | 2,930,640,721 |
| 2021-03-29 | 2021-03-25 | 9.532 | 305,512,992 | +941,694 | 5.24% | 2,912,071,089 |
| 2021-03-26 | 2021-03-24 | 9.777 | 304,571,298 | -342,470 | 5.22% | 2,977,699,783 |
| 2021-03-25 | 2021-03-23 | 9.904 | 304,913,768 | +937,061 | 5.23% | 3,020,015,954 |
| 2021-03-24 | 2021-03-22 | 9.915 | 303,976,707 | +151,470 | 5.21% | 3,013,972,191 |
| 2021-03-23 | 2021-03-19 | 9.936 | 303,825,237 | +1,276,729 | 5.21% | 3,018,941,816 |
| 2021-03-22 | 2021-03-18 | 10.149 | 302,548,508 | +999,635 | 5.19% | 3,070,698,452 |
| 2021-03-19 | 2021-03-17 | 10.213 | 301,548,873 | +948,508 | 5.17% | 3,079,821,673 |
| 2021-03-18 | 2021-03-16 | 10.139 | 300,600,365 | -285,891 | 5.16% | 3,047,724,497 |
| 2021-03-17 | 2021-03-15 | 10.011 | 300,886,256 | +155,141 | 5.16% | 3,012,169,854 |
| 2021-03-16 | 2021-03-12 | 9.723 | 300,731,115 | +6,872,003 | 5.16% | 2,924,141,578 |
| 2021-03-15 | 2021-03-11 | 9.510 | 293,859,112 | +547,201 | 5.04% | 2,794,730,115 |
| 2021-03-12 | 2021-03-10 | 9.415 | 293,311,911 | +561,503 | 5.03% | 2,761,412,067 |
| 2021-03-11 | 2021-03-09 | 9.234 | 292,750,408 | +18,779 | 5.02% | 2,703,123,327 |
| 2021-03-10 | 2021-03-08 | 9.510 | 292,731,629 | -583,046 | 5.02% | 2,784,007,253 |
| 2021-03-09 | 2021-03-05 | 9.883 | 293,314,675 | -144,112 | 5.03% | 2,898,885,234 |
| 2021-03-08 | 2021-03-04 | 9.947 | 293,458,787 | -807,179 | 5.03% | 2,919,061,522 |
| 2021-03-05 | 2021-03-03 | 10.565 | 294,265,966 | +836,070 | 5.05% | 3,108,858,544 |
| 2021-03-04 | 2021-03-02 | 10.096 | 293,429,896 | -397,711 | 5.03% | 2,962,524,502 |
| 2021-03-03 | 2021-03-01 | 9.904 | 293,827,607 | +1,053,770 | 5.04% | 2,910,213,162 |
| 2021-03-02 | 2021-02-26 | 10.011 | 292,773,837 | -485,862 | 5.02% | 2,930,956,494 |
| 2021-03-01 | 2021-02-25 | 9.798 | 293,259,699 | -2,152,789 | 5.03% | 2,873,356,190 |
| 2021-02-26 | 2021-02-24 | 8.413 | 295,412,488 | -684,365 | 5.07% | 2,485,450,943 |
| 2021-02-25 | 2021-02-23 | 8.616 | 296,096,853 | -431,170 | 5.08% | 2,551,123,992 |
| 2021-02-24 | 2021-02-22 | 8.477 | 296,528,023 | -4,176,689 | 5.09% | 2,513,784,614 |
| 2021-02-23 | 2021-02-19 | 8.637 | 300,704,712 | -1,413,324 | 5.16% | 2,597,229,587 |
| 2021-02-22 | 2021-02-18 | 8.137 | 302,118,036 | -630,113 | 5.18% | 2,458,211,609 |
| 2021-02-19 | 2021-02-17 | 8.083 | 302,748,149 | +162,635 | 5.19% | 2,447,217,256 |
| 2021-02-18 | 2021-02-16 | 7.987 | 302,585,514 | -1,289,829 | 5.19% | 2,416,899,824 |
| 2021-02-17 | 2021-02-11 | 7.838 | 303,875,343 | +65,727 | 5.21% | 2,381,894,548 |
| 2021-02-16 | 2021-02-09 | 7.721 | 303,809,616 | +2,242,982 | 5.21% | 2,345,788,086 |
| 2021-02-10 | 2021-02-08 | 7.924 | 301,566,634 | +52,583 | 5.17% | 2,389,491,434 |
| 2021-02-09 | 2021-02-05 | 7.774 | 301,514,051 | +219,092 | 5.17% | 2,344,119,079 |
| 2021-02-08 | 2021-02-04 | 7.615 | 301,294,959 | -1,206,776 | 5.17% | 2,294,283,920 |
| 2021-02-05 | 2021-02-03 | 7.796 | 302,501,735 | +490,743 | 5.19% | 2,358,241,104 |
| 2021-02-04 | 2021-02-02 | 7.785 | 302,010,992 | +3,430,656 | 5.18% | 2,351,198,959 |
| 2021-02-03 | 2021-02-01 | 7.860 | 298,580,336 | -2,821,828 | 5.12% | 2,346,749,955 |
| 2021-02-02 | 2021-01-29 | 7.572 | 301,402,164 | -573,328 | 5.17% | 2,282,260,537 |
| 2021-02-01 | 2021-01-28 | 7.774 | 301,975,492 | -197,394 | 5.18% | 2,347,706,550 |
| 2021-01-29 | 2021-01-27 | 8.158 | 302,172,886 | -995,577 | 5.18% | 2,465,094,178 |
| 2021-01-28 | 2021-01-26 | 8.041 | 303,168,463 | -3,205,335 | 5.20% | 2,437,699,833 |
| 2021-01-27 | 2021-01-25 | 8.147 | 306,373,798 | -3,329,496 | 5.25% | 2,496,101,892 |
| 2021-01-26 | 2021-01-22 | 7.902 | 309,703,294 | -1,263,385 | 5.31% | 2,447,366,346 |
| 2021-01-25 | 2021-01-21 | 7.647 | 310,966,679 | -167,794 | 5.33% | 2,377,866,967 |
| 2021-01-22 | 2021-01-20 | 7.380 | 311,134,473 | -430,324 | 5.34% | 2,296,310,550 |
| 2021-01-21 | 2021-01-19 | 7.242 | 311,564,797 | +576,067 | 5.34% | 2,256,350,421 |
| 2021-01-20 | 2021-01-18 | 6.624 | 310,988,730 | +4,327,705 | 5.33% | 2,060,080,966 |
| 2021-01-19 | 2021-01-15 | 6.528 | 306,661,025 | -431,188 | 5.26% | 2,002,019,537 |
| 2021-01-18 | 2021-01-14 | 6.571 | 307,092,213 | -258,227 | 5.27% | 2,017,916,642 |
| 2021-01-15 | 2021-01-13 | 6.603 | 307,350,440 | +111,929 | 5.27% | 2,029,433,302 |
| 2021-01-14 | 2021-01-12 | 6.656 | 307,238,511 | -2,964,033 | 5.27% | 2,045,054,673 |
| 2021-01-13 | 2021-01-11 | 6.688 | 310,202,544 | +192,743 | 5.32% | 2,074,694,964 |
| 2021-01-12 | 2021-01-08 | 6.315 | 310,009,801 | +520,511 | 5.32% | 1,957,849,802 |
| 2021-01-11 | 2021-01-07 | 6.347 | 309,489,290 | +527,197 | 5.31% | 1,964,450,719 |
| 2021-01-08 | 2021-01-06 | 6.422 | 308,962,093 | +3,776,854 | 5.30% | 1,984,137,496 |
| 2021-01-07 | 2021-01-05 | 6.528 | 305,185,239 | +1,212,651 | 5.23% | 1,992,384,950 |
| 2021-01-06 | 2021-01-04 | 6.560 | 303,972,588 | +142,228 | 5.21% | 1,994,180,141 |
| 2021-01-05 | 2020-12-31 | 6.869 | 303,830,360 | +848,310 | 5.21% | 2,087,085,000 |
| 2021-01-04 | 2020-12-29 | 6.859 | 302,982,050 | +486,836 | 5.20% | 2,078,030,995 |
| 2020-12-30 | 2020-12-28 | 6.816 | 302,495,214 | +140,846 | 5.19% | 2,061,805,699 |
| 2020-12-29 | 2020-12-24 | 7.018 | 302,354,368 | -193,847 | 5.19% | 2,122,027,050 |
| 2020-12-28 | 2020-12-22 | 6.752 | 302,548,215 | -490,141 | 5.19% | 2,042,834,138 |
| 2020-12-23 | 2020-12-21 | 6.922 | 303,038,356 | -116,518 | 5.20% | 2,097,781,310 |
| 2020-12-22 | 2020-12-18 | 6.954 | 303,154,874 | -87,693 | 5.20% | 2,108,273,696 |
| 2020-12-21 | 2020-12-17 | 6.912 | 303,242,567 | -627,231 | 5.20% | 2,095,965,429 |
| 2020-12-18 | 2020-12-16 | 6.954 | 303,869,798 | -388,142 | 5.21% | 2,113,245,595 |
| 2020-12-17 | 2020-12-15 | 6.880 | 304,257,940 | -265,671 | 5.22% | 2,093,262,496 |
| 2020-12-16 | 2020-12-14 | 6.976 | 304,523,611 | -47,944 | 5.22% | 2,124,278,849 |
| 2020-12-15 | 2020-12-11 | 6.795 | 304,571,555 | +2,456,745 | 5.22% | 2,069,470,659 |
| 2020-12-14 | 2020-12-10 | 6.837 | 302,114,810 | +1,563,743 | 5.18% | 2,065,647,907 |
| 2020-12-11 | 2020-12-09 | 6.805 | 300,551,067 | +911,606 | 5.15% | 2,045,353,537 |
| 2020-12-10 | 2020-12-08 | 6.869 | 299,639,461 | -2,216,324 | 5.14% | 2,058,296,690 |
| 2020-12-09 | 2020-12-07 | 6.912 | 301,855,785 | +632,110 | 5.18% | 2,086,380,208 |
| 2020-12-08 | 2020-12-04 | 6.922 | 301,223,675 | -59,579 | 5.17% | 2,085,219,191 |
| 2020-12-07 | 2020-12-03 | 7.072 | 301,283,254 | -60,081 | 5.17% | 2,130,552,923 |
| 2020-12-04 | 2020-12-02 | 7.082 | 301,343,335 | +2,540,152 | 5.17% | 2,134,187,095 |
| 2020-12-03 | 2020-12-01 | 7.167 | 298,803,183 | -1,870,377 | 5.12% | 2,141,655,129 |
| 2020-12-02 | 2020-11-30 | 7.295 | 300,673,560 | +2,188,182 | 5.16% | 2,193,487,001 |
| 2020-12-01 | 2020-11-27 | 7.157 | 298,485,378 | +1,964,928 | 5.12% | 2,136,198,413 |
| 2020-11-30 | 2020-11-26 | 6.976 | 296,520,450 | -3,109,621 | 5.09% | 2,068,450,844 |
| 2020-11-27 | 2020-11-25 | 6.954 | 299,630,071 | +488,526 | 5.14% | 2,083,760,649 |
| 2020-11-26 | 2020-11-24 | 6.869 | 299,141,545 | -748,876 | 5.13% | 2,054,876,384 |
| 2020-11-25 | 2020-11-23 | 6.954 | 299,890,421 | +774,328 | 5.14% | 2,085,571,239 |
| 2020-11-24 | 2020-11-20 | 7.050 | 299,116,093 | +408,172 | 5.13% | 2,108,856,472 |
| 2020-11-23 | 2020-11-19 | 7.104 | 298,707,921 | -357,747 | 5.12% | 2,121,884,923 |
| 2020-11-20 | 2020-11-18 | 7.221 | 299,065,668 | +13,066 | 5.13% | 2,159,461,709 |
| 2020-11-19 | 2020-11-17 | 7.178 | 299,052,602 | +1,557,304 | 5.13% | 2,146,627,733 |
| 2020-11-18 | 2020-11-16 | 7.040 | 297,495,298 | -1,511,738 | 5.10% | 2,094,261,068 |
| 2020-11-17 | 2020-11-13 | 7.231 | 299,007,036 | +2,703,021 | 5.13% | 2,162,222,768 |
| 2020-11-16 | 2020-11-12 | 7.455 | 296,304,015 | -2,006,046 | 5.08% | 2,208,944,632 |
| 2020-11-13 | 2020-11-11 | 7.711 | 298,310,061 | +897,299 | 5.12% | 2,300,147,682 |
| 2020-11-12 | 2020-11-10 | 7.114 | 297,412,762 | +4,493,456 | 5.10% | 2,115,852,147 |
| 2020-11-11 | 2020-11-09 | 6.976 | 292,919,306 | +200,069 | 5.02% | 2,043,330,184 |
| 2020-11-10 | 2020-11-06 | 6.954 | 292,719,237 | +5,061,948 | 5.02% | 2,035,699,639 |
| 2020-11-09 | 2020-11-05 | 6.933 | 287,657,289 | +750,642 | 4.93% | 1,994,369,508 |
| 2020-11-06 | 2020-11-04 | 6.592 | 286,906,647 | +7,272,495 | 4.92% | 1,891,387,493 |
| 2020-11-05 | 2020-11-03 | 6.496 | 279,634,152 | -14,735,084 | 4.80% | 1,816,641,788 |
| 2020-11-04 | 2020-11-02 | 6.326 | 294,369,236 | +5,348,842 | 5.05% | 1,862,207,707 |
| 2020-11-03 | 2020-10-30 | 6.177 | 289,020,394 | -167,636 | 4.96% | 1,785,277,519 |
| 2020-11-02 | 2020-10-29 | 6.337 | 289,188,030 | +610,574 | 4.96% | 1,832,510,756 |
| 2020-10-30 | 2020-10-28 | 6.475 | 288,577,456 | -2,090,142 | 4.95% | 1,868,595,221 |
| 2020-10-29 | 2020-10-27 | 6.560 | 290,667,598 | +28,324 | 4.98% | 1,906,894,156 |
| 2020-10-28 | 2020-10-23 | 6.805 | 290,639,274 | -138,708 | 4.98% | 1,977,900,372 |
| 2020-10-27 | 2020-10-22 | 6.773 | 290,777,982 | -43,058 | 4.99% | 1,969,553,978 |
| 2020-10-23 | 2020-10-21 | 6.752 | 290,821,040 | -125,821 | 4.99% | 1,963,651,144 |
| 2020-10-22 | 2020-10-20 | 6.837 | 290,946,861 | -1,049,372 | 4.99% | 1,989,289,352 |
| 2020-10-21 | 2020-10-19 | 6.880 | 291,996,233 | +18,749 | 5.01% | 2,008,903,247 |
| 2020-10-20 | 2020-10-16 | 6.922 | 291,977,484 | -4,911,378 | 5.01% | 2,021,212,486 |
| 2020-10-19 | 2020-10-15 | 6.816 | 296,888,862 | +5,019,858 | 5.09% | 2,023,592,835 |
| 2020-10-16 | 2020-10-14 | 6.901 | 291,869,004 | -982,413 | 5.01% | 2,014,244,729 |
| 2020-10-15 | 2020-10-12 | 7.040 | 292,851,417 | -226,014 | 5.02% | 2,061,569,798 |
| 2020-10-14 | 2020-10-09 | 7.072 | 293,077,431 | +773,926 | 5.03% | 2,072,524,672 |
| 2020-10-12 | 2020-10-08 | 7.125 | 292,303,505 | -1,097,482 | 5.01% | 2,082,616,931 |
| 2020-10-09 | 2020-10-07 | 7.114 | 293,400,987 | -2,469,747 | 5.03% | 2,087,311,601 |
| 2020-10-08 | 2020-10-06 | 7.082 | 295,870,734 | +31,623 | 5.07% | 2,095,428,798 |
| 2020-10-07 | 2020-10-05 | 6.954 | 295,839,111 | -26,943 | 5.07% | 2,057,396,629 |
| 2020-10-06 | 2020-09-30 | 7.008 | 295,866,054 | -133,443 | 5.07% | 2,073,338,857 |
| 2020-10-05 | 2020-09-29 | 6.997 | 295,999,497 | -5,204,132 | 5.08% | 2,071,121,593 |
| 2020-09-30 | 2020-09-28 | 7.242 | 301,203,629 | -805,853 | 5.17% | 2,181,314,904 |
| 2020-09-29 | 2020-09-25 | 6.816 | 302,009,482 | +9,526,797 | 5.18% | 2,058,494,952 |
| 2020-09-28 | 2020-09-24 | 7.082 | 292,482,685 | +773,817 | 5.02% | 2,071,433,808 |
| 2020-09-25 | 2020-09-23 | 7.135 | 291,708,868 | -6,383,996 | 5.00% | 2,081,486,932 |
| 2020-09-24 | 2020-09-22 | 7.508 | 298,092,864 | -957,074 | 5.11% | 2,238,153,922 |
| 2020-09-23 | 2020-09-21 | 7.263 | 299,049,938 | -2,874,411 | 5.13% | 2,172,087,645 |
| 2020-09-22 | 2020-09-18 | 7.412 | 301,924,349 | -507,897 | 5.18% | 2,237,982,221 |
| 2020-09-21 | 2020-09-17 | 7.338 | 302,432,246 | -1,588,065 | 5.19% | 2,219,200,648 |
| 2020-09-18 | 2020-09-16 | 7.508 | 304,020,311 | +1,196,245 | 5.21% | 2,282,658,640 |
| 2020-09-17 | 2020-09-15 | 7.423 | 302,824,066 | -287,840 | 5.19% | 2,247,876,352 |
| 2020-09-16 | 2020-09-14 | 7.029 | 303,111,906 | +152,058 | 5.20% | 2,130,571,851 |
| 2020-09-15 | 2020-09-11 | 7.018 | 302,959,848 | +47,693 | 5.20% | 2,126,276,517 |
| 2020-09-14 | 2020-09-10 | 7.018 | 302,912,155 | +5,104,010 | 5.19% | 2,125,941,791 |
| 2020-09-11 | 2020-09-09 | 6.922 | 297,808,145 | +2,183,347 | 5.11% | 2,061,575,204 |
| 2020-09-10 | 2020-09-08 | 6.965 | 295,624,798 | +3,715,091 | 5.07% | 2,059,054,603 |
| 2020-09-09 | 2020-09-07 | 6.944 | 291,909,707 | +965,470 | 5.01% | 2,026,960,972 |
| 2020-09-08 | 2020-09-04 | 7.114 | 290,944,237 | -234,852 | 4.99% | 2,069,833,804 |
| 2020-09-07 | 2020-09-03 | 7.189 | 291,179,089 | -2,638,219 | 4.99% | 2,093,211,970 |
| 2020-09-04 | 2020-09-02 | 7.199 | 293,817,308 | -2,417,944 | 5.04% | 2,115,306,604 |
| 2020-09-03 | 2020-09-01 | 7.359 | 296,235,252 | -3,667,445 | 5.08% | 2,180,037,878 |
| 2020-09-02 | 2020-08-31 | 7.487 | 299,902,697 | -534,889 | 5.14% | 2,245,354,668 |
| 2020-09-01 | 2020-08-28 | 7.636 | 300,437,586 | -1,854,732 | 5.15% | 2,294,154,559 |
| 2020-08-31 | 2020-08-27 | 7.636 | 302,292,318 | +775,926 | 5.18% | 2,308,317,374 |
| 2020-08-28 | 2020-08-26 | 7.743 | 301,516,392 | -226,188 | 5.17% | 2,334,503,839 |
| 2020-08-27 | 2020-08-25 | 7.796 | 301,742,580 | +576,145 | 5.17% | 2,352,322,888 |
| 2020-08-26 | 2020-08-24 | 7.902 | 301,166,435 | -1,611,390 | 5.16% | 2,379,905,580 |
| 2020-08-25 | 2020-08-21 | 8.169 | 302,777,825 | +202,764 | 5.19% | 2,473,253,787 |
| 2020-08-24 | 2020-08-20 | 8.051 | 302,575,061 | -1,660,640 | 5.19% | 2,436,150,861 |
| 2020-08-21 | 2020-08-19 | 8.094 | 304,235,701 | +7,148,718 | 5.22% | 2,462,481,757 |
| 2020-08-20 | 2020-08-18 | 8.126 | 297,086,983 | +1,109,530 | 5.09% | 2,414,112,002 |
| 2020-08-19 | 2020-08-17 | 8.243 | 295,977,453 | +36,956 | 5.08% | 2,439,769,755 |
| 2020-08-18 | 2020-08-14 | 8.094 | 295,940,497 | +447,532 | 5.08% | 2,395,340,431 |
| 2020-08-17 | 2020-08-13 | 8.073 | 295,492,965 | +8,051,858 | 5.07% | 2,385,424,115 |
| 2020-08-14 | 2020-08-12 | 7.934 | 287,441,107 | +3,649,245 | 4.93% | 2,280,627,745 |
| 2020-08-13 | 2020-08-11 | 7.817 | 283,791,862 | +2,066,214 | 4.87% | 2,218,427,557 |
| 2020-08-12 | 2020-08-10 | 7.753 | 281,725,648 | -1,214,071 | 4.83% | 2,184,273,514 |
| 2020-08-11 | 2020-08-07 | 7.721 | 282,939,719 | +3,127,426 | 4.85% | 2,184,646,525 |
| 2020-08-10 | 2020-08-06 | 7.721 | 279,812,293 | +279,785 | 4.80% | 2,160,498,907 |
| 2020-08-07 | 2020-08-05 | 7.711 | 279,532,508 | +490,966 | 4.79% | 2,155,361,600 |
| 2020-08-06 | 2020-08-04 | 7.881 | 279,041,542 | -177,062 | 4.79% | 2,199,124,601 |
| 2020-08-05 | 2020-08-03 | 7.774 | 279,218,604 | -1,149,835 | 4.79% | 2,170,783,268 |
| 2020-08-04 | 2020-07-31 | 7.828 | 280,368,439 | -1,053,034 | 4.81% | 2,194,652,260 |
| 2020-08-03 | 2020-07-30 | 7.753 | 281,421,473 | +570,097 | 4.83% | 2,181,915,187 |
| 2020-07-31 | 2020-07-29 | 7.764 | 280,851,376 | +564,229 | 4.82% | 2,180,486,179 |
| 2020-07-30 | 2020-07-28 | 7.657 | 280,287,147 | -562,178 | 4.81% | 2,146,255,036 |
| 2020-07-29 | 2020-07-27 | 7.636 | 280,849,325 | -484,566 | 4.82% | 2,144,577,741 |
| 2020-07-28 | 2020-07-24 | 7.817 | 281,333,891 | +461,666 | 4.82% | 2,199,213,367 |
| 2020-07-27 | 2020-07-23 | 8.105 | 280,872,225 | +3,094,778 | 4.82% | 2,276,369,224 |
| 2020-07-24 | 2020-07-22 | 7.998 | 277,777,447 | -220,026 | 4.76% | 2,221,703,877 |
| 2020-07-23 | 2020-07-21 | 8.275 | 277,997,473 | -669,244 | 4.77% | 2,300,441,115 |
| 2020-07-22 | 2020-07-20 | 8.328 | 278,666,717 | +1,057,759 | 4.78% | 2,320,818,128 |
| 2020-07-21 | 2020-07-17 | 8.019 | 277,608,958 | -2,244,626 | 4.76% | 2,226,269,344 |
| 2020-07-20 | 2020-07-16 | 7.870 | 279,853,584 | +331,842 | 4.80% | 2,202,543,860 |
| 2020-07-17 | 2020-07-15 | 8.126 | 279,521,742 | +4,741,115 | 4.79% | 2,271,377,849 |
| 2020-07-16 | 2020-07-14 | 7.956 | 274,780,627 | +1,648,124 | 4.71% | 2,186,029,236 |
| 2020-07-15 | 2020-07-13 | 8.158 | 273,132,503 | -6,262,611 | 4.68% | 2,228,185,831 |
| 2020-07-14 | 2020-07-10 | 8.222 | 279,395,114 | +1,850,170 | 4.79% | 2,297,128,877 |
| 2020-07-13 | 2020-07-09 | 8.360 | 277,544,944 | -638,900 | 4.76% | 2,320,343,227 |
| 2020-07-10 | 2020-07-08 | 8.499 | 278,183,844 | -3,868,537 | 4.77% | 2,364,199,109 |
| 2020-07-09 | 2020-07-07 | 8.531 | 282,052,381 | +1,390,568 | 4.84% | 2,406,088,183 |
| 2020-07-08 | 2020-07-06 | 8.456 | 280,661,813 | +894,336 | 4.81% | 2,373,302,423 |
| 2020-07-07 | 2020-07-03 | 8.041 | 279,767,477 | +6,082,628 | 4.80% | 2,249,538,508 |
| 2020-07-06 | 2020-07-02 | 7.913 | 273,684,849 | +9,091,415 | 4.69% | 2,165,652,761 |
| 2020-07-03 | 2020-06-30 | 7.167 | 264,593,434 | -9,553,505 | 4.54% | 1,896,458,663 |
| 2020-07-02 | 2020-06-29 | 7.231 | 274,146,939 | -2,488,415 | 4.70% | 1,982,450,852 |
| 2020-06-30 | 2020-06-26 | 7.317 | 276,635,354 | -5,497,648 | 4.74% | 2,024,014,750 |
| 2020-06-29 | 2020-06-24 | 7.348 | 282,133,002 | -7,100,625 | 4.84% | 2,073,252,676 |
| 2020-06-26 | 2020-06-23 | 7.380 | 289,233,627 | -658,039 | 4.96% | 2,134,672,583 |
| 2020-06-24 | 2020-06-22 | 7.551 | 289,891,666 | +4,206,855 | 4.97% | 2,188,926,703 |
| 2020-06-23 | 2020-06-19 | 7.806 | 285,684,811 | +1,235,724 | 4.90% | 2,230,182,376 |
| 2020-06-22 | 2020-06-18 | 7.838 | 284,449,087 | -220,726 | 4.88% | 2,229,623,907 |
| 2020-06-19 | 2020-06-17 | 7.774 | 284,669,813 | -2,276,667 | 4.88% | 2,213,163,658 |
| 2020-06-18 | 2020-06-16 | 7.402 | 286,946,480 | -3,659,003 | 4.92% | 2,123,904,378 |
| 2020-06-17 | 2020-06-15 | 7.274 | 290,605,483 | -394,348 | 4.98% | 2,113,848,031 |
| 2020-06-16 | 2020-06-12 | 7.540 | 290,999,831 | -292,630 | 4.99% | 2,194,195,138 |
| 2020-06-15 | 2020-06-11 | 8.386 | 291,292,461 | -4,469,487 | 5.00% | 2,442,896,473 |
| 2020-06-12 | 2020-06-10 | 8.464 | 295,761,948 | +13,572,745 | 5.07% | 2,503,468,038 |
| 2020-06-11 | 2020-06-09 | 8.498 | 282,189,203 | +536,310 | 5.07% | 2,398,022,985 |
| 2020-06-10 | 2020-06-08 | 8.476 | 281,652,893 | +193,290 | 5.06% | 2,387,183,400 |
| 2020-06-09 | 2020-06-05 | 8.398 | 281,459,603 | +4,381,145 | 5.05% | 2,363,573,021 |
| 2020-06-08 | 2020-06-04 | 8.420 | 277,078,458 | +783,014 | 4.98% | 2,332,962,139 |
| 2020-06-05 | 2020-06-03 | 8.386 | 276,295,444 | -294,636 | 4.96% | 2,317,125,418 |
| 2020-06-04 | 2020-06-02 | 8.297 | 276,590,080 | +440,742 | 4.97% | 2,294,919,798 |
| 2020-06-03 | 2020-06-01 | 8.230 | 276,149,338 | +1,770,977 | 4.96% | 2,272,784,953 |
| 2020-06-02 | 2020-05-29 | 7.996 | 274,378,361 | +5,461,143 | 4.93% | 2,193,951,336 |
| 2020-06-01 | 2020-05-28 | 7.684 | 268,917,218 | +537,312 | 4.83% | 2,066,311,576 |
| 2020-05-29 | 2020-05-27 | 7.650 | 268,379,906 | +92,929 | 4.82% | 2,053,203,941 |
| 2020-05-28 | 2020-05-26 | 7.740 | 268,286,977 | +228,405 | 4.82% | 2,076,428,779 |
| 2020-05-27 | 2020-05-25 | 7.639 | 268,058,572 | +426,824 | 4.81% | 2,047,756,194 |
| 2020-05-26 | 2020-05-22 | 7.483 | 267,631,748 | +1,455,327 | 4.81% | 2,002,710,284 |
| 2020-05-25 | 2020-05-21 | 7.929 | 266,176,421 | -275,533 | 4.78% | 2,110,557,357 |
| 2020-05-22 | 2020-05-20 | 7.940 | 266,451,954 | +83,338 | 4.79% | 2,115,713,612 |
| 2020-05-21 | 2020-05-19 | 8.074 | 266,368,616 | +3,468,323 | 4.78% | 2,150,698,824 |
| 2020-05-20 | 2020-05-18 | 8.052 | 262,900,293 | +247,981 | 4.72% | 2,116,831,282 |
| 2020-05-19 | 2020-05-15 | 7.929 | 262,652,312 | +88,418 | 4.72% | 2,082,614,107 |
| 2020-05-18 | 2020-05-14 | 8.030 | 262,563,894 | +1,468,560 | 4.72% | 2,108,266,356 |
| 2020-05-15 | 2020-05-13 | 8.052 | 261,095,334 | +607,955 | 4.69% | 2,102,298,040 |
| 2020-05-14 | 2020-05-12 | 7.940 | 260,487,379 | +2,497,303 | 4.68% | 2,068,352,982 |
| 2020-05-13 | 2020-05-11 | 8.219 | 257,990,076 | -100,781 | 4.63% | 2,120,452,095 |
| 2020-05-12 | 2020-05-08 | 8.163 | 258,090,857 | +93,607 | 4.63% | 2,106,889,108 |
| 2020-05-11 | 2020-05-07 | 7.896 | 257,997,250 | -117,415 | 4.63% | 2,037,071,683 |
| 2020-05-08 | 2020-05-06 | 7.963 | 258,114,665 | -1,307,162 | 4.64% | 2,055,269,933 |
| 2020-05-07 | 2020-05-05 | 8.085 | 259,421,827 | +451,932 | 4.66% | 2,097,502,549 |
| 2020-05-06 | 2020-05-04 | 7.773 | 258,969,895 | -93,256 | 4.65% | 2,012,982,670 |
| 2020-05-05 | 2020-04-29 | 8.375 | 259,063,151 | -1,528,925 | 4.65% | 2,169,719,328 |
| 2020-05-04 | 2020-04-28 | 7.929 | 260,592,076 | +297,053 | 4.68% | 2,066,278,151 |
| 2020-04-29 | 2020-04-27 | 7.662 | 260,295,023 | +2,290,145 | 4.67% | 1,994,254,489 |
| 2020-04-28 | 2020-04-24 | 7.572 | 258,004,878 | -937,684 | 4.63% | 1,953,690,067 |
| 2020-04-27 | 2020-04-23 | 7.595 | 258,942,562 | -203,686 | 4.65% | 1,966,566,015 |
| 2020-04-24 | 2020-04-22 | 7.483 | 259,146,248 | +91,997 | 4.65% | 1,939,212,593 |
| 2020-04-23 | 2020-04-21 | 7.539 | 259,054,251 | +513,960 | 4.65% | 1,952,969,210 |
| 2020-04-22 | 2020-04-20 | 7.851 | 258,540,291 | +783,855 | 4.64% | 2,029,826,273 |
| 2020-04-21 | 2020-04-17 | 7.951 | 257,756,436 | +544,012 | 4.63% | 2,049,542,956 |
| 2020-04-20 | 2020-04-16 | 7.873 | 257,212,424 | +2,245,542 | 4.62% | 2,025,137,989 |
| 2020-04-17 | 2020-04-15 | 7.885 | 254,966,882 | -3,067,628 | 4.58% | 2,010,301,348 |
| 2020-04-16 | 2020-04-14 | 8.041 | 258,034,510 | +602,518 | 4.63% | 2,074,775,137 |
| 2020-04-15 | 2020-04-09 | 8.130 | 257,431,992 | -28,952 | 4.62% | 2,092,897,806 |
| 2020-04-14 | 2020-04-08 | 7.873 | 257,460,944 | +770,796 | 4.62% | 2,027,094,688 |
| 2020-04-09 | 2020-04-07 | 8.052 | 256,690,148 | +3,788,581 | 4.61% | 2,066,828,184 |
| 2020-04-08 | 2020-04-06 | 8.119 | 252,901,567 | +5,450,910 | 4.54% | 2,053,245,486 |
| 2020-04-07 | 2020-04-03 | 7.840 | 247,450,657 | +2,274,437 | 4.44% | 1,940,000,820 |
| 2020-04-06 | 2020-04-02 | 7.862 | 245,176,220 | +11,949,233 | 4.40% | 1,927,637,823 |
| 2020-04-03 | 2020-04-01 | 7.583 | 233,226,987 | +2,933,587 | 4.19% | 1,768,665,448 |
| 2020-04-02 | 2020-03-31 | 7.806 | 230,293,400 | +700,725 | 4.14% | 1,797,783,991 |
| 2020-04-01 | 2020-03-30 | 7.650 | 229,592,675 | -4,208,386 | 4.12% | 1,756,467,510 |
| 2020-03-31 | 2020-03-27 | 7.974 | 233,801,061 | +1,405,006 | 4.20% | 1,864,277,236 |
| 2020-03-30 | 2020-03-26 | 7.360 | 232,396,055 | +4,278,638 | 4.17% | 1,710,529,877 |
| 2020-03-27 | 2020-03-25 | 7.461 | 228,117,417 | +4,934,017 | 4.10% | 1,701,933,318 |
| 2020-03-26 | 2020-03-24 | 6.914 | 223,183,400 | -452,217 | 4.01% | 1,543,162,127 |
| 2020-03-25 | 2020-03-23 | 6.624 | 223,635,617 | +1,790,563 | 4.02% | 1,481,444,528 |
| 2020-03-24 | 2020-03-20 | 6.959 | 221,845,054 | +632,756 | 3.98% | 1,543,804,553 |
| 2020-03-23 | 2020-03-19 | 6.412 | 221,212,298 | +72,714 | 3.97% | 1,418,518,778 |
| 2020-03-20 | 2020-03-18 | 6.647 | 221,139,584 | +7,776,030 | 3.97% | 1,469,842,244 |
| 2020-03-19 | 2020-03-17 | 7.360 | 213,363,554 | +836,821 | 3.83% | 1,570,442,897 |
| 2020-03-18 | 2020-03-16 | 7.773 | 212,526,733 | +368,664 | 3.82% | 1,651,978,236 |
| 2020-03-17 | 2020-03-13 | 8.275 | 212,158,069 | -4,237,515 | 3.81% | 1,755,583,281 |
| 2020-03-16 | 2020-03-12 | 8.476 | 216,395,584 | -1,788,556 | 3.89% | 1,834,087,129 |
| 2020-03-13 | 2020-03-11 | 8.899 | 218,184,140 | -165,034 | 3.92% | 1,941,708,566 |
| 2020-03-12 | 2020-03-10 | 8.788 | 218,349,174 | -787,926 | 3.92% | 1,918,826,678 |
| 2020-03-11 | 2020-03-09 | 8.788 | 219,137,100 | +822,590 | 3.94% | 1,925,750,878 |
| 2020-03-10 | 2020-03-06 | 9.401 | 218,314,510 | +472,114 | 3.92% | 2,052,429,051 |
| 2020-03-09 | 2020-03-05 | 9.658 | 217,842,396 | +1,947,520 | 3.91% | 2,103,866,964 |
| 2020-03-06 | 2020-03-04 | 9.546 | 215,894,876 | +570,658 | 3.88% | 2,060,981,421 |
| 2020-03-05 | 2020-03-03 | 9.145 | 215,324,218 | +242,546 | 3.87% | 1,969,086,108 |
| 2020-03-04 | 2020-03-02 | 9.323 | 215,081,672 | -35,708 | 3.86% | 2,005,245,999 |
| 2020-03-03 | 2020-02-28 | 8.933 | 215,117,380 | +3,346,666 | 3.86% | 1,921,613,287 |
| 2020-03-02 | 2020-02-27 | 9.178 | 211,770,714 | -95,577 | 3.80% | 1,943,675,289 |
| 2020-02-28 | 2020-02-26 | 9.156 | 211,866,291 | -119,603 | 3.80% | 1,939,826,992 |
| 2020-02-27 | 2020-02-25 | 9.122 | 211,985,894 | +243,982 | 3.81% | 1,933,829,780 |
| 2020-02-26 | 2020-02-24 | 9.011 | 211,741,912 | -320,470 | 3.80% | 1,907,990,326 |
| 2020-02-25 | 2020-02-21 | 9.234 | 212,062,382 | -309,066 | 3.81% | 1,958,177,018 |
| 2020-02-24 | 2020-02-20 | 9.368 | 212,371,448 | +110,653 | 3.81% | 1,989,451,661 |
| 2020-02-21 | 2020-02-19 | 9.591 | 212,260,795 | -2,059,769 | 3.81% | 2,035,758,303 |
| 2020-02-20 | 2020-02-18 | 9.669 | 214,320,564 | +269,571 | 3.85% | 2,072,244,130 |
| 2020-02-19 | 2020-02-17 | 9.881 | 214,050,993 | +3,228 | 3.84% | 2,114,993,056 |
| 2020-02-18 | 2020-02-14 | 9.948 | 214,047,765 | +680,946 | 3.84% | 2,129,283,697 |
| 2020-02-17 | 2020-02-13 | 9.602 | 213,366,819 | -1,340,820 | 3.83% | 2,048,745,493 |
| 2020-02-14 | 2020-02-12 | 9.379 | 214,707,639 | +8,396,311 | 3.86% | 2,013,731,062 |
| 2020-02-13 | 2020-02-11 | 9.345 | 206,311,328 | -19,099 | 3.71% | 1,928,080,092 |
| 2020-02-12 | 2020-02-10 | 9.156 | 206,330,427 | -577,468 | 3.71% | 1,889,141,164 |
| 2020-02-11 | 2020-02-07 | 9.067 | 206,907,895 | +1,980,082 | 3.72% | 1,875,968,687 |
| 2020-02-10 | 2020-02-06 | 9.201 | 204,927,813 | +47,710,024 | 3.68% | 1,885,440,497 |
| 2020-02-07 | 2020-02-05 | 9.033 | 157,217,789 | +3,381,140 | 2.82% | 1,420,184,212 |
| 2020-02-06 | 2020-02-04 | 9.078 | 153,836,649 | -4,906,689 | 2.76% | 1,396,504,030 |
| 2020-02-05 | 2020-02-03 | 8.676 | 158,743,338 | +842,345 | 2.85% | 1,377,314,382 |
| 2020-02-04 | 2020-01-31 | 8.788 | 157,900,993 | +4,696,455 | 2.84% | 1,387,615,223 |
| 2020-02-03 | 2020-01-30 | 8.743 | 153,204,538 | -581,413 | 2.75% | 1,339,509,103 |
| 2020-01-31 | 2020-01-29 | 8.899 | 153,785,951 | +866,275 | 2.76% | 1,368,603,137 |
| 2020-01-30 | 2020-01-24 | 9.345 | 152,919,676 | -1,453,978 | 2.75% | 1,429,109,035 |
| 2020-01-29 | 2020-01-22 | 9.580 | 154,373,654 | +1,911,562 | 2.77% | 1,478,850,679 |
| 2020-01-23 | 2020-01-21 | 9.379 | 152,462,092 | -29,032,926 | 2.74% | 1,429,933,522 |
| 2020-01-22 | 2020-01-20 | 9.892 | 181,495,018 | +6,186,982 | 3.26% | 1,795,338,339 |
| 2020-01-21 | 2020-01-17 | 10.148 | 175,308,036 | +48,583,554 | 3.15% | 1,779,103,417 |
| 2020-01-20 | 2020-01-16 | 10.137 | 126,724,482 | +13,458,056 | 2.40% | 1,284,642,794 |
| 2020-01-17 | 2020-01-15 | 9.814 | 113,266,426 | -1,805,301 | 2.14% | 1,111,582,872 |
| 2020-01-16 | 2020-01-14 | 10.015 | 115,071,727 | +2,605,780 | 2.18% | 1,152,399,191 |
| 2020-01-15 | 2020-01-13 | 10.093 | 112,465,947 | -4,793,773 | 2.13% | 1,135,082,952 |
| 2020-01-14 | 2020-01-10 | 10.728 | 117,259,720 | -2,692,512 | 2.22% | 1,258,003,652 |
| 2020-01-13 | 2020-01-09 | 10.862 | 119,952,232 | +39,454 | 2.27% | 1,302,942,551 |
| 2020-01-10 | 2020-01-08 | 10.416 | 119,912,778 | +466,081 | 2.27% | 1,249,022,661 |
| 2020-01-09 | 2020-01-07 | 10.550 | 119,446,697 | -220,585 | 2.26% | 1,260,152,944 |
| 2020-01-08 | 2020-01-06 | 10.282 | 119,667,282 | +78,962 | 2.26% | 1,230,451,005 |
| 2020-01-07 | 2020-01-03 | 10.528 | 119,588,320 | -224,172 | 2.26% | 1,258,979,725 |
| 2020-01-06 | 2020-01-02 | 10.751 | 119,812,492 | +273,670 | 2.27% | 1,288,063,021 |
| 2020-01-03 | 2019-12-31 | 10.572 | 119,538,822 | +91,247 | 2.26% | 1,263,791,081 |
| 2020-01-02 | 2019-12-27 | 10.550 | 119,447,575 | -152,446 | 2.26% | 1,260,162,207 |
| 2019-12-30 | 2019-12-24 | 10.171 | 119,600,021 | -418,979 | 2.26% | 1,216,421,455 |
| 2019-12-27 | 2019-12-20 | 10.227 | 120,019,000 | -158,918 | 2.27% | 1,227,375,123 |
| 2019-12-23 | 2019-12-19 | 10.104 | 120,177,918 | -282,778 | 2.27% | 1,214,257,657 |
| 2019-12-20 | 2019-12-18 | 10.249 | 120,460,696 | -4,264,655 | 2.28% | 1,234,578,918 |
| 2019-12-19 | 2019-12-17 | 10.360 | 124,725,351 | -17,934 | 2.36% | 1,292,196,100 |
| 2019-12-18 | 2019-12-16 | 10.305 | 124,743,285 | -164,363 | 2.36% | 1,285,426,133 |
| 2019-12-17 | 2019-12-13 | 10.082 | 124,907,648 | +340,652 | 2.36% | 1,259,260,087 |
| 2019-12-16 | 2019-12-12 | 10.082 | 124,566,996 | +14,322 | 2.35% | 1,255,825,794 |
| 2019-12-13 | 2019-12-11 | 10.126 | 124,552,674 | +5,142,904 | 2.35% | 1,261,237,519 |
| 2019-12-12 | 2019-12-10 | 10.126 | 119,409,770 | +143,470 | 2.26% | 1,209,159,765 |
| 2019-12-11 | 2019-12-09 | 10.126 | 119,266,300 | -335,362 | 2.25% | 1,207,706,968 |
| 2019-12-10 | 2019-12-06 | 9.702 | 119,601,662 | +346,123 | 2.26% | 1,160,417,967 |
| 2019-12-09 | 2019-12-05 | 9.502 | 119,255,539 | -1,337,927 | 2.25% | 1,133,120,591 |
| 2019-12-06 | 2019-12-04 | 9.479 | 120,593,466 | -1,051,548 | 2.28% | 1,143,143,313 |
| 2019-12-05 | 2019-12-03 | 9.647 | 121,645,014 | -525,705 | 2.30% | 1,173,460,289 |
| 2019-12-04 | 2019-12-02 | 9.680 | 122,170,719 | -593,608 | 2.31% | 1,182,618,946 |
| 2019-12-03 | 2019-11-29 | 9.301 | 122,764,327 | -1,378,750 | 2.32% | 1,141,816,239 |
| 2019-12-02 | 2019-11-28 | 9.468 | 124,143,077 | -218,018 | 2.35% | 1,175,406,730 |
| 2019-11-29 | 2019-11-27 | 9.245 | 124,361,095 | -2,017,551 | 2.35% | 1,149,733,128 |
| 2019-11-28 | 2019-11-26 | 9.256 | 126,378,646 | -3,105,594 | 2.39% | 1,169,795,018 |
| 2019-11-27 | 2019-11-25 | 9.145 | 129,484,240 | -1,142,896 | 2.45% | 1,184,100,983 |
| 2019-11-26 | 2019-11-22 | 8.933 | 130,627,136 | +1,537,914 | 2.47% | 1,166,873,826 |
| 2019-11-25 | 2019-11-21 | 8.955 | 129,089,222 | -737,079 | 2.44% | 1,156,015,097 |
| 2019-11-22 | 2019-11-20 | 9.100 | 129,826,301 | +554,154 | 2.45% | 1,181,437,684 |
| 2019-11-21 | 2019-11-19 | 9.357 | 129,272,147 | -379,968 | 2.44% | 1,209,552,991 |
| 2019-11-20 | 2019-11-18 | 9.156 | 129,652,115 | -5,333,569 | 2.45% | 1,187,082,055 |
| 2019-11-19 | 2019-11-15 | 8.955 | 134,985,684 | +781,128 | 2.55% | 1,208,818,879 |
| 2019-11-18 | 2019-11-14 | 8.977 | 134,204,556 | -196,455 | 2.54% | 1,204,817,084 |
| 2019-11-15 | 2019-11-13 | 9.078 | 134,401,011 | -428,618 | 2.54% | 1,220,070,475 |
| 2019-11-14 | 2019-11-12 | 9.290 | 134,829,629 | -476,087 | 2.55% | 1,252,530,523 |
| 2019-11-13 | 2019-11-11 | 9.234 | 135,305,716 | +5,308,605 | 2.56% | 1,249,408,504 |
| 2019-11-12 | 2019-11-08 | 9.513 | 129,997,111 | +668,854 | 2.46% | 1,236,632,651 |
| 2019-11-11 | 2019-11-07 | 9.691 | 129,328,257 | -1,097,808 | 2.44% | 1,253,346,574 |
| 2019-11-08 | 2019-11-06 | 9.635 | 130,426,065 | -975,598 | 2.47% | 1,256,713,011 |
| 2019-11-07 | 2019-11-05 | 9.613 | 131,401,663 | -340,803 | 2.48% | 1,263,182,512 |
| 2019-11-06 | 2019-11-04 | 9.613 | 131,742,466 | -2,204,332 | 2.49% | 1,266,458,699 |
| 2019-11-05 | 2019-11-01 | 9.613 | 133,946,798 | -2,829,597 | 2.53% | 1,287,649,250 |
| 2019-11-04 | 2019-10-31 | 9.245 | 136,776,395 | +260,040 | 2.59% | 1,264,514,054 |
| 2019-11-01 | 2019-10-30 | 9.479 | 136,516,355 | +1,158,791 | 2.58% | 1,294,081,376 |
| 2019-10-31 | 2019-10-29 | 9.412 | 135,357,564 | -1,811,312 | 2.56% | 1,274,039,678 |
| 2019-10-30 | 2019-10-28 | 9.279 | 137,168,876 | -1,092,168 | 2.59% | 1,272,731,765 |
| 2019-10-29 | 2019-10-25 | 9.424 | 138,261,044 | +649,809 | 2.61% | 1,302,910,302 |
| 2019-10-28 | 2019-10-24 | 9.379 | 137,611,235 | -137,155 | 2.60% | 1,290,648,156 |
| 2019-10-25 | 2019-10-23 | 9.089 | 137,748,390 | +238,519 | 2.60% | 1,251,993,625 |
| 2019-10-24 | 2019-10-22 | 9.345 | 137,509,871 | -1,607,136 | 2.60% | 1,285,096,884 |
| 2019-10-23 | 2019-10-21 | 8.955 | 139,117,007 | -1,320,055 | 2.63% | 1,245,815,552 |
| 2019-10-22 | 2019-10-18 | 8.788 | 140,437,062 | -1,078,520 | 2.65% | 1,234,144,266 |
| 2019-10-21 | 2019-10-17 | 8.777 | 141,515,582 | -124,041 | 2.68% | 1,242,043,972 |
| 2019-10-18 | 2019-10-16 | 8.821 | 141,639,623 | -2,275,918 | 2.68% | 1,249,450,982 |
| 2019-10-17 | 2019-10-15 | 8.476 | 143,915,541 | -100,003 | 2.72% | 1,219,773,697 |
| 2019-10-16 | 2019-10-14 | 8.375 | 144,015,544 | -2,478,899 | 2.72% | 1,206,166,559 |
| 2019-10-15 | 2019-10-11 | 8.096 | 146,494,443 | +1,880,038 | 2.77% | 1,186,084,823 |
| 2019-10-14 | 2019-10-10 | 7.784 | 144,614,405 | -6,408,954 | 2.73% | 1,125,705,932 |
| 2019-10-11 | 2019-10-09 | 7.873 | 151,023,359 | -365,293 | 2.86% | 1,189,068,307 |
| 2019-10-10 | 2019-10-08 | 7.873 | 151,388,652 | -564,287 | 2.86% | 1,191,944,407 |
| 2019-10-09 | 2019-10-04 | 8.007 | 151,952,939 | -2,271,168 | 2.87% | 1,216,722,462 |
| 2019-10-08 | 2019-10-03 | 7.795 | 154,224,107 | -537,358 | 2.92% | 1,202,229,602 |
| 2019-10-04 | 2019-10-02 | 7.583 | 154,761,465 | +2,203,522 | 2.93% | 1,173,626,000 |
| 2019-10-03 | 2019-09-30 | 7.628 | 152,557,943 | +48,451 | 2.88% | 1,163,721,085 |
| 2019-10-02 | 2019-09-27 | 7.494 | 152,509,492 | -870,275 | 2.88% | 1,142,941,822 |
| 2019-09-30 | 2019-09-26 | 7.650 | 153,379,767 | -610,674 | 2.90% | 1,173,411,031 |
| 2019-09-27 | 2019-09-25 | 7.372 | 153,990,441 | -728,905 | 2.91% | 1,135,149,858 |
| 2019-09-26 | 2019-09-24 | 7.405 | 154,719,346 | -4,205,473 | 2.92% | 1,145,699,378 |
| 2019-09-25 | 2019-09-23 | 7.316 | 158,924,819 | -964,838 | 3.00% | 1,162,662,170 |
| 2019-09-24 | 2019-09-20 | 7.427 | 159,889,657 | -921,841 | 3.02% | 1,187,551,841 |
| 2019-09-23 | 2019-09-19 | 7.416 | 160,811,498 | -571,057 | 3.04% | 1,192,605,259 |
| 2019-09-20 | 2019-09-18 | 7.472 | 161,382,555 | +1,811,477 | 3.05% | 1,205,839,113 |
| 2019-09-19 | 2019-09-17 | 7.360 | 159,571,078 | -976,189 | 3.02% | 1,174,508,304 |
| 2019-09-18 | 2019-09-16 | 7.561 | 160,547,267 | -1,095,045 | 3.04% | 1,213,921,457 |
| 2019-09-17 | 2019-09-13 | 7.762 | 161,642,312 | -2,759,851 | 3.06% | 1,254,649,074 |
| 2019-09-16 | 2019-09-12 | 7.438 | 164,402,163 | +2,200,525 | 3.11% | 1,222,901,107 |
| 2019-09-13 | 2019-09-11 | 7.182 | 162,201,638 | -5,338,137 | 3.07% | 1,164,927,990 |
| 2019-09-12 | 2019-09-10 | 7.026 | 167,539,775 | -2,004,014 | 3.17% | 1,177,108,388 |
| 2019-09-11 | 2019-09-09 | 6.870 | 169,543,789 | -424,918 | 3.21% | 1,164,717,428 |
| 2019-09-10 | 2019-09-06 | 7.048 | 169,968,707 | -136,645 | 3.21% | 1,197,964,714 |
| 2019-09-09 | 2019-09-05 | 7.115 | 170,105,352 | +11,141 | 3.22% | 1,210,310,034 |
| 2019-09-06 | 2019-09-04 | 7.004 | 170,094,211 | -2,357,180 | 3.22% | 1,191,261,631 |
| 2019-09-05 | 2019-09-03 | 6.758 | 172,451,391 | +2,666,152 | 3.26% | 1,165,459,813 |
| 2019-09-04 | 2019-09-02 | 6.992 | 169,785,239 | -508,423 | 3.21% | 1,187,204,265 |
| 2019-09-03 | 2019-08-30 | 6.914 | 170,293,662 | +2,966,610 | 3.22% | 1,177,465,392 |
| 2019-09-02 | 2019-08-29 | 6.970 | 167,327,052 | -642,030 | 3.16% | 1,166,283,561 |
| 2019-08-30 | 2019-08-28 | 7.070 | 167,969,082 | -86,082 | 3.18% | 1,187,617,487 |
| 2019-08-29 | 2019-08-27 | 7.126 | 168,055,164 | -1,033,599 | 3.18% | 1,197,596,994 |
| 2019-08-28 | 2019-08-26 | 6.847 | 169,088,763 | +411,219 | 3.20% | 1,157,820,128 |
| 2019-08-27 | 2019-08-23 | 7.160 | 168,677,544 | -46,628 | 3.19% | 1,207,675,551 |
| 2019-08-26 | 2019-08-22 | 7.137 | 168,724,172 | +422,143 | 3.19% | 1,204,246,123 |
| 2019-08-23 | 2019-08-21 | 7.305 | 168,302,029 | +1,729,352 | 3.18% | 1,229,387,035 |
| 2019-08-22 | 2019-08-20 | 7.137 | 166,572,677 | +1,125,061 | 3.15% | 1,188,890,116 |
| 2019-08-21 | 2019-08-19 | 7.271 | 165,447,616 | +1,767,374 | 3.13% | 1,203,001,272 |
| 2019-08-20 | 2019-08-16 | 6.925 | 163,680,242 | -677,965 | 3.09% | 1,133,563,454 |
| 2019-08-19 | 2019-08-15 | 6.747 | 164,358,207 | -2,461,227 | 3.11% | 1,108,931,568 |
| 2019-08-16 | 2019-08-14 | 6.602 | 166,819,434 | -580,086 | 3.15% | 1,101,352,463 |
| 2019-08-15 | 2019-08-13 | 6.524 | 167,399,520 | -3,008,393 | 3.16% | 1,092,114,194 |
| 2019-08-14 | 2019-08-12 | 6.725 | 170,407,913 | -801,192 | 3.22% | 1,145,948,359 |
| 2019-08-13 | 2019-08-09 | 6.702 | 171,209,105 | +806,598 | 3.24% | 1,147,517,470 |
| 2019-08-12 | 2019-08-08 | 6.959 | 170,402,507 | +1,437,360 | 3.22% | 1,185,819,388 |
| 2019-08-09 | 2019-08-07 | 6.881 | 168,965,147 | +313,841 | 3.19% | 1,162,626,644 |
| 2019-08-08 | 2019-08-06 | 6.881 | 168,651,306 | -349,933 | 3.19% | 1,160,467,146 |
| 2019-08-07 | 2019-08-05 | 6.925 | 169,001,239 | -611,063 | 3.19% | 1,170,413,887 |
| 2019-08-06 | 2019-08-02 | 7.327 | 169,612,302 | -2,395,131 | 3.21% | 1,242,741,196 |
| 2019-08-05 | 2019-08-01 | 7.137 | 172,007,433 | -2,553,269 | 3.25% | 1,227,679,957 |
| 2019-08-02 | 2019-07-31 | 7.416 | 174,560,702 | +1,749,465 | 3.30% | 1,294,571,680 |
| 2019-08-01 | 2019-07-30 | 7.606 | 172,811,237 | -318,798 | 3.27% | 1,314,359,991 |
| 2019-07-31 | 2019-07-29 | 7.806 | 173,130,035 | +1,154,783 | 3.27% | 1,351,538,539 |
| 2019-07-30 | 2019-07-26 | 7.818 | 171,975,252 | +416,641 | 3.25% | 1,344,441,623 |
| 2019-07-29 | 2019-07-25 | 7.706 | 171,558,611 | +562,330 | 3.24% | 1,322,052,026 |
| 2019-07-26 | 2019-07-24 | 7.695 | 170,996,281 | +1,171,549 | 3.23% | 1,315,811,667 |
| 2019-07-25 | 2019-07-23 | 7.528 | 169,824,732 | -537,879 | 3.21% | 1,278,388,007 |
| 2019-07-24 | 2019-07-22 | 8.487 | 170,362,611 | -808,454 | 3.22% | 1,445,828,967 |
| 2019-07-23 | 2019-07-19 | 8.743 | 171,171,065 | -2,594,298 | 3.24% | 1,496,595,354 |
| 2019-07-22 | 2019-07-18 | 8.743 | 173,765,363 | -1,791,462 | 3.29% | 1,519,278,009 |
| 2019-07-19 | 2019-07-17 | 9.145 | 175,556,825 | -3,120,924 | 3.32% | 1,605,423,247 |
| 2019-07-18 | 2019-07-16 | 8.922 | 178,677,749 | -3,725,340 | 3.38% | 1,594,110,552 |
| 2019-07-17 | 2019-07-15 | 8.353 | 182,403,089 | -2,826,132 | 3.45% | 1,523,603,577 |
| 2019-07-16 | 2019-07-12 | 8.453 | 185,229,221 | -7,304,574 | 3.50% | 1,565,801,422 |
| 2019-07-15 | 2019-07-11 | 7.829 | 192,533,795 | -73,397 | 3.64% | 1,507,308,195 |
| 2019-07-12 | 2019-07-10 | 7.840 | 192,607,192 | -3,898,805 | 3.64% | 1,510,030,787 |
| 2019-07-11 | 2019-07-09 | 8.063 | 196,505,997 | +1,387,196 | 3.71% | 1,584,426,448 |
| 2019-07-10 | 2019-07-08 | 7.806 | 195,118,801 | +2,952,189 | 3.69% | 1,523,193,703 |
| 2019-07-09 | 2019-07-05 | 7.483 | 192,166,612 | +20,259,799 | 3.63% | 1,437,998,492 |
| 2019-07-08 | 2019-07-04 | 8.018 | 171,906,813 | +764,434 | 3.25% | 1,378,414,892 |
| 2019-07-05 | 2019-07-03 | 8.966 | 171,142,379 | -3,492,568 | 3.24% | 1,534,516,599 |
| 2019-07-04 | 2019-07-02 | 11.777 | 174,634,947 | +391,508 | 3.30% | 2,056,615,251 |
| 2019-07-03 | 2019-06-28 | 11.464 | 174,243,439 | +1,305,566 | 3.29% | 1,997,595,384 |
| 2019-07-02 | 2019-06-27 | 11.531 | 172,937,873 | +1,264,327 | 3.27% | 1,994,199,620 |
| 2019-06-28 | 2019-06-26 | 11.442 | 171,673,546 | +541,181 | 3.25% | 1,964,304,066 |
| 2019-06-27 | 2019-06-25 | 11.509 | 171,132,365 | +2,208,780 | 3.24% | 1,969,562,771 |
| 2019-06-26 | 2019-06-24 | 11.687 | 168,923,585 | +316,006 | 3.19% | 1,974,283,653 |
| 2019-06-25 | 2019-06-21 | 10.907 | 168,607,579 | -641,447 | 3.19% | 1,838,966,951 |
| 2019-06-24 | 2019-06-20 | 10.996 | 169,249,026 | +370,512 | 3.20% | 1,861,062,979 |
| 2019-06-21 | 2019-06-19 | 10.840 | 168,878,514 | -1,194,390 | 3.19% | 1,830,621,847 |
| 2019-06-20 | 2019-06-18 | 10.929 | 170,072,904 | +206,843 | 3.22% | 1,858,742,290 |
| 2019-06-19 | 2019-06-17 | 10.806 | 169,866,061 | +175,581 | 3.21% | 1,835,643,625 |
| 2019-06-18 | 2019-06-14 | 10.840 | 169,690,480 | -74,683 | 3.21% | 1,839,423,456 |
| 2019-06-17 | 2019-06-13 | 10.851 | 169,765,163 | +602,628 | 3.21% | 1,842,126,254 |
| 2019-06-14 | 2019-06-12 | 10.338 | 169,162,535 | -525,832 | 3.20% | 1,748,807,052 |
| 2019-06-13 | 2019-06-11 | 10.639 | 169,688,367 | -2,293,683 | 3.21% | 1,805,337,578 |
| 2019-06-12 | 2019-06-10 | 10.505 | 171,982,050 | -697,572 | 3.25% | 1,806,724,781 |
| 2019-06-11 | 2019-06-06 | 9.792 | 172,679,622 | -309,707 | 3.26% | 1,690,805,229 |
| 2019-06-10 | 2019-06-05 | 9.647 | 172,989,329 | +1,484,917 | 3.27% | 1,668,758,146 |
| 2019-06-06 | 2019-06-04 | 9.401 | 171,504,412 | +952,388 | 3.24% | 1,612,355,668 |
| 2019-06-05 | 2019-06-03 | 9.290 | 170,552,024 | -1,033,422 | 3.22% | 1,584,381,841 |
| 2019-06-04 | 2019-05-31 | 9.535 | 171,585,446 | -337,639 | 3.24% | 1,636,080,015 |
| 2019-06-03 | 2019-05-30 | 9.457 | 171,923,085 | -1,563,825 | 3.25% | 1,625,878,263 |
| 2019-05-31 | 2019-05-29 | 9.267 | 173,486,910 | -18,022 | 3.28% | 1,607,776,634 |
| 2019-05-30 | 2019-05-28 | 9.379 | 173,504,932 | -2,643,064 | 3.28% | 1,627,293,154 |
| 2019-05-29 | 2019-05-27 | 9.044 | 176,147,996 | -1,108,308 | 3.33% | 1,593,149,524 |
| 2019-05-28 | 2019-05-24 | 8.821 | 177,256,304 | -105,542 | 3.35% | 1,563,637,762 |
| 2019-05-27 | 2019-05-23 | 8.832 | 177,361,846 | +3,195,310 | 3.35% | 1,566,546,747 |
| 2019-05-24 | 2019-05-22 | 9.189 | 174,166,536 | +424,087 | 3.29% | 1,600,478,716 |
| 2019-05-23 | 2019-05-21 | 9.122 | 173,742,449 | +37,661 | 3.28% | 1,584,956,034 |
| 2019-05-22 | 2019-05-20 | 9.089 | 173,704,788 | +1,236,228 | 3.28% | 1,578,800,937 |
| 2019-05-21 | 2019-05-17 | 9.569 | 172,468,560 | -5,048,202 | 3.26% | 1,650,270,751 |
| 2019-05-20 | 2019-05-16 | 10.182 | 177,516,762 | +1,734,051 | 3.36% | 1,807,457,616 |
| 2019-05-17 | 2019-05-15 | 9.591 | 175,782,711 | +2,716,681 | 3.32% | 1,685,903,012 |
| 2019-05-16 | 2019-05-14 | 9.279 | 173,066,030 | +138,812 | 3.27% | 1,605,806,216 |
| 2019-05-15 | 2019-05-10 | 9.825 | 172,927,218 | -180,235 | 3.27% | 1,699,015,106 |
| 2019-05-14 | 2019-05-09 | 10.064 | 173,107,453 | -379,475 | 3.27% | 1,742,126,796 |
| 2019-05-10 | 2019-05-08 | 10.424 | 173,486,928 | +6,362,084 | 3.28% | 1,808,444,988 |
| 2019-05-09 | 2019-05-07 | 10.749 | 167,124,844 | +1,317,553 | 3.29% | 1,796,506,736 |
| 2019-05-08 | 2019-05-06 | 10.633 | 165,807,291 | +1,554,689 | 3.27% | 1,763,075,134 |
| 2019-05-07 | 2019-05-03 | 11.145 | 164,252,602 | +82,579 | 3.24% | 1,830,530,493 |
| 2019-05-06 | 2019-05-02 | 11.191 | 164,170,023 | -195,864 | 3.23% | 1,837,241,507 |
| 2019-05-03 | 2019-04-30 | 10.866 | 164,365,887 | -436,336 | 3.24% | 1,785,950,432 |
| 2019-05-02 | 2019-04-29 | 10.912 | 164,802,223 | +3,794,472 | 3.25% | 1,798,352,240 |
| 2019-04-30 | 2019-04-26 | 10.912 | 161,007,751 | +131,619 | 3.17% | 1,756,946,262 |
| 2019-04-29 | 2019-04-25 | 10.726 | 160,876,132 | -4,452,270 | 3.17% | 1,725,597,168 |
| 2019-04-26 | 2019-04-24 | 11.052 | 165,328,402 | +444,767 | 3.26% | 1,827,149,517 |
| 2019-04-25 | 2019-04-23 | 10.575 | 164,883,635 | +726,825 | 3.25% | 1,743,673,021 |
| 2019-04-24 | 2019-04-18 | 11.133 | 164,156,810 | -647,100 | 3.23% | 1,827,555,251 |
| 2019-04-23 | 2019-04-17 | 11.272 | 164,803,910 | +1,044,654 | 3.25% | 1,857,741,778 |
| 2019-04-18 | 2019-04-16 | 11.307 | 163,759,256 | -474,144 | 3.23% | 1,851,675,154 |
| 2019-04-17 | 2019-04-15 | 11.458 | 164,233,400 | +296,297 | 3.24% | 1,881,847,824 |
| 2019-04-16 | 2019-04-12 | 11.923 | 163,937,103 | +394,678 | 3.23% | 1,954,657,721 |
| 2019-04-15 | 2019-04-11 | 11.761 | 163,542,425 | +1,127,262 | 3.22% | 1,923,344,359 |
| 2019-04-12 | 2019-04-10 | 11.970 | 162,415,163 | +9,310,773 | 3.20% | 1,944,061,051 |
| 2019-04-11 | 2019-04-09 | 11.830 | 153,104,390 | -3,808,921 | 3.02% | 1,811,263,035 |
| 2019-04-10 | 2019-04-08 | 11.063 | 156,913,311 | +6,937,399 | 3.09% | 1,735,972,485 |
| 2019-04-09 | 2019-04-04 | 10.598 | 149,975,912 | +800,271 | 2.95% | 1,589,507,027 |
| 2019-04-08 | 2019-04-03 | 10.703 | 149,175,641 | +636,168 | 2.94% | 1,596,627,647 |
| 2019-04-04 | 2019-04-02 | 11.098 | 148,539,473 | -824,996 | 2.93% | 1,648,509,115 |
| 2019-04-03 | 2019-04-01 | 11.110 | 149,364,469 | -257,945 | 2.94% | 1,659,400,795 |
| 2019-04-02 | 2019-03-29 | 11.296 | 149,622,414 | +924,693 | 2.95% | 1,690,086,858 |
| 2019-04-01 | 2019-03-28 | 10.808 | 148,697,721 | +468,093 | 2.93% | 1,607,064,706 |
| 2019-03-29 | 2019-03-27 | 10.889 | 148,229,628 | -755,323 | 2.92% | 1,614,063,854 |
| 2019-03-28 | 2019-03-26 | 10.529 | 148,984,951 | -67,630 | 2.94% | 1,568,616,224 |
| 2019-03-27 | 2019-03-25 | 10.529 | 149,052,581 | +857,064 | 2.94% | 1,569,328,279 |
| 2019-03-26 | 2019-03-22 | 10.726 | 148,195,517 | -455,820 | 2.92% | 1,589,581,756 |
| 2019-03-25 | 2019-03-21 | 10.633 | 148,651,337 | +1,537,360 | 2.93% | 1,580,651,094 |
| 2019-03-22 | 2019-03-20 | 10.924 | 147,113,977 | -831,249 | 2.90% | 1,607,044,461 |
| 2019-03-21 | 2019-03-19 | 10.808 | 147,945,226 | -1,334,517 | 2.91% | 1,598,932,045 |
| 2019-03-20 | 2019-03-18 | 11.238 | 149,279,743 | -1,355,809 | 2.94% | 1,677,542,205 |
| 2019-03-19 | 2019-03-15 | 10.378 | 150,635,552 | -6,856,512 | 2.97% | 1,563,237,788 |
| 2019-03-18 | 2019-03-14 | 10.203 | 157,492,064 | +4,469,468 | 3.10% | 1,606,938,637 |
| 2019-03-15 | 2019-03-13 | 10.378 | 153,022,596 | +4,928,534 | 3.01% | 1,588,009,612 |
| 2019-03-14 | 2019-03-12 | 9.843 | 148,094,062 | +7,226,369 | 2.92% | 1,457,696,658 |
| 2019-03-13 | 2019-03-11 | 9.587 | 140,867,693 | -663,019 | 2.78% | 1,350,552,444 |
| 2019-03-12 | 2019-03-08 | 8.390 | 141,530,712 | -1,695,284 | 2.79% | 1,187,501,020 |
| 2019-03-11 | 2019-03-07 | 8.762 | 143,225,996 | +289,882 | 2.82% | 1,254,987,209 |
| 2019-03-08 | 2019-03-06 | 9.053 | 142,936,114 | +696,951 | 2.82% | 1,293,973,943 |
| 2019-03-07 | 2019-03-05 | 9.053 | 142,239,163 | -989,304 | 2.80% | 1,287,664,575 |
| 2019-03-06 | 2019-03-04 | 8.774 | 143,228,467 | +239,431 | 2.82% | 1,256,673,328 |
| 2019-03-05 | 2019-03-01 | 8.216 | 142,989,036 | -1,455,813 | 2.82% | 1,174,811,677 |
| 2019-03-04 | 2019-02-28 | 7.856 | 144,444,849 | -765,469 | 2.85% | 1,134,736,063 |
| 2019-03-01 | 2019-02-27 | 7.995 | 145,210,318 | +64,993 | 2.86% | 1,160,999,458 |
| 2019-02-28 | 2019-02-26 | 8.170 | 145,145,325 | -18,070 | 2.86% | 1,185,780,979 |
| 2019-02-27 | 2019-02-25 | 8.100 | 145,163,395 | -449,431 | 2.86% | 1,175,806,880 |
| 2019-02-26 | 2019-02-22 | 8.123 | 145,612,826 | +269,681 | 2.87% | 1,182,831,574 |
| 2019-02-25 | 2019-02-21 | 8.065 | 145,343,145 | +618,590 | 2.86% | 1,172,195,706 |
| 2019-02-22 | 2019-02-20 | 8.135 | 144,724,555 | +565,426 | 2.85% | 1,177,297,889 |
| 2019-02-21 | 2019-02-19 | 7.937 | 144,159,129 | -118,099 | 2.84% | 1,144,218,475 |
| 2019-02-20 | 2019-02-18 | 7.856 | 144,277,228 | +172,237 | 2.84% | 1,133,419,259 |
| 2019-02-19 | 2019-02-15 | 7.705 | 144,104,991 | -1,134,434 | 2.84% | 1,110,295,689 |
| 2019-02-18 | 2019-02-14 | 7.879 | 145,239,425 | -648,822 | 2.86% | 1,144,353,803 |
| 2019-02-15 | 2019-02-13 | 7.891 | 145,888,247 | -2,093,611 | 2.87% | 1,151,161,304 |
| 2019-02-14 | 2019-02-12 | 7.821 | 147,981,858 | -2,506,088 | 2.92% | 1,157,363,129 |
| 2019-02-13 | 2019-02-11 | 8.053 | 150,487,946 | +89,885 | 2.96% | 1,211,939,810 |
| 2019-02-12 | 2019-02-08 | 7.937 | 150,398,061 | -289,962 | 2.96% | 1,193,738,067 |
| 2019-02-11 | 2019-02-04 | 7.833 | 150,688,023 | -1,529,979 | 2.97% | 1,180,279,147 |
| 2019-02-08 | 2019-01-31 | 7.670 | 152,218,002 | -343,342 | 3.00% | 1,167,497,758 |
| 2019-02-01 | 2019-01-30 | 7.682 | 152,561,344 | +234,761 | 3.01% | 1,171,904,084 |
| 2019-01-31 | 2019-01-29 | 7.437 | 152,326,583 | -5,209,502 | 3.00% | 1,132,926,607 |
| 2019-01-30 | 2019-01-28 | 7.403 | 157,536,085 | +2,100,616 | 3.10% | 1,166,179,984 |
| 2019-01-29 | 2019-01-25 | 7.507 | 155,435,469 | -2,986,502 | 3.06% | 1,166,886,857 |
| 2019-01-28 | 2019-01-24 | 7.217 | 158,421,971 | +2,272,430 | 3.12% | 1,143,281,339 |
| 2019-01-25 | 2019-01-23 | 7.147 | 156,149,541 | -1,564,142 | 3.08% | 1,115,994,181 |
| 2019-01-24 | 2019-01-22 | 7.321 | 157,713,683 | -3,233,782 | 3.11% | 1,154,665,063 |
| 2019-01-23 | 2019-01-21 | 7.170 | 160,947,465 | +3,097,478 | 3.17% | 1,154,025,505 |
| 2019-01-22 | 2019-01-18 | 7.193 | 157,849,987 | +1,048,957 | 3.11% | 1,135,484,740 |
| 2019-01-21 | 2019-01-17 | 6.833 | 156,801,030 | +857,011 | 3.09% | 1,071,451,062 |
| 2019-01-18 | 2019-01-16 | 7.031 | 155,944,019 | +1,074,314 | 3.07% | 1,096,402,961 |
| 2019-01-17 | 2019-01-15 | 6.647 | 154,869,705 | +311,503 | 3.05% | 1,029,457,927 |
| 2019-01-16 | 2019-01-14 | 6.206 | 154,558,202 | +1,583,331 | 3.04% | 959,134,287 |
| 2019-01-15 | 2019-01-11 | 6.426 | 152,974,871 | +1,397,462 | 3.01% | 983,085,588 |
| 2019-01-14 | 2019-01-10 | 6.380 | 151,577,409 | +18,109 | 2.99% | 967,058,900 |
| 2019-01-11 | 2019-01-09 | 6.206 | 151,559,300 | +3,021,888 | 2.99% | 940,524,147 |
| 2019-01-10 | 2019-01-08 | 6.322 | 148,537,412 | +1,419,966 | 2.93% | 939,033,000 |
| 2019-01-09 | 2019-01-07 | 6.380 | 147,117,446 | +4,302,974 | 2.90% | 938,604,482 |
| 2019-01-08 | 2019-01-04 | 6.136 | 142,814,472 | +838,133 | 2.81% | 876,298,854 |
| 2019-01-07 | 2019-01-03 | 5.985 | 141,976,339 | -755,515 | 2.80% | 849,707,213 |
| 2019-01-04 | 2019-01-02 | 5.973 | 142,731,854 | -1,291,715 | 2.81% | 852,570,160 |
| 2019-01-03 | 2018-12-31 | 6.229 | 144,023,569 | -1,295,931 | 2.84% | 897,107,445 |
| 2019-01-02 | 2018-12-27 | 5.671 | 145,319,500 | -89,698 | 2.86% | 824,118,796 |
| 2018-12-28 | 2018-12-24 | 5.532 | 145,409,198 | +3,482,129 | 2.86% | 804,349,756 |
| 2018-12-27 | 2018-12-20 | 5.834 | 141,927,069 | +4,907,672 | 2.79% | 827,970,862 |
| 2018-12-21 | 2018-12-19 | 5.938 | 137,019,397 | -82,642,393 | 2.70% | 813,671,406 |
| 2018-12-20 | 2018-12-18 | 6.043 | 219,661,790 | -741,892 | 4.32% | 1,327,406,575 |
| 2018-12-19 | 2018-12-17 | 6.345 | 220,403,682 | -528,351 | 4.34% | 1,398,484,285 |
| 2018-12-18 | 2018-12-14 | 6.345 | 220,932,033 | -1,855,939 | 4.35% | 1,401,836,727 |
| 2018-12-17 | 2018-12-13 | 6.357 | 222,787,972 | +2,359,899 | 4.38% | 1,416,201,888 |
| 2018-12-14 | 2018-12-12 | 5.880 | 220,428,073 | +837,968 | 4.34% | 1,296,174,649 |
| 2018-12-13 | 2018-12-11 | 5.752 | 219,590,105 | +24,767 | 4.32% | 1,263,176,588 |
| 2018-12-12 | 2018-12-10 | 5.648 | 219,565,338 | +1,193,866 | 4.32% | 1,240,069,861 |
| 2018-12-11 | 2018-12-07 | 5.776 | 218,371,472 | -136,121 | 4.30% | 1,261,241,908 |
| 2018-12-10 | 2018-12-06 | 5.741 | 218,507,593 | -1,113,970 | 4.30% | 1,254,410,222 |
| 2018-12-07 | 2018-12-05 | 5.892 | 219,621,563 | +947,102 | 4.32% | 1,293,984,397 |
| 2018-12-06 | 2018-12-04 | 5.880 | 218,674,461 | +3,202,453 | 4.30% | 1,285,862,953 |
| 2018-12-05 | 2018-12-03 | 6.020 | 215,472,008 | +526,544 | 4.24% | 1,297,079,875 |
| 2018-12-04 | 2018-11-30 | 6.136 | 214,945,464 | +535,739 | 4.23% | 1,318,889,193 |
| 2018-12-03 | 2018-11-29 | 5.962 | 214,409,725 | +3,553,447 | 4.22% | 1,278,226,883 |
| 2018-11-30 | 2018-11-28 | 5.927 | 210,856,278 | +467,950 | 4.15% | 1,249,691,496 |
| 2018-11-29 | 2018-11-27 | 5.776 | 210,388,328 | -4,047,820 | 4.14% | 1,215,133,890 |
| 2018-11-28 | 2018-11-26 | 5.857 | 214,436,148 | +212,120 | 4.22% | 1,255,956,610 |
| 2018-11-27 | 2018-11-23 | 5.857 | 214,224,028 | -1,055,707 | 4.21% | 1,254,714,220 |
| 2018-11-26 | 2018-11-22 | 5.927 | 215,279,735 | +217,993 | 4.24% | 1,275,908,200 |
| 2018-11-23 | 2018-11-21 | 5.996 | 215,061,742 | +490,507 | 4.23% | 1,289,611,696 |
| 2018-11-22 | 2018-11-20 | 5.648 | 214,571,235 | +3,297,459 | 4.22% | 1,211,863,967 |
| 2018-11-21 | 2018-11-19 | 5.636 | 211,273,776 | +368,124 | 4.16% | 1,190,785,219 |
| 2018-11-20 | 2018-11-16 | 5.392 | 210,905,652 | +86,357 | 4.15% | 1,137,240,457 |
| 2018-11-19 | 2018-11-15 | 5.392 | 210,819,295 | +824,201 | 4.15% | 1,136,774,805 |
| 2018-11-16 | 2018-11-14 | 5.357 | 209,995,094 | +440,876 | 4.13% | 1,125,009,465 |
| 2018-11-15 | 2018-11-13 | 5.334 | 209,554,218 | +582,971 | 4.12% | 1,117,777,066 |
| 2018-11-14 | 2018-11-12 | 5.276 | 208,971,247 | +2,940,392 | 4.11% | 1,102,525,111 |
| 2018-11-13 | 2018-11-09 | 5.299 | 206,030,855 | -624,081 | 4.05% | 1,091,800,301 |
| 2018-11-12 | 2018-11-08 | 5.450 | 206,654,936 | -2,522,565 | 4.07% | 1,126,327,604 |
| 2018-11-09 | 2018-11-07 | 5.532 | 209,177,501 | -311,675 | 4.12% | 1,157,092,358 |
| 2018-11-08 | 2018-11-06 | 5.566 | 209,489,176 | -1,111,774 | 4.12% | 1,166,119,894 |
| 2018-11-07 | 2018-11-05 | 5.555 | 210,600,950 | -719,383 | 4.14% | 1,169,861,167 |
| 2018-11-06 | 2018-11-02 | 5.764 | 211,320,333 | +640,529 | 4.16% | 1,218,061,076 |
| 2018-11-05 | 2018-11-01 | 5.590 | 210,679,804 | -3,442 | 4.14% | 1,177,644,165 |
| 2018-11-02 | 2018-10-31 | 5.229 | 210,683,246 | -171,241 | 4.14% | 1,101,764,100 |
| 2018-11-01 | 2018-10-30 | 5.055 | 210,854,487 | -339,692 | 4.15% | 1,065,904,281 |
| 2018-10-31 | 2018-10-29 | 4.800 | 211,194,179 | -272,232 | 4.15% | 1,013,626,831 |
| 2018-10-30 | 2018-10-26 | 4.974 | 211,466,411 | +1,255,886 | 4.16% | 1,051,795,397 |
| 2018-10-29 | 2018-10-25 | 5.009 | 210,210,525 | -362,459 | 4.14% | 1,052,877,462 |
| 2018-10-26 | 2018-10-24 | 4.800 | 210,572,984 | +204,801 | 4.14% | 1,010,645,404 |
| 2018-10-25 | 2018-10-23 | 4.672 | 210,368,183 | +42,022 | 4.14% | 982,770,725 |
| 2018-10-24 | 2018-10-22 | 4.962 | 210,326,161 | +129,447 | 4.13% | 1,043,679,786 |
| 2018-10-23 | 2018-10-19 | 4.765 | 210,196,714 | -359,932 | 4.13% | 1,001,511,364 |
| 2018-10-22 | 2018-10-18 | 4.579 | 210,556,646 | +829,528 | 4.13% | 964,076,015 |
| 2018-10-19 | 2018-10-16 | 4.660 | 209,727,118 | -139,301 | 4.12% | 977,338,628 |
| 2018-10-18 | 2018-10-15 | 4.648 | 209,866,419 | +478,723 | 4.12% | 975,548,905 |
| 2018-10-16 | 2018-10-12 | 5.102 | 209,387,696 | -1,396,744 | 4.11% | 1,068,222,646 |
| 2018-10-15 | 2018-10-11 | 4.834 | 210,784,440 | +211,684 | 4.14% | 1,019,008,910 |
| 2018-10-12 | 2018-10-10 | 5.160 | 210,572,756 | -36,141 | 4.14% | 1,086,503,810 |
| 2018-10-11 | 2018-10-09 | 5.311 | 210,608,897 | -249,378 | 4.14% | 1,118,507,798 |
| 2018-10-10 | 2018-10-08 | 5.229 | 210,858,275 | +306,039 | 4.14% | 1,102,679,411 |
| 2018-10-09 | 2018-10-05 | 5.555 | 210,552,236 | -811,509 | 4.13% | 1,169,590,567 |
| 2018-10-08 | 2018-10-04 | 5.613 | 211,363,745 | +1,693,476 | 4.15% | 1,186,379,759 |
| 2018-10-05 | 2018-10-03 | 5.636 | 209,670,269 | -811,199 | 4.12% | 1,181,747,503 |
| 2018-10-04 | 2018-10-02 | 5.659 | 210,481,468 | -1,153,594 | 4.13% | 1,191,211,638 |
| 2018-10-03 | 2018-09-28 | 5.892 | 211,635,062 | -619,591 | 4.16% | 1,246,928,874 |
| 2018-10-02 | 2018-09-27 | 6.078 | 212,254,653 | +1,451,673 | 4.17% | 1,290,045,448 |
| 2018-09-28 | 2018-09-26 | 6.217 | 210,802,980 | +498,367 | 4.14% | 1,310,619,515 |
| 2018-09-27 | 2018-09-24 | 6.333 | 210,304,613 | -37,862 | 4.13% | 1,331,960,677 |
| 2018-09-26 | 2018-09-21 | 6.717 | 210,342,475 | -843,288 | 4.13% | 1,412,865,826 |
| 2018-09-24 | 2018-09-20 | 6.496 | 211,185,763 | -1,932,783 | 4.15% | 1,371,900,288 |
| 2018-09-21 | 2018-09-19 | 6.589 | 213,118,546 | +1,562,679 | 4.19% | 1,404,269,314 |
| 2018-09-20 | 2018-09-18 | 6.252 | 211,555,867 | +882,879 | 4.15% | 1,322,675,935 |
| 2018-09-19 | 2018-09-17 | 6.217 | 210,672,988 | -282,265 | 4.14% | 1,309,811,320 |
| 2018-09-18 | 2018-09-14 | 6.333 | 210,955,253 | +306,915 | 4.14% | 1,336,081,495 |
| 2018-09-17 | 2018-09-13 | 6.299 | 210,648,338 | +616,040 | 4.14% | 1,326,793,777 |
| 2018-09-14 | 2018-09-12 | 6.124 | 210,032,298 | +188,450 | 4.12% | 1,286,301,576 |
| 2018-09-13 | 2018-09-11 | 6.322 | 209,843,848 | +424,433 | 4.12% | 1,326,603,820 |
| 2018-09-12 | 2018-09-10 | 6.358 | 209,419,415 | +339,039 | 4.11% | 1,331,445,380 |
| 2018-09-11 | 2018-09-07 | 6.593 | 209,080,376 | +1,581,514 | 4.11% | 1,378,522,797 |
| 2018-09-10 | 2018-09-06 | 6.405 | 207,498,862 | +498,455 | 4.13% | 1,329,007,011 |
| 2018-09-07 | 2018-09-05 | 6.405 | 207,000,407 | -235,094 | 4.12% | 1,325,814,463 |
| 2018-09-06 | 2018-09-04 | 6.876 | 207,235,501 | -1,747,983 | 4.12% | 1,424,917,288 |
| 2018-09-05 | 2018-09-03 | 6.782 | 208,983,484 | +161,808 | 4.16% | 1,417,252,076 |
| 2018-09-04 | 2018-08-31 | 7.147 | 208,821,676 | +299,036 | 4.15% | 1,492,371,413 |
| 2018-09-03 | 2018-08-30 | 7.359 | 208,522,640 | -67,763 | 4.15% | 1,534,425,775 |
| 2018-08-31 | 2018-08-29 | 7.535 | 208,590,403 | +2,953,229 | 4.15% | 1,571,762,599 |
| 2018-08-30 | 2018-08-28 | 7.417 | 205,637,174 | -909,357 | 4.09% | 1,525,298,452 |
| 2018-08-29 | 2018-08-27 | 7.712 | 206,546,531 | +1,941,984 | 4.11% | 1,592,838,919 |
| 2018-08-28 | 2018-08-24 | 7.417 | 204,604,547 | +1,470,359 | 4.07% | 1,517,639,018 |
| 2018-08-27 | 2018-08-23 | 7.417 | 203,134,188 | +924,094 | 4.04% | 1,506,732,739 |
| 2018-08-24 | 2018-08-22 | 7.394 | 202,210,094 | +1,875,427 | 4.02% | 1,495,116,822 |
| 2018-08-23 | 2018-08-21 | 7.359 | 200,334,667 | +1,184,971 | 3.99% | 1,474,174,108 |
| 2018-08-22 | 2018-08-20 | 6.888 | 199,149,696 | +1,433,634 | 3.96% | 1,371,665,347 |
| 2018-08-21 | 2018-08-17 | 6.687 | 197,716,062 | -317,894 | 3.93% | 1,322,217,621 |
| 2018-08-20 | 2018-08-16 | 6.676 | 198,033,956 | +470,541 | 3.94% | 1,322,011,933 |
| 2018-08-17 | 2018-08-15 | 6.640 | 197,563,415 | +163,075 | 3.93% | 1,311,892,598 |
| 2018-08-16 | 2018-08-14 | 6.923 | 197,400,340 | +1,100,672 | 3.93% | 1,366,588,858 |
| 2018-08-15 | 2018-08-13 | 7.135 | 196,299,668 | +35,673 | 3.91% | 1,400,570,074 |
| 2018-08-14 | 2018-08-10 | 7.465 | 196,263,995 | +990,004 | 3.90% | 1,465,016,601 |
| 2018-08-13 | 2018-08-09 | 7.205 | 195,273,991 | +845,953 | 3.89% | 1,407,046,589 |
| 2018-08-10 | 2018-08-08 | 6.982 | 194,428,038 | -1,775,272 | 3.87% | 1,357,457,496 |
| 2018-08-09 | 2018-08-07 | 7.229 | 196,203,310 | -868,055 | 3.90% | 1,418,362,871 |
| 2018-08-08 | 2018-08-06 | 6.687 | 197,071,365 | -751,491 | 3.92% | 1,317,906,238 |
| 2018-08-07 | 2018-08-03 | 6.711 | 197,822,856 | +580,730 | 3.94% | 1,327,590,012 |
| 2018-08-06 | 2018-08-02 | 7.123 | 197,242,126 | +811,980 | 3.92% | 1,404,972,109 |
| 2018-08-03 | 2018-08-01 | 7.488 | 196,430,146 | -1,576,396 | 3.91% | 1,470,882,254 |
| 2018-08-02 | 2018-07-31 | 8.300 | 198,006,542 | +2,243,986 | 3.94% | 1,643,543,902 |
| 2018-08-01 | 2018-07-30 | 8.477 | 195,762,556 | -833,343 | 3.89% | 1,659,490,522 |
| 2018-07-31 | 2018-07-27 | 8.383 | 196,595,899 | +375,413 | 3.91% | 1,648,037,544 |
| 2018-07-30 | 2018-07-26 | 8.406 | 196,220,486 | +373,715 | 3.90% | 1,649,510,985 |
| 2018-07-27 | 2018-07-25 | 8.583 | 195,846,771 | -555,476 | 3.90% | 1,680,956,973 |
| 2018-07-26 | 2018-07-24 | 8.442 | 196,402,247 | +1,051,497 | 3.91% | 1,657,976,082 |
| 2018-07-25 | 2018-07-23 | 8.183 | 195,350,750 | +6,822,528 | 3.89% | 1,598,499,632 |
| 2018-07-24 | 2018-07-20 | 7.771 | 188,528,222 | +974,386 | 3.75% | 1,464,984,266 |
| 2018-07-23 | 2018-07-19 | 7.676 | 187,553,836 | +11,115,695 | 3.73% | 1,439,747,059 |
| 2018-07-20 | 2018-07-18 | 7.818 | 176,438,141 | -152,884 | 3.51% | 1,379,345,956 |
| 2018-07-19 | 2018-07-17 | 7.782 | 176,591,025 | +241,396 | 3.51% | 1,374,303,777 |
| 2018-07-18 | 2018-07-16 | 7.983 | 176,349,629 | +12,921 | 3.51% | 1,407,721,999 |
| 2018-07-17 | 2018-07-13 | 8.124 | 176,336,708 | -286,653 | 3.51% | 1,432,532,464 |
| 2018-07-16 | 2018-07-12 | 7.959 | 176,623,361 | +94,717 | 3.51% | 1,405,748,064 |
| 2018-07-13 | 2018-07-11 | 7.641 | 176,528,644 | -506,193 | 3.51% | 1,348,877,577 |
| 2018-07-12 | 2018-07-10 | 7.877 | 177,034,837 | -710,058 | 3.52% | 1,394,432,532 |
| 2018-07-11 | 2018-07-09 | 7.947 | 177,744,895 | +320,766 | 3.54% | 1,412,581,656 |
| 2018-07-10 | 2018-07-06 | 7.676 | 177,424,129 | -1,280,262 | 3.53% | 1,361,986,901 |
| 2018-07-09 | 2018-07-05 | 7.665 | 178,704,391 | +362,673 | 3.56% | 1,369,710,754 |
| 2018-07-06 | 2018-07-04 | 7.559 | 178,341,718 | -302,369 | 3.55% | 1,348,033,321 |
| 2018-07-05 | 2018-07-03 | 8.053 | 178,644,087 | -1,369,030 | 3.55% | 1,438,657,456 |
| 2018-07-04 | 2018-06-29 | 8.359 | 180,013,117 | -2,588,696 | 3.58% | 1,504,787,427 |
| 2018-07-03 | 2018-06-28 | 7.288 | 182,601,813 | -320,617 | 3.63% | 1,330,786,503 |
| 2018-06-29 | 2018-06-27 | 7.559 | 182,922,430 | +986,664 | 3.64% | 1,382,657,594 |
| 2018-06-28 | 2018-06-26 | 7.924 | 181,935,766 | +1,037,205 | 3.62% | 1,441,603,410 |
| 2018-06-27 | 2018-06-25 | 8.359 | 180,898,561 | -28,547 | 3.60% | 1,512,189,138 |
| 2018-06-26 | 2018-06-22 | 9.089 | 180,927,108 | +2,164,148 | 3.60% | 1,644,498,929 |
| 2018-06-25 | 2018-06-21 | 9.007 | 178,762,960 | +262,364 | 3.56% | 1,610,095,460 |
| 2018-06-22 | 2018-06-20 | 8.642 | 178,500,596 | -5,520 | 3.55% | 1,542,582,441 |
| 2018-06-21 | 2018-06-19 | 8.406 | 178,506,116 | +251,408 | 3.55% | 1,500,596,626 |
| 2018-06-20 | 2018-06-15 | 9.101 | 178,254,708 | -681,180 | 3.55% | 1,622,307,426 |
| 2018-06-19 | 2018-06-14 | 8.807 | 178,935,888 | -1,505,051 | 3.56% | 1,575,838,490 |
| 2018-06-15 | 2018-06-13 | 8.889 | 180,440,939 | -98,200 | 3.59% | 1,603,964,246 |
| 2018-06-14 | 2018-06-12 | 9.207 | 180,539,139 | +2,113,771 | 3.59% | 1,662,228,687 |
| 2018-06-13 | 2018-06-11 | 8.913 | 178,425,368 | +2,522,160 | 3.55% | 1,590,249,010 |
| 2018-06-12 | 2018-06-08 | 8.477 | 175,903,208 | -393,327 | 3.50% | 1,491,141,679 |
| 2018-06-11 | 2018-06-07 | 8.701 | 176,296,535 | +1,577,583 | 3.51% | 1,533,913,495 |
| 2018-06-08 | 2018-06-06 | 8.830 | 174,718,952 | -719,825 | 3.48% | 1,542,815,284 |
| 2018-06-07 | 2018-06-05 | 8.630 | 175,438,777 | +4,093,873 | 3.49% | 1,514,056,978 |
| 2018-06-06 | 2018-06-04 | 8.147 | 171,344,904 | -3,757,764 | 3.41% | 1,396,014,535 |
| 2018-06-05 | 2018-06-01 | 7.618 | 175,102,668 | -7,188,329 | 3.48% | 1,333,858,305 |
| 2018-06-04 | 2018-05-31 | 7.241 | 182,290,997 | +29,749,361 | 3.63% | 1,319,936,350 |
| 2018-06-01 | 2018-05-30 | 7.217 | 152,541,636 | +4,924,539 | 3.04% | 1,100,934,617 |
| 2018-05-31 | 2018-05-29 | 7.441 | 147,617,097 | -572,463 | 2.94% | 1,098,414,840 |
| 2018-05-30 | 2018-05-28 | 7.700 | 148,189,560 | +273,719 | 2.95% | 1,141,058,762 |
| 2018-05-29 | 2018-05-25 | 7.606 | 147,915,841 | +512,780 | 2.94% | 1,125,019,003 |
| 2018-05-28 | 2018-05-24 | 7.653 | 147,403,061 | -1,170,406 | 2.93% | 1,128,060,811 |
| 2018-05-25 | 2018-05-23 | 7.488 | 148,573,467 | -421,278 | 2.96% | 1,112,528,196 |
| 2018-05-24 | 2018-05-21 | 7.724 | 148,994,745 | -1,048,100 | 2.96% | 1,150,767,118 |
| 2018-05-23 | 2018-05-18 | 7.983 | 150,042,845 | +297,273 | 2.99% | 1,197,726,442 |
| 2018-05-21 | 2018-05-17 | 7.724 | 149,745,572 | -45,865 | 2.98% | 1,156,566,161 |
| 2018-05-18 | 2018-05-16 | 7.676 | 149,791,437 | -91,730 | 2.98% | 1,149,866,009 |
| 2018-05-17 | 2018-05-15 | 7.653 | 149,883,167 | -976,191 | 2.98% | 1,147,040,813 |
| 2018-05-16 | 2018-05-14 | 7.676 | 150,859,358 | +406,418 | 3.00% | 1,158,063,848 |
| 2018-05-15 | 2018-05-11 | 7.417 | 150,452,940 | -366,920 | 2.99% | 1,115,973,499 |
| 2018-05-14 | 2018-05-10 | 7.559 | 150,819,860 | -81,538 | 3.00% | 1,140,003,578 |
| 2018-05-11 | 2018-05-09 | 7.582 | 150,901,398 | -258,203 | 3.00% | 1,144,173,234 |
| 2018-05-10 | 2018-05-08 | 7.429 | 151,159,601 | +81,538 | 3.01% | 1,122,994,810 |
| 2018-05-09 | 2018-05-07 | 7.217 | 151,078,063 | -83,236 | 3.01% | 1,090,371,611 |
| 2018-05-08 | 2018-05-04 | 7.194 | 151,161,299 | +574,161 | 3.01% | 1,087,412,895 |
| 2018-05-07 | 2018-05-03 | 7.766 | 150,587,138 | -1,134,733 | 3.00% | 1,169,494,731 |
| 2018-05-04 | 2018-05-02 | 8.021 | 151,721,871 | +4,589,532 | 3.02% | 1,217,031,047 |
| 2018-05-03 | 2018-04-30 | 7.985 | 147,132,339 | +179,369 | 3.02% | 1,174,851,676 |
| 2018-05-02 | 2018-04-27 | 7.924 | 146,952,970 | +96,266 | 3.02% | 1,164,489,282 |
| 2018-04-30 | 2018-04-26 | 7.912 | 146,856,704 | -320,889 | 3.02% | 1,161,941,591 |
| 2018-04-27 | 2018-04-25 | 8.143 | 147,177,593 | +44,293 | 3.02% | 1,198,466,864 |
| 2018-04-26 | 2018-04-24 | 8.119 | 147,133,300 | +707,740 | 3.02% | 1,194,529,749 |
| 2018-04-25 | 2018-04-23 | 7.547 | 146,425,560 | +284,686 | 3.01% | 1,105,141,851 |
| 2018-04-24 | 2018-04-20 | 7.645 | 146,140,874 | +822,793 | 3.00% | 1,117,202,446 |
| 2018-04-23 | 2018-04-19 | 8.070 | 145,318,081 | +6,582 | 2.98% | 1,172,727,922 |
| 2018-04-20 | 2018-04-18 | 7.961 | 145,311,499 | +115,191 | 2.98% | 1,156,780,116 |
| 2018-04-19 | 2018-04-17 | 8.155 | 145,196,308 | -131,647 | 2.98% | 1,184,097,940 |
| 2018-04-18 | 2018-04-16 | 8.690 | 145,327,955 | -645,892 | 2.98% | 1,262,887,708 |
| 2018-04-17 | 2018-04-13 | 8.994 | 145,973,847 | +857,630 | 3.00% | 1,312,853,618 |
| 2018-04-16 | 2018-04-12 | 8.811 | 145,116,217 | -67,469 | 2.98% | 1,278,684,754 |
| 2018-04-13 | 2018-04-11 | 8.811 | 145,183,686 | -67,693 | 2.98% | 1,279,279,254 |
| 2018-04-12 | 2018-04-10 | 8.495 | 145,251,379 | +1,004,448 | 2.98% | 1,233,976,736 |
| 2018-04-11 | 2018-04-09 | 7.669 | 144,246,931 | +638,487 | 2.96% | 1,106,230,105 |
| 2018-04-10 | 2018-04-06 | 7.778 | 143,608,444 | +658,235 | 2.95% | 1,117,041,949 |
| 2018-04-09 | 2018-04-04 | 7.876 | 142,950,209 | -908,364 | 2.93% | 1,125,820,967 |
| 2018-04-06 | 2018-04-03 | 7.912 | 143,858,573 | +1,214,443 | 2.95% | 1,138,220,147 |
| 2018-04-04 | 2018-03-29 | 8.082 | 142,644,130 | +408,105 | 2.93% | 1,152,882,593 |
| 2018-04-03 | 2018-03-28 | 8.058 | 142,236,025 | +4,601,057 | 2.92% | 1,146,126,798 |
| 2018-03-29 | 2018-03-27 | 8.362 | 137,634,968 | +3,533,072 | 2.82% | 1,150,871,291 |
| 2018-03-28 | 2018-03-26 | 8.046 | 134,101,896 | +4,633,969 | 2.75% | 1,078,952,783 |
| 2018-03-27 | 2018-03-23 | 7.900 | 129,467,927 | -14,608,791 | 2.66% | 1,022,786,726 |
| 2018-03-26 | 2018-03-22 | 8.265 | 144,076,718 | -62,910 | 2.96% | 1,190,727,138 |
| 2018-03-23 | 2018-03-21 | 8.556 | 144,139,628 | -432,789 | 2.96% | 1,233,291,073 |
| 2018-03-22 | 2018-03-20 | 8.641 | 144,572,417 | -311,559 | 2.97% | 1,249,293,771 |
| 2018-03-21 | 2018-03-19 | 8.994 | 144,883,976 | +54,939,519 | 2.97% | 1,303,051,581 |
| 2018-03-20 | 2018-03-16 | 9.152 | 89,944,457 | +1,795,334 | 1.84% | 823,149,867 |
| 2018-03-19 | 2018-03-15 | 8.714 | 88,149,123 | -541,397 | 1.81% | 768,151,147 |
| 2018-03-16 | 2018-03-14 | 8.386 | 88,690,520 | +398,231 | 1.82% | 743,765,148 |
| 2018-03-15 | 2018-03-13 | 8.277 | 88,292,289 | -225,591 | 1.81% | 730,767,829 |
| 2018-03-14 | 2018-03-12 | 8.265 | 88,517,880 | +1,206,215 | 1.82% | 731,559,154 |
| 2018-03-13 | 2018-03-09 | 8.325 | 87,311,665 | -454,182 | 1.79% | 726,896,158 |
| 2018-03-12 | 2018-03-08 | 8.337 | 87,765,847 | -230,417 | 1.80% | 731,744,044 |
| 2018-03-09 | 2018-03-07 | 7.936 | 87,996,264 | +182,660 | 1.80% | 698,372,207 |
| 2018-03-08 | 2018-03-06 | 8.046 | 87,813,604 | -487,093 | 1.80% | 706,527,911 |
| 2018-03-07 | 2018-03-05 | 7.608 | 88,300,697 | -29,620 | 1.81% | 671,812,371 |
| 2018-03-06 | 2018-03-02 | 7.523 | 88,330,317 | +454,159 | 1.81% | 664,522,928 |
| 2018-03-05 | 2018-03-01 | 7.705 | 87,876,158 | +1,594,312 | 1.80% | 677,126,563 |
| 2018-03-02 | 2018-02-28 | 7.450 | 86,281,846 | +1,640,649 | 1.77% | 642,820,080 |
| 2018-03-01 | 2018-02-27 | 7.280 | 84,641,197 | +1,197,050 | 1.74% | 616,194,973 |
| 2018-02-28 | 2018-02-26 | 7.584 | 83,444,147 | +240,256 | 1.71% | 632,834,287 |
| 2018-02-27 | 2018-02-23 | 7.669 | 83,203,891 | -319,244 | 1.71% | 638,090,866 |
| 2018-02-26 | 2018-02-22 | 7.766 | 83,523,135 | -413,042 | 1.71% | 648,660,089 |
| 2018-02-23 | 2018-02-21 | 8.046 | 83,936,177 | -1,499,128 | 1.72% | 675,331,032 |
| 2018-02-22 | 2018-02-20 | 7.912 | 85,435,305 | -888,617 | 1.75% | 675,970,736 |
| 2018-02-21 | 2018-02-15 | 8.058 | 86,323,922 | -1,109,124 | 1.77% | 695,591,432 |
| 2018-02-20 | 2018-02-13 | 7.487 | 87,433,046 | -6,583 | 1.79% | 654,584,704 |
| 2018-02-14 | 2018-02-12 | 6.964 | 87,439,629 | -677,981 | 1.79% | 608,937,136 |
| 2018-02-13 | 2018-02-09 | 6.757 | 88,117,610 | +2,756,356 | 1.81% | 595,452,377 |
| 2018-02-12 | 2018-02-08 | 7.146 | 85,361,254 | +669,753 | 1.75% | 610,025,015 |
| 2018-02-09 | 2018-02-07 | 7.134 | 84,691,501 | +686,209 | 1.74% | 604,209,380 |
| 2018-02-08 | 2018-02-06 | 7.839 | 84,005,292 | +1,668,483 | 1.72% | 658,530,497 |
| 2018-02-07 | 2018-02-05 | 8.641 | 82,336,809 | +13,335,966 | 1.69% | 711,497,149 |
| 2018-02-06 | 2018-02-02 | 8.933 | 69,000,843 | +597,348 | 1.42% | 616,383,874 |
| 2018-02-05 | 2018-02-01 | 8.969 | 68,403,495 | -3,151,296 | 1.40% | 613,541,842 |
| 2018-02-02 | 2018-01-31 | 9.298 | 71,554,791 | +3,154,587 | 1.47% | 665,287,992 |
| 2018-02-01 | 2018-01-30 | 9.371 | 68,400,204 | +1,495,837 | 1.40% | 640,945,802 |
| 2018-01-31 | 2018-01-29 | 9.966 | 66,904,367 | -13,485,564 | 1.37% | 666,772,762 |
| 2018-01-30 | 2018-01-26 | 9.930 | 80,389,931 | -1,492,546 | 1.65% | 798,239,555 |
| 2018-01-29 | 2018-01-25 | 9.200 | 81,882,477 | -697,728 | 1.68% | 753,349,290 |
| 2018-01-26 | 2018-01-24 | 8.969 | 82,580,205 | -1,823,309 | 1.69% | 740,699,157 |
| 2018-01-25 | 2018-01-23 | 9.030 | 84,403,514 | +62,532 | 1.81% | 762,182,326 |
| 2018-01-24 | 2018-01-22 | 8.982 | 84,340,982 | +8,333,244 | 1.81% | 757,517,419 |
| 2018-01-23 | 2018-01-19 | 8.556 | 76,007,738 | +659,132 | 1.63% | 650,339,300 |
| 2018-01-22 | 2018-01-18 | 7.317 | 75,348,606 | -3,352,620 | 1.62% | 551,291,435 |
| 2018-01-19 | 2018-01-17 | 7.815 | 78,701,226 | -6,583 | 1.69% | 615,038,076 |
| 2018-01-18 | 2018-01-16 | 7.961 | 78,707,809 | +821,148 | 1.69% | 626,568,641 |
| 2018-01-17 | 2018-01-15 | 7.900 | 77,886,661 | -111,900 | 1.67% | 615,298,668 |
| 2018-01-16 | 2018-01-12 | 8.313 | 77,998,561 | +1,406,975 | 1.68% | 648,413,763 |
| 2018-01-15 | 2018-01-11 | 8.265 | 76,591,586 | +829,376 | 1.65% | 632,993,875 |
| 2018-01-12 | 2018-01-10 | 8.179 | 75,762,210 | -475,575 | 1.63% | 619,693,914 |
| 2018-01-11 | 2018-01-09 | 7.912 | 76,237,785 | +102,027 | 1.64% | 603,199,247 |
| 2018-01-10 | 2018-01-08 | 7.669 | 76,135,758 | +1,730,332 | 1.64% | 583,885,334 |
| 2018-01-09 | 2018-01-05 | 7.171 | 74,405,426 | +125,229 | 1.60% | 533,538,976 |
| 2018-01-08 | 2018-01-04 | 6.539 | 74,280,197 | +146,457 | 1.60% | 485,696,367 |
| 2018-01-05 | 2018-01-03 | 6.563 | 74,133,740 | +3,072,308 | 1.59% | 486,540,730 |
| 2018-01-04 | 2018-01-02 | 6.454 | 71,061,432 | -1,915,461 | 1.53% | 458,604,179 |
| 2018-01-03 | 2017-12-29 | 5.955 | 72,976,893 | +283,041 | 1.57% | 434,601,260 |
| 2018-01-02 | 2017-12-28 | 5.846 | 72,693,852 | -55,950 | 1.56% | 424,964,146 |
| 2017-12-29 | 2017-12-27 | 5.712 | 72,749,802 | +997,224 | 1.56% | 415,565,232 |
| 2017-12-28 | 2017-12-22 | 5.250 | 71,752,578 | -88,861 | 1.54% | 376,730,505 |
| 2017-12-27 | 2017-12-21 | 5.129 | 71,841,439 | +173,033 | 1.54% | 368,465,649 |
| 2017-12-22 | 2017-12-20 | 4.874 | 71,668,406 | -1,145,327 | 1.54% | 349,286,379 |
| 2017-12-21 | 2017-12-19 | 5.092 | 72,813,733 | -49,368 | 1.56% | 370,797,547 |
| 2017-12-20 | 2017-12-18 | 5.105 | 72,863,101 | +536,459 | 1.57% | 371,934,507 |
| 2017-12-19 | 2017-12-15 | 5.226 | 72,326,642 | -264,939 | 1.55% | 377,986,501 |
| 2017-12-18 | 2017-12-14 | 5.335 | 72,591,581 | -669,753 | 1.56% | 387,311,424 |
| 2017-12-15 | 2017-12-13 | 5.226 | 73,261,334 | -543,044 | 1.57% | 382,871,297 |
| 2017-12-14 | 2017-12-12 | 5.214 | 73,804,378 | +497,791 | 1.59% | 384,812,303 |
| 2017-12-13 | 2017-12-11 | 5.335 | 73,306,587 | -636,842 | 1.57% | 391,126,330 |
| 2017-12-12 | 2017-12-08 | 5.311 | 73,943,429 | -597,347 | 1.59% | 392,726,815 |
| 2017-12-11 | 2017-12-07 | 5.007 | 74,540,776 | +2,006,450 | 1.60% | 373,250,723 |
| 2017-12-08 | 2017-12-06 | 5.105 | 72,534,326 | +905,895 | 1.56% | 370,256,253 |
| 2017-12-07 | 2017-12-05 | 5.348 | 71,628,431 | -57,596 | 1.54% | 383,043,103 |
| 2017-12-06 | 2017-12-04 | 5.360 | 71,686,027 | -93,798 | 1.54% | 384,222,358 |
| 2017-12-05 | 2017-12-01 | 5.457 | 71,779,825 | -154,685 | 1.54% | 391,704,236 |
| 2017-12-04 | 2017-11-30 | 5.421 | 71,934,510 | +13,164 | 1.55% | 389,925,538 |
| 2017-12-01 | 2017-11-29 | 5.530 | 71,921,346 | +300,320 | 1.54% | 397,721,195 |
| 2017-11-30 | 2017-11-28 | 5.287 | 71,621,026 | -14,810 | 1.54% | 378,651,191 |
| 2017-11-29 | 2017-11-27 | 5.408 | 71,635,836 | +93,798 | 1.54% | 387,435,915 |
| 2017-11-28 | 2017-11-24 | 5.603 | 71,542,038 | -83,925 | 1.54% | 400,840,657 |
| 2017-11-27 | 2017-11-23 | 5.518 | 71,625,963 | -1,744,321 | 1.54% | 395,217,220 |
| 2017-11-24 | 2017-11-22 | 5.761 | 73,370,284 | -1,977,993 | 1.58% | 422,676,472 |
| 2017-11-23 | 2017-11-21 | 5.919 | 75,348,277 | -956,086 | 1.62% | 445,976,340 |
| 2017-11-22 | 2017-11-20 | 6.016 | 76,304,363 | +268,231 | 1.64% | 459,054,345 |
| 2017-11-21 | 2017-11-17 | 5.992 | 76,036,132 | +18,101 | 1.63% | 455,592,396 |
| 2017-11-20 | 2017-11-16 | 5.895 | 76,018,031 | +1,354,317 | 1.63% | 448,092,719 |
| 2017-11-17 | 2017-11-15 | 5.688 | 74,663,714 | -1,828,245 | 1.60% | 424,683,096 |
| 2017-11-16 | 2017-11-14 | 5.688 | 76,491,959 | +70,760 | 1.64% | 435,082,053 |
| 2017-11-15 | 2017-11-13 | 5.676 | 76,421,199 | -858,996 | 1.64% | 433,750,771 |
| 2017-11-14 | 2017-11-10 | 5.105 | 77,280,195 | -338,990 | 1.66% | 394,481,855 |
| 2017-11-13 | 2017-11-09 | 5.080 | 77,619,185 | -3,534,718 | 1.67% | 394,325,527 |
| 2017-11-10 | 2017-11-08 | 4.959 | 81,153,903 | -408,105 | 1.74% | 402,419,583 |
| 2017-11-09 | 2017-11-07 | 4.959 | 81,562,008 | +1,152,732 | 1.75% | 404,443,262 |
| 2017-11-08 | 2017-11-06 | 4.740 | 80,409,276 | +189,243 | 1.73% | 381,136,280 |
| 2017-11-07 | 2017-11-03 | 4.959 | 80,220,033 | -819,502 | 1.72% | 397,788,782 |
| 2017-11-06 | 2017-11-02 | 4.947 | 81,039,535 | +603,930 | 1.74% | 400,867,531 |
| 2017-11-03 | 2017-11-01 | 4.716 | 80,435,605 | +2,226,477 | 1.73% | 379,305,893 |
| 2017-11-02 | 2017-10-31 | 4.558 | 78,209,128 | -1,586,344 | 1.68% | 356,449,692 |
| 2017-11-01 | 2017-10-30 | 4.594 | 79,795,472 | -498,613 | 1.71% | 366,589,127 |
| 2017-10-31 | 2017-10-27 | 4.302 | 80,294,085 | -11,519 | 1.72% | 345,458,869 |
| 2017-10-30 | 2017-10-26 | 4.521 | 80,305,604 | -31,431 | 1.73% | 363,076,654 |
| 2017-10-27 | 2017-10-25 | 4.570 | 80,337,035 | +314,307 | 1.73% | 367,124,338 |
| 2017-10-26 | 2017-10-24 | 4.594 | 80,022,728 | +666,462 | 1.72% | 367,633,166 |
| 2017-10-25 | 2017-10-23 | 4.570 | 79,356,266 | -54,304 | 1.70% | 362,642,418 |
| 2017-10-24 | 2017-10-20 | 4.594 | 79,410,570 | +1,059,757 | 1.71% | 364,820,845 |
| 2017-10-23 | 2017-10-19 | 4.618 | 78,350,813 | -2,057 | 1.68% | 361,856,715 |
| 2017-10-20 | 2017-10-18 | 4.898 | 78,352,870 | +822,793 | 1.68% | 383,768,644 |
| 2017-10-18 | 2017-10-16 | 4.618 | 77,530,077 | -993,934 | 1.67% | 358,066,214 |
| 2017-10-17 | 2017-10-13 | 4.618 | 78,524,011 | -1,260,518 | 1.69% | 362,656,615 |
| 2017-10-16 | 2017-10-12 | 4.606 | 79,784,529 | -3,781,556 | 1.71% | 367,508,533 |
| 2017-10-13 | 2017-10-11 | 4.606 | 83,566,085 | -176,077 | 1.80% | 384,927,375 |
| 2017-10-12 | 2017-10-10 | 4.667 | 83,742,162 | -338,991 | 1.80% | 390,827,330 |
| 2017-10-11 | 2017-10-09 | 4.679 | 84,081,153 | -1,072,099 | 1.81% | 393,431,311 |
| 2017-10-10 | 2017-10-06 | 4.813 | 85,153,252 | +16,456 | 1.83% | 409,832,086 |
| 2017-10-09 | 2017-10-04 | 4.861 | 85,136,796 | -97,090 | 1.83% | 413,891,803 |
| 2017-10-06 | 2017-10-03 | 4.655 | 85,233,886 | -327,471 | 1.83% | 396,753,344 |
| 2017-10-04 | 2017-09-29 | 4.667 | 85,561,357 | -1,630,776 | 1.84% | 399,317,571 |
| 2017-10-03 | 2017-09-28 | 4.606 | 87,192,133 | +1,646 | 1.87% | 401,629,906 |
| 2017-09-29 | 2017-09-27 | 4.801 | 87,190,487 | -453,470,717 | 1.87% | 418,577,357 |
| 2017-09-28 | 2017-09-26 | 4.582 | 540,661,204 | +803,045 | 11.61% | 2,477,285,664 |
| 2017-09-27 | 2017-09-25 | 4.412 | 539,858,159 | -1,485,963 | 11.60% | 2,381,748,094 |
| 2017-09-26 | 2017-09-22 | 5.396 | 541,344,122 | +8,228 | 11.63% | 2,921,231,181 |
| 2017-09-25 | 2017-09-21 | 5.481 | 541,335,894 | -4,034,976 | 11.63% | 2,967,241,527 |
| 2017-09-22 | 2017-09-20 | 5.250 | 545,370,870 | -1,996,095 | 11.71% | 2,863,421,068 |
| 2017-09-21 | 2017-09-19 | 5.384 | 547,366,965 | -770,134 | 11.76% | 2,947,079,431 |
| 2017-09-20 | 2017-09-18 | 5.372 | 548,137,099 | +8,608,058 | 11.77% | 2,944,564,001 |
| 2017-09-19 | 2017-09-15 | 5.177 | 539,529,041 | -9,708,132 | 11.59% | 2,793,405,329 |
| 2017-09-18 | 2017-09-14 | 4.813 | 549,237,173 | -5,247,773 | 11.80% | 2,643,410,684 |
| 2017-09-15 | 2017-09-13 | 4.667 | 554,484,946 | +8,803,883 | 11.91% | 2,587,798,854 |
| 2017-09-14 | 2017-09-12 | 4.679 | 545,681,063 | -5,208,278 | 11.72% | 2,553,342,912 |
| 2017-09-13 | 2017-09-11 | 4.533 | 550,889,341 | +4,284,282 | 11.83% | 2,497,369,096 |
| 2017-09-12 | 2017-09-08 | 3.986 | 546,605,059 | -16,729,545 | 11.74% | 2,178,998,958 |
| 2017-09-11 | 2017-09-07 | 3.914 | 563,334,604 | -5,372,837 | 12.10% | 2,204,610,306 |
| 2017-09-08 | 2017-09-06 | 3.889 | 568,707,441 | +310,069 | 12.22% | 2,211,813,075 |
| 2017-09-07 | 2017-09-05 | 3.901 | 568,397,372 | -416,333 | 12.21% | 2,217,515,304 |
| 2017-09-06 | 2017-09-04 | 3.877 | 568,813,705 | +13,165 | 12.22% | 2,205,313,148 |
| 2017-09-05 | 2017-09-01 | 3.889 | 568,800,540 | -157,976 | 12.22% | 2,212,175,155 |
| 2017-09-04 | 2017-08-31 | 3.901 | 568,958,516 | -1,020,263 | 12.22% | 2,219,704,521 |
| 2017-09-01 | 2017-08-30 | 3.889 | 569,978,779 | -65,824 | 12.24% | 2,216,757,554 |
| 2017-08-31 | 2017-08-29 | 3.877 | 570,044,603 | +80,634 | 12.24% | 2,210,085,388 |
| 2017-08-30 | 2017-08-28 | 3.877 | 569,963,969 | +2,175,944 | 12.24% | 2,209,772,767 |
| 2017-08-29 | 2017-08-25 | 3.877 | 567,788,025 | +393,295 | 12.20% | 2,201,336,547 |
| 2017-08-28 | 2017-08-24 | 3.889 | 567,394,730 | +139,874 | 12.19% | 2,206,707,688 |
| 2017-08-25 | 2017-08-22 | 3.889 | 567,254,856 | +120,252 | 12.18% | 2,206,163,691 |
| 2017-08-24 | 2017-08-21 | 3.889 | 567,134,604 | -1,757,486 | 12.18% | 2,205,696,008 |
| 2017-08-22 | 2017-08-18 | 3.853 | 568,892,090 | -2,748,607 | 12.22% | 2,191,788,730 |
| 2017-08-18 | 2017-08-16 | 3.877 | 571,640,697 | +814,151 | 12.28% | 2,216,273,508 |
| 2017-08-17 | 2017-08-15 | 3.877 | 570,826,546 | -2,219,895 | 12.26% | 2,213,117,012 |
| 2017-08-16 | 2017-08-14 | 3.889 | 573,046,441 | -126,710 | 12.31% | 2,228,688,284 |
| 2017-08-15 | 2017-08-11 | 3.877 | 573,173,151 | +195,824 | 12.31% | 2,222,214,892 |
| 2017-08-14 | 2017-08-10 | 3.914 | 572,977,327 | -6,641,583 | 12.31% | 2,242,347,108 |
| 2017-08-11 | 2017-08-09 | 3.926 | 579,618,910 | +1,711,823 | 12.45% | 2,275,383,478 |
| 2017-08-10 | 2017-08-08 | 3.914 | 577,907,087 | -596,868 | 12.41% | 2,261,639,726 |
| 2017-08-09 | 2017-08-07 | 3.926 | 578,503,955 | -608,867 | 12.43% | 2,271,006,550 |
| 2017-08-08 | 2017-08-04 | 3.926 | 579,112,822 | +780,418 | 12.44% | 2,273,396,751 |
| 2017-08-07 | 2017-08-03 | 3.938 | 578,332,404 | -2,897,895 | 12.42% | 2,277,361,995 |
| 2017-08-04 | 2017-08-02 | 3.938 | 581,230,299 | -8,840,789 | 12.49% | 2,288,773,349 |
| 2017-08-03 | 2017-08-01 | 3.950 | 590,071,088 | -8,717,903 | 12.68% | 2,330,758,243 |
| 2017-08-02 | 2017-07-31 | 3.950 | 598,788,991 | -2,489,771 | 12.86% | 2,365,193,627 |
| 2017-08-01 | 2017-07-28 | 3.938 | 601,278,762 | +2,712,510 | 12.92% | 2,367,720,348 |
| 2017-07-31 | 2017-07-27 | 3.926 | 598,566,252 | -5,327,506 | 12.86% | 2,349,764,193 |
| 2017-07-28 | 2017-07-26 | 3.889 | 603,893,758 | -3,278,006 | 12.97% | 2,348,659,457 |
| 2017-07-27 | 2017-07-25 | 3.901 | 607,171,764 | +455,827 | 13.04% | 2,368,787,656 |
| 2017-07-26 | 2017-07-24 | 3.889 | 606,715,937 | +1,647,231 | 13.03% | 2,359,635,456 |
| 2017-07-25 | 2017-07-21 | 3.889 | 605,068,706 | -6,126,515 | 13.00% | 2,353,229,057 |
| 2017-07-24 | 2017-07-20 | 3.865 | 611,195,221 | -34,609,849 | 13.13% | 2,362,199,655 |
| 2017-07-21 | 2017-07-19 | 3.865 | 645,805,070 | -10,905,295 | 13.87% | 2,495,962,765 |
| 2017-07-20 | 2017-07-18 | 3.415 | 656,710,365 | -1,645,586 | 14.11% | 2,242,795,742 |
| 2017-07-19 | 2017-07-17 | 3.415 | 658,355,951 | +82,280 | 14.14% | 2,248,415,743 |
| 2017-07-12 | 2017-07-10 | 3.415 | 658,273,671 | -822,793 | 14.14% | 2,248,134,741 |
| 2017-07-11 | 2017-07-07 | 3.415 | 659,096,464 | +1,739,384 | 14.16% | 2,250,944,741 |
| 2017-07-10 | 2017-07-06 | 3.537 | 657,357,080 | +1,556,724 | 14.12% | 2,324,897,796 |
| 2017-07-07 | 2017-07-05 | 3.585 | 655,800,356 | +134,938 | 14.09% | 2,351,273,754 |
| 2017-07-06 | 2017-07-04 | 3.719 | 655,665,418 | +791,526 | 14.08% | 2,438,446,529 |
| 2017-07-05 | 2017-07-03 | 3.865 | 654,873,892 | -2,524,328 | 14.07% | 2,531,012,725 |
| 2017-07-04 | 2017-06-30 | 3.622 | 657,398,220 | +166,204 | 14.12% | 2,380,972,174 |
| 2017-07-03 | 2017-06-29 | 3.585 | 657,232,016 | -228,736 | 14.12% | 2,356,406,756 |
| 2017-06-30 | 2017-06-28 | 3.415 | 657,460,752 | -181,015 | 14.12% | 2,245,358,462 |
| 2017-06-29 | 2017-06-27 | 3.464 | 657,641,767 | -373,548 | 14.13% | 2,277,947,862 |
| 2017-06-28 | 2017-06-26 | 3.342 | 658,015,315 | -169,495 | 14.13% | 2,199,268,367 |
| 2017-06-27 | 2017-06-23 | 3.269 | 658,184,810 | -87,216 | 14.14% | 2,151,838,469 |
| 2017-06-26 | 2017-06-22 | 3.306 | 658,272,026 | +1,331,279 | 14.14% | 2,176,124,987 |
| 2017-06-23 | 2017-06-21 | 3.354 | 656,940,747 | +228,736 | 14.11% | 2,203,661,144 |
| 2017-06-22 | 2017-06-20 | 3.306 | 656,712,011 | +1,566,844 | 14.11% | 2,170,967,867 |
| 2017-06-21 | 2017-06-19 | 3.342 | 655,145,167 | -29,620 | 14.07% | 2,189,675,542 |
| 2017-06-20 | 2017-06-16 | 3.318 | 655,174,787 | -16,456 | 14.07% | 2,173,848,907 |
| 2017-06-19 | 2017-06-15 | 3.367 | 655,191,243 | -465,701 | 14.07% | 2,205,755,574 |
| 2017-06-16 | 2017-06-14 | 3.464 | 655,656,944 | +78,988 | 14.08% | 2,271,072,807 |
| 2017-06-15 | 2017-06-13 | 3.549 | 655,577,956 | -179,368 | 14.08% | 2,326,573,223 |
| 2017-06-14 | 2017-06-12 | 3.415 | 655,757,324 | -171,141 | 14.09% | 2,239,540,918 |
| 2017-06-13 | 2017-06-09 | 3.537 | 655,928,465 | -171,141 | 14.09% | 2,319,845,164 |
| 2017-06-12 | 2017-06-08 | 3.585 | 656,099,606 | -2,181,224 | 14.09% | 2,352,346,670 |
| 2017-06-09 | 2017-06-07 | 3.585 | 658,280,830 | -1,379,000 | 14.14% | 2,360,167,121 |
| 2017-06-08 | 2017-06-06 | 3.512 | 659,659,830 | +646,715 | 14.17% | 2,317,007,360 |
| 2017-06-07 | 2017-06-05 | 3.136 | 659,013,115 | -1,629,130 | 14.16% | 2,066,442,358 |
| 2017-06-06 | 2017-06-02 | 2.917 | 660,642,245 | -332,408 | 14.19% | 1,927,023,962 |
| 2017-06-05 | 2017-06-01 | 2.953 | 660,974,653 | -2,277,491 | 14.20% | 1,952,093,481 |
| 2017-06-02 | 2017-05-31 | 2.893 | 663,252,144 | +1,385,583 | 14.25% | 1,918,514,790 |
| 2017-06-01 | 2017-05-29 | 2.917 | 661,866,561 | -710,893 | 14.22% | 1,930,595,163 |
| 2017-05-31 | 2017-05-26 | 2.747 | 662,577,454 | +248,484 | 14.23% | 1,819,929,752 |
| 2017-05-29 | 2017-05-25 | 2.771 | 662,328,970 | -753,678 | 14.23% | 1,835,346,764 |
| 2017-05-26 | 2017-05-24 | 2.686 | 663,082,648 | -311,839 | 14.24% | 1,781,022,758 |
| 2017-05-25 | 2017-05-23 | 2.662 | 663,394,487 | -16,456 | 14.25% | 1,765,734,916 |
| 2017-05-24 | 2017-05-22 | 2.625 | 663,410,943 | +9,874 | 14.25% | 1,741,589,967 |
| 2017-05-23 | 2017-05-19 | 2.660 | 663,401,069 | +118,482 | 14.25% | 1,764,324,922 |
| 2017-05-22 | 2017-05-18 | 2.510 | 663,282,587 | +18,322,922 | 14.25% | 1,664,628,983 |
| 2017-05-19 | 2017-05-17 | 2.572 | 644,959,665 | -152,171 | 14.23% | 1,658,909,041 |
| 2017-05-18 | 2017-05-16 | 2.635 | 645,111,836 | -33,637 | 14.24% | 1,699,574,724 |
| 2017-05-17 | 2017-05-15 | 2.684 | 645,145,473 | +28,832 | 14.24% | 1,731,884,448 |
| 2017-05-16 | 2017-05-12 | 2.747 | 645,116,641 | +1,826,047 | 14.24% | 1,772,081,632 |
| 2017-05-15 | 2017-05-11 | 2.747 | 643,290,594 | +919,992 | 14.20% | 1,767,065,633 |
| 2017-05-12 | 2017-05-10 | 2.734 | 642,370,602 | +2,056,706 | 14.18% | 1,756,517,862 |
| 2017-05-11 | 2017-05-09 | 2.684 | 640,313,896 | +362,006 | 14.13% | 1,718,914,144 |
| 2017-05-10 | 2017-05-08 | 2.647 | 639,951,890 | +2,441,137 | 14.12% | 1,693,971,055 |
| 2017-05-09 | 2017-05-05 | 2.660 | 637,510,753 | +2,168,832 | 14.07% | 1,695,469,245 |
| 2017-05-08 | 2017-05-04 | 2.709 | 635,341,921 | +3,908,382 | 14.02% | 1,721,432,682 |
| 2017-05-05 | 2017-05-02 | 2.772 | 631,433,539 | +3,898,771 | 13.93% | 1,750,263,430 |
| 2017-05-04 | 2017-04-28 | 2.872 | 627,534,768 | +653,533 | 13.85% | 1,802,139,588 |
| 2017-05-02 | 2017-04-27 | 2.834 | 626,881,235 | +1,094,747 | 13.83% | 1,776,781,098 |
| 2017-04-28 | 2017-04-26 | 2.897 | 625,786,488 | +978,698 | 13.81% | 1,812,746,039 |
| 2017-04-27 | 2017-04-25 | 2.922 | 624,807,790 | +2,510,014 | 13.79% | 1,825,513,678 |
| 2017-04-26 | 2017-04-24 | 2.859 | 622,297,776 | +264,296 | 13.73% | 1,779,330,117 |
| 2017-04-25 | 2017-04-21 | 2.884 | 622,033,480 | +772,066 | 13.73% | 1,794,107,819 |
| 2017-04-24 | 2017-04-20 | 2.909 | 621,261,414 | -772,066 | 13.71% | 1,807,395,099 |
| 2017-04-21 | 2017-04-19 | 2.897 | 622,033,480 | +973,892 | 13.73% | 1,801,874,519 |
| 2017-04-20 | 2017-04-18 | 2.859 | 621,059,588 | -264,296 | 13.71% | 1,775,789,777 |
| 2017-04-19 | 2017-04-13 | 2.834 | 621,323,884 | +2,870,418 | 13.71% | 1,761,029,795 |
| 2017-04-18 | 2017-04-12 | 2.697 | 618,453,466 | +840,943 | 13.65% | 1,667,952,111 |
| 2017-04-13 | 2017-04-11 | 2.722 | 617,612,523 | -201,826 | 13.63% | 1,681,107,112 |
| 2017-04-12 | 2017-04-10 | 2.734 | 617,814,349 | -193,817 | 13.63% | 1,689,370,491 |
| 2017-04-11 | 2017-04-07 | 2.897 | 618,008,166 | -286,722 | 13.64% | 1,790,214,197 |
| 2017-04-10 | 2017-04-06 | 2.872 | 618,294,888 | +477,335 | 13.64% | 1,775,604,718 |
| 2017-04-07 | 2017-04-05 | 2.822 | 617,817,553 | +812,111 | 13.63% | 1,743,377,676 |
| 2017-04-06 | 2017-04-03 | 2.722 | 617,005,442 | +397,245 | 13.62% | 1,679,454,671 |
| 2017-04-05 | 2017-03-31 | 2.822 | 616,608,197 | +528,593 | 13.61% | 1,739,965,076 |
| 2017-04-03 | 2017-03-30 | 2.759 | 616,079,604 | -169,790 | 13.60% | 1,700,011,672 |
| 2017-03-31 | 2017-03-29 | 2.834 | 616,249,394 | +366,811 | 13.60% | 1,746,647,074 |
| 2017-03-30 | 2017-03-28 | 2.922 | 615,882,583 | -567,036 | 13.59% | 1,799,436,719 |
| 2017-03-29 | 2017-03-27 | 2.847 | 616,449,619 | +1,596,991 | 13.60% | 1,754,911,556 |
| 2017-03-28 | 2017-03-24 | 3.084 | 614,852,628 | +864,631 | 13.57% | 1,896,229,005 |
| 2017-03-27 | 2017-03-23 | 3.146 | 613,987,997 | -5,295,537 | 13.55% | 1,931,893,673 |
| 2017-03-24 | 2017-03-22 | 3.022 | 619,283,534 | -2,859,206 | 13.67% | 1,871,232,265 |
| 2017-03-23 | 2017-03-21 | 3.072 | 622,142,740 | +80,090 | 13.73% | 1,910,943,924 |
| 2017-03-22 | 2017-03-20 | 2.934 | 622,062,650 | +5,082,499 | 13.73% | 1,825,260,211 |
| 2017-03-21 | 2017-03-17 | 3.059 | 616,980,151 | +8,914,898 | 13.62% | 1,887,383,158 |
| 2017-03-20 | 2017-03-16 | 3.134 | 608,065,253 | +570,239 | 13.42% | 1,905,665,655 |
| 2017-03-17 | 2017-03-15 | 3.072 | 607,495,014 | -546,212 | 13.41% | 1,865,952,669 |
| 2017-03-16 | 2017-03-14 | 3.072 | 608,041,226 | -1,071,194 | 13.42% | 1,867,630,387 |
| 2017-03-15 | 2017-03-13 | 2.934 | 609,112,420 | -1,459,236 | 13.44% | 1,787,261,564 |
| 2017-03-14 | 2017-03-10 | 2.560 | 610,571,656 | -5,433,292 | 13.47% | 1,562,835,613 |
| 2017-03-13 | 2017-03-09 | 2.497 | 616,004,948 | -3,898,772 | 13.59% | 1,538,285,671 |
| 2017-03-10 | 2017-03-08 | 2.497 | 619,903,720 | -24,949,574 | 13.68% | 1,548,021,673 |
| 2017-03-09 | 2017-03-07 | 2.497 | 644,853,294 | -2,953,712 | 14.23% | 1,610,325,672 |
| 2017-03-08 | 2017-03-06 | 2.422 | 647,807,006 | -419,830 | 14.30% | 1,569,170,623 |
| 2017-03-07 | 2017-03-03 | 2.435 | 648,226,836 | -3,101,077 | 14.30% | 1,578,281,319 |
| 2017-03-06 | 2017-03-02 | 2.497 | 651,327,913 | -956,273 | 14.37% | 1,626,494,071 |
| 2017-03-03 | 2017-03-01 | 2.497 | 652,284,186 | -1,496,077 | 14.39% | 1,628,882,073 |
| 2017-03-02 | 2017-02-28 | 2.497 | 653,780,263 | -2,747,080 | 14.43% | 1,632,618,072 |
| 2017-03-01 | 2017-02-27 | 2.460 | 656,527,343 | -1,138,877 | 14.49% | 1,614,885,901 |
| 2017-02-28 | 2017-02-24 | 2.622 | 657,666,220 | -3,861,930 | 14.51% | 1,724,438,176 |
| 2017-02-27 | 2017-02-23 | 2.684 | 661,528,150 | -5,984,378 | 14.60% | 1,775,863,527 |
| 2017-02-24 | 2017-02-22 | 2.597 | 667,512,528 | -7,248,127 | 14.73% | 1,733,586,652 |
| 2017-02-23 | 2017-02-21 | 2.497 | 674,760,655 | -316,354 | 14.89% | 1,685,010,243 |
| 2017-02-22 | 2017-02-20 | 2.485 | 675,077,009 | -197,021 | 14.90% | 1,677,371,240 |
| 2017-02-21 | 2017-02-17 | 2.472 | 675,274,030 | -331,572 | 14.90% | 1,669,429,319 |
| 2017-02-20 | 2017-02-16 | 2.422 | 675,605,602 | -140,898 | 14.91% | 1,636,506,635 |
| 2017-02-17 | 2017-02-15 | 2.397 | 675,746,500 | +154,299 | 14.91% | 1,619,973,208 |
| 2017-02-16 | 2017-02-14 | 2.372 | 675,592,201 | +96,108 | 14.91% | 1,602,732,438 |
| 2017-02-15 | 2017-02-13 | 2.410 | 675,496,093 | -1,599,981 | 14.91% | 1,627,807,139 |
| 2017-02-14 | 2017-02-10 | 2.335 | 677,096,074 | -605,347 | 14.94% | 1,580,937,498 |
| 2017-02-13 | 2017-02-09 | 2.360 | 677,701,421 | -707,994 | 14.96% | 1,599,274,449 |
| 2017-02-10 | 2017-02-08 | 2.310 | 678,409,415 | -1,659,460 | 14.97% | 1,567,062,771 |
| 2017-02-09 | 2017-02-07 | 2.185 | 680,068,875 | -1,081,212 | 15.01% | 1,485,982,674 |
| 2017-02-08 | 2017-02-06 | 2.198 | 681,150,087 | -1,375,943 | 15.03% | 1,496,850,003 |
| 2017-02-07 | 2017-02-03 | 2.135 | 682,526,030 | -4,565 | 15.06% | 1,457,263,636 |
| 2017-02-06 | 2017-02-02 | 2.085 | 682,530,595 | -783,130 | 15.06% | 1,423,185,116 |
| 2017-02-03 | 2017-02-01 | 2.123 | 683,313,725 | -592,083 | 15.08% | 1,450,413,602 |
| 2017-02-02 | 2017-01-27 | 2.185 | 683,905,808 | -751,243 | 15.09% | 1,494,366,554 |
| 2017-02-01 | 2017-01-25 | 2.198 | 684,657,051 | +32,775 | 15.11% | 1,504,556,673 |
| 2017-01-26 | 2017-01-24 | 2.235 | 684,624,276 | -155,374 | 15.11% | 1,530,129,274 |
| 2017-01-25 | 2017-01-23 | 2.198 | 684,779,650 | +52,859 | 15.11% | 1,504,826,089 |
| 2017-01-24 | 2017-01-20 | 2.173 | 684,726,791 | -555,823 | 15.11% | 1,487,610,953 |
| 2017-01-23 | 2017-01-19 | 2.185 | 685,282,614 | +80,090 | 15.12% | 1,497,374,941 |
| 2017-01-20 | 2017-01-18 | 2.185 | 685,202,524 | -2,526,032 | 15.12% | 1,497,199,940 |
| 2017-01-19 | 2017-01-17 | 2.173 | 687,728,556 | -539,805 | 15.18% | 1,494,132,472 |
| 2017-01-18 | 2017-01-16 | 2.148 | 688,268,361 | -65,674 | 15.19% | 1,478,117,815 |
| 2017-01-17 | 2017-01-13 | 2.135 | 688,334,035 | -347,590 | 15.19% | 1,469,664,327 |
| 2017-01-16 | 2017-01-12 | 2.148 | 688,681,625 | -210,636 | 15.20% | 1,479,005,336 |
| 2017-01-13 | 2017-01-11 | 2.160 | 688,892,261 | -158,578 | 15.20% | 1,488,059,194 |
| 2017-01-12 | 2017-01-10 | 2.185 | 689,050,839 | -128,143 | 15.21% | 1,505,608,691 |
| 2017-01-11 | 2017-01-09 | 2.148 | 689,178,982 | -104,117 | 15.21% | 1,480,073,455 |
| 2017-01-10 | 2017-01-06 | 2.110 | 689,283,099 | +1,490 | 15.21% | 1,454,477,920 |
| 2017-01-09 | 2017-01-05 | 2.098 | 689,281,609 | -43,008 | 15.21% | 1,445,868,417 |
| 2017-01-06 | 2017-01-04 | 2.085 | 689,324,617 | -526,510 | 15.21% | 1,437,351,736 |
| 2017-01-05 | 2017-01-03 | 2.060 | 689,851,127 | +182,604 | 15.22% | 1,421,222,652 |
| 2017-01-04 | 2016-12-30 | 1.985 | 689,668,523 | -400,449 | 15.22% | 1,369,179,309 |
| 2016-12-30 | 2016-12-28 | 1.960 | 690,068,972 | -84,923 | 15.23% | 1,352,741,928 |
| 2016-12-28 | 2016-12-22 | 1.998 | 690,153,895 | -41,646 | 15.23% | 1,378,760,156 |
| 2016-12-23 | 2016-12-21 | 2.023 | 690,195,541 | -184,207 | 15.23% | 1,396,078,896 |
| 2016-12-22 | 2016-12-20 | 2.023 | 690,379,748 | -219,446 | 15.24% | 1,396,451,497 |
| 2016-12-21 | 2016-12-19 | 2.035 | 690,599,194 | -80,090 | 15.24% | 1,405,518,188 |
| 2016-12-20 | 2016-12-16 | 2.035 | 690,679,284 | -487,775 | 15.24% | 1,405,681,188 |
| 2016-12-19 | 2016-12-15 | 2.085 | 691,167,059 | +32,036 | 15.25% | 1,441,193,521 |
| 2016-12-16 | 2016-12-14 | 2.110 | 691,135,023 | -831,332 | 15.25% | 1,458,385,723 |
| 2016-12-15 | 2016-12-13 | 1.973 | 691,966,355 | +36,441 | 15.27% | 1,365,101,249 |
| 2016-12-14 | 2016-12-12 | 1.898 | 691,929,914 | -54,461 | 15.27% | 1,313,192,800 |
| 2016-12-13 | 2016-12-09 | 1.935 | 691,984,375 | -400,850 | 15.27% | 1,339,216,479 |
| 2016-12-12 | 2016-12-08 | 1.935 | 692,385,225 | -275,509 | 15.28% | 1,339,992,255 |
| 2016-12-09 | 2016-12-07 | 1.873 | 692,660,734 | -967,484 | 15.29% | 1,297,282,699 |
| 2016-12-08 | 2016-12-06 | 1.835 | 693,628,218 | +9,611 | 15.31% | 1,273,112,804 |
| 2016-12-07 | 2016-12-05 | 1.835 | 693,618,607 | -124,941 | 15.31% | 1,273,095,163 |
| 2016-12-06 | 2016-12-02 | 1.798 | 693,743,548 | +498,159 | 15.31% | 1,247,338,271 |
| 2016-12-05 | 2016-12-01 | 1.785 | 693,245,389 | -240,269 | 15.30% | 1,237,786,739 |
| 2016-12-02 | 2016-11-30 | 1.785 | 693,485,658 | +198,622 | 15.30% | 1,238,215,738 |
| 2016-12-01 | 2016-11-29 | 1.823 | 693,287,036 | +121,737 | 15.30% | 1,263,830,213 |
| 2016-11-30 | 2016-11-28 | 1.810 | 693,165,299 | +216,242 | 15.30% | 1,254,953,441 |
| 2016-11-29 | 2016-11-25 | 1.798 | 692,949,057 | -198,622 | 15.29% | 1,245,909,790 |
| 2016-11-28 | 2016-11-24 | 1.823 | 693,147,679 | +30,434 | 15.30% | 1,263,576,172 |
| 2016-11-25 | 2016-11-23 | 1.798 | 693,117,245 | -129,746 | 15.30% | 1,246,212,189 |
| 2016-11-24 | 2016-11-22 | 1.798 | 693,246,991 | -102,515 | 15.30% | 1,246,445,470 |
| 2016-11-23 | 2016-11-21 | 1.835 | 693,349,506 | +30,434 | 15.30% | 1,272,601,244 |
| 2016-11-22 | 2016-11-18 | 1.798 | 693,319,072 | -794,490 | 15.30% | 1,246,575,071 |
| 2016-11-21 | 2016-11-17 | 1.810 | 694,113,562 | +67,275 | 15.32% | 1,256,670,241 |
| 2016-11-18 | 2016-11-16 | 1.773 | 694,046,287 | -285,120 | 15.32% | 1,230,550,887 |
| 2016-11-17 | 2016-11-15 | 1.810 | 694,331,407 | -72,081 | 15.32% | 1,257,064,642 |
| 2016-11-16 | 2016-11-14 | 1.798 | 694,403,488 | -442,095 | 15.32% | 1,248,524,831 |
| 2016-11-15 | 2016-11-11 | 1.848 | 694,845,583 | -25,629 | 15.33% | 1,284,023,035 |
| 2016-11-14 | 2016-11-10 | 1.860 | 694,871,212 | +334,775 | 15.33% | 1,292,746,547 |
| 2016-11-11 | 2016-11-09 | 1.785 | 694,536,437 | +94,506 | 15.33% | 1,240,091,899 |
| 2016-11-10 | 2016-11-08 | 1.823 | 694,441,931 | +197,021 | 15.32% | 1,265,935,533 |
| 2016-11-09 | 2016-11-07 | 1.835 | 694,244,910 | +278,713 | 15.32% | 1,274,244,705 |
| 2016-11-08 | 2016-11-04 | 1.761 | 693,966,197 | +48,054 | 15.31% | 1,221,744,036 |
| 2016-11-07 | 2016-11-03 | 1.773 | 693,918,143 | +81,691 | 15.31% | 1,230,323,687 |
| 2016-11-04 | 2016-11-02 | 1.761 | 693,836,452 | +333,174 | 15.31% | 1,221,515,617 |
| 2016-11-03 | 2016-11-01 | 1.773 | 693,503,278 | +40,045 | 15.30% | 1,229,588,127 |
| 2016-11-02 | 2016-10-31 | 1.761 | 693,463,233 | +118,533 | 15.30% | 1,220,858,556 |
| 2016-11-01 | 2016-10-28 | 1.810 | 693,344,700 | +509,371 | 15.30% | 1,255,278,241 |
| 2016-10-31 | 2016-10-27 | 1.823 | 692,835,329 | -8,009 | 15.29% | 1,263,006,772 |
| 2016-10-28 | 2016-10-26 | 1.835 | 692,843,338 | -100,913 | 15.29% | 1,271,672,204 |
| 2016-10-27 | 2016-10-25 | 1.835 | 692,944,251 | +342,784 | 15.29% | 1,271,857,423 |
| 2016-10-26 | 2016-10-24 | 1.873 | 692,601,467 | +780,075 | 15.28% | 1,297,171,698 |
| 2016-10-25 | 2016-10-20 | 1.761 | 691,821,392 | +1,983,023 | 15.27% | 1,217,968,055 |
| 2016-10-20 | 2016-10-18 | 1.748 | 689,838,369 | -390,838 | 15.22% | 1,205,863,585 |
| 2016-10-19 | 2016-10-17 | 1.723 | 690,229,207 | -725,614 | 15.23% | 1,189,310,402 |
| 2016-10-18 | 2016-10-14 | 1.723 | 690,954,821 | -632,709 | 15.25% | 1,190,560,683 |
| 2016-10-17 | 2016-10-13 | 1.698 | 691,587,530 | -1,188,533 | 15.26% | 1,174,380,579 |
| 2016-10-14 | 2016-10-12 | 1.736 | 692,776,063 | -897,006 | 15.29% | 1,202,348,794 |
| 2016-10-13 | 2016-10-11 | 1.736 | 693,673,069 | -1,251,002 | 15.31% | 1,203,905,594 |
| 2016-10-12 | 2016-10-07 | 1.848 | 694,924,071 | +1,102,035 | 15.34% | 1,284,168,075 |
| 2016-10-11 | 2016-10-06 | 1.848 | 693,822,036 | -1,244,595 | 15.31% | 1,282,131,596 |
| 2016-10-07 | 2016-10-05 | 1.935 | 695,066,631 | -379,626 | 15.34% | 1,345,181,654 |
| 2016-10-06 | 2016-10-04 | 1.923 | 695,446,257 | -273,907 | 15.35% | 1,337,233,024 |
| 2016-10-05 | 2016-10-03 | 1.910 | 695,720,164 | -1,691,496 | 15.35% | 1,329,072,952 |
| 2016-10-04 | 2016-09-30 | 1.885 | 697,411,660 | -1,082,814 | 15.39% | 1,314,888,569 |
| 2016-10-03 | 2016-09-29 | 1.898 | 698,494,474 | -408,458 | 15.41% | 1,325,651,480 |
| 2016-09-30 | 2016-09-28 | 1.923 | 698,902,932 | -424,476 | 15.42% | 1,343,879,662 |
| 2016-09-29 | 2016-09-27 | 1.910 | 699,327,408 | -959,476 | 15.43% | 1,335,964,071 |
| 2016-09-28 | 2016-09-26 | 1.885 | 700,286,884 | -68,877 | 15.45% | 1,320,309,469 |
| 2016-09-27 | 2016-09-23 | 1.998 | 700,355,761 | -546,213 | 15.46% | 1,399,141,010 |
| 2016-09-26 | 2016-09-22 | 2.010 | 700,901,974 | -422,874 | 15.47% | 1,408,983,663 |
| 2016-09-23 | 2016-09-21 | 1.923 | 701,324,848 | -756,048 | 15.48% | 1,348,536,623 |
| 2016-09-22 | 2016-09-20 | 1.998 | 702,080,896 | -60,868 | 15.49% | 1,402,587,412 |
| 2016-09-21 | 2016-09-19 | 1.985 | 702,141,764 | -2,234,505 | 15.49% | 1,393,942,080 |
| 2016-09-20 | 2016-09-15 | 1.898 | 704,376,269 | +397,245 | 15.54% | 1,336,814,360 |
| 2016-09-19 | 2016-09-14 | 1.835 | 703,979,024 | -567,036 | 15.54% | 1,292,111,084 |
| 2016-09-15 | 2016-09-13 | 1.810 | 704,546,060 | -888,996 | 15.55% | 1,275,557,942 |
| 2016-09-14 | 2016-09-12 | 1.785 | 705,435,056 | -560,629 | 15.57% | 1,259,551,338 |
| 2016-09-13 | 2016-09-09 | 1.835 | 705,995,685 | -1,041,167 | 15.58% | 1,295,812,544 |
| 2016-09-12 | 2016-09-08 | 1.798 | 707,036,852 | -397,246 | 15.60% | 1,271,239,389 |
| 2016-09-09 | 2016-09-07 | 1.835 | 707,434,098 | -621,497 | 15.61% | 1,298,452,664 |
| 2016-09-08 | 2016-09-06 | 1.823 | 708,055,595 | -639,116 | 15.63% | 1,290,752,613 |
| 2016-09-07 | 2016-09-05 | 1.798 | 708,694,711 | -690,374 | 15.64% | 1,274,220,190 |
| 2016-09-06 | 2016-09-02 | 1.748 | 709,385,085 | -1,103,638 | 15.65% | 1,240,031,984 |
| 2016-09-05 | 2016-09-01 | 1.761 | 710,488,723 | -640,718 | 15.68% | 1,250,832,337 |
| 2016-09-02 | 2016-08-31 | 1.798 | 711,129,441 | -501,362 | 15.69% | 1,278,597,790 |
| 2016-09-01 | 2016-08-30 | 1.761 | 711,630,803 | -945,060 | 15.70% | 1,252,842,996 |
| 2016-08-31 | 2016-08-29 | 1.748 | 712,575,863 | -1,194,940 | 15.73% | 1,245,609,585 |
| 2016-08-30 | 2016-08-26 | 1.736 | 713,770,803 | -339,580 | 15.75% | 1,238,786,254 |
| 2016-08-29 | 2016-08-25 | 1.785 | 714,110,383 | -640,719 | 15.76% | 1,275,041,098 |
| 2016-08-26 | 2016-08-24 | 1.773 | 714,751,102 | +148,967 | 15.77% | 1,267,260,728 |
| 2016-08-25 | 2016-08-23 | 1.736 | 714,602,135 | -587,859 | 15.77% | 1,240,229,074 |
| 2016-08-24 | 2016-08-22 | 1.785 | 715,189,994 | -611,886 | 15.78% | 1,276,968,739 |
| 2016-08-23 | 2016-08-19 | 1.798 | 715,801,880 | -1,316,676 | 15.80% | 1,286,998,750 |
| 2016-08-22 | 2016-08-18 | 1.785 | 717,118,556 | -1,302,260 | 15.83% | 1,280,412,178 |
| 2016-08-19 | 2016-08-17 | 1.736 | 718,420,816 | +138,875 | 15.85% | 1,246,856,593 |
| 2016-08-18 | 2016-08-16 | 1.748 | 718,281,941 | -12,814 | 15.85% | 1,255,584,025 |
| 2016-08-17 | 2016-08-15 | 1.748 | 718,294,755 | -1,143,682 | 15.85% | 1,255,606,425 |
| 2016-08-16 | 2016-08-12 | 1.711 | 719,438,437 | +179,401 | 15.88% | 1,230,656,932 |
| 2016-08-15 | 2016-08-11 | 1.661 | 719,259,036 | -20,824 | 15.87% | 1,194,427,423 |
| 2016-08-12 | 2016-08-10 | 1.611 | 719,279,860 | +820,120 | 15.87% | 1,158,538,335 |
| 2016-08-11 | 2016-08-09 | 1.673 | 718,459,740 | +1,736,347 | 15.85% | 1,202,070,761 |
| 2016-08-10 | 2016-08-08 | 1.686 | 716,723,393 | +716,003 | 15.82% | 1,208,114,638 |
| 2016-08-09 | 2016-08-05 | 1.636 | 716,007,390 | +342,784 | 15.80% | 1,171,147,508 |
| 2016-08-08 | 2016-08-04 | 1.573 | 715,664,606 | -6,407 | 15.79% | 1,125,907,942 |
| 2016-08-05 | 2016-08-03 | 1.536 | 715,671,013 | -554,222 | 15.79% | 1,099,110,450 |
| 2016-08-04 | 2016-08-01 | 1.461 | 716,225,235 | -19,221 | 15.81% | 1,046,304,947 |
| 2016-08-03 | 2016-07-29 | 1.486 | 716,244,456 | -320,359 | 15.81% | 1,064,219,061 |
| 2016-08-01 | 2016-07-28 | 1.498 | 716,564,815 | -184,207 | 15.81% | 1,073,642,078 |
| 2016-07-29 | 2016-07-27 | 1.461 | 716,749,022 | +738,909 | 15.82% | 1,047,070,127 |
| 2016-07-28 | 2016-07-26 | 1.448 | 716,010,113 | -461,318 | 15.80% | 1,037,050,593 |
| 2016-07-27 | 2016-07-25 | 1.461 | 716,471,431 | +1,494,476 | 15.81% | 1,046,664,605 |
| 2016-07-26 | 2016-07-22 | 1.411 | 714,976,955 | -8,009 | 15.78% | 1,008,772,619 |
| 2016-07-25 | 2016-07-21 | 1.373 | 714,984,964 | -408,458 | 15.78% | 982,002,045 |
| 2016-07-22 | 2016-07-20 | 1.386 | 715,393,422 | -568,638 | 15.79% | 991,495,437 |
| 2016-07-21 | 2016-07-19 | 1.361 | 715,962,060 | -192,215 | 15.80% | 974,404,555 |
| 2016-07-20 | 2016-07-18 | 1.373 | 716,154,275 | -296,332 | 15.80% | 983,608,045 |
| 2016-07-19 | 2016-07-15 | 1.373 | 716,450,607 | -40,165,034 | 15.81% | 984,015,045 |
| 2016-07-18 | 2016-07-14 | 1.373 | 756,615,641 | +1,602 | 16.70% | 1,039,180,045 |
| 2016-07-15 | 2016-07-13 | 1.386 | 756,614,039 | -544,611 | 16.70% | 1,048,624,916 |
| 2016-07-14 | 2016-07-12 | 1.411 | 757,158,650 | -153,773 | 16.71% | 1,068,287,459 |
| 2016-07-13 | 2016-07-11 | 1.398 | 757,312,423 | +1,572,964 | 16.71% | 1,059,048,628 |
| 2016-07-12 | 2016-07-08 | 1.348 | 755,739,459 | -140,958 | 16.68% | 1,019,104,343 |
| 2016-07-11 | 2016-07-07 | 1.348 | 755,880,417 | +497,598 | 16.68% | 1,019,294,423 |
| 2016-07-08 | 2016-07-06 | 1.336 | 755,382,819 | +913,024 | 16.67% | 1,009,191,720 |
| 2016-07-07 | 2016-07-05 | 1.336 | 754,469,795 | +948,263 | 16.65% | 1,007,971,920 |
| 2016-07-06 | 2016-07-04 | 1.299 | 753,521,532 | +1,113,248 | 16.63% | 978,479,665 |
| 2016-07-05 | 2016-06-30 | 1.249 | 752,408,284 | -60,868 | 16.60% | 939,455,832 |
| 2016-07-04 | 2016-06-29 | 1.261 | 752,469,152 | +3,203 | 16.61% | 948,927,150 |
| 2016-06-30 | 2016-06-28 | 1.261 | 752,465,949 | -16,018 | 16.61% | 948,923,111 |
| 2016-06-29 | 2016-06-27 | 1.249 | 752,481,967 | +400,449 | 16.61% | 939,547,833 |
| 2016-06-28 | 2016-06-24 | 1.236 | 752,081,518 | +1,427,201 | 16.60% | 929,657,354 |
| 2016-06-27 | 2016-06-23 | 1.261 | 750,654,317 | +272,305 | 16.57% | 946,638,490 |
| 2016-06-24 | 2016-06-22 | 1.261 | 750,382,012 | +872,979 | 16.56% | 946,295,090 |
| 2016-06-23 | 2016-06-21 | 1.274 | 749,509,033 | -96,108 | 16.54% | 954,552,548 |
| 2016-06-21 | 2016-06-17 | 1.249 | 749,605,141 | -75,284 | 16.54% | 935,955,832 |
| 2016-06-20 | 2016-06-16 | 1.224 | 749,680,425 | -565,434 | 16.54% | 917,328,835 |
| 2016-06-17 | 2016-06-15 | 1.224 | 750,245,859 | -349,192 | 16.56% | 918,020,715 |
| 2016-06-16 | 2016-06-14 | 1.236 | 750,595,051 | +40,045 | 16.56% | 927,819,914 |
| 2016-06-15 | 2016-06-13 | 1.224 | 750,555,006 | +256,287 | 16.56% | 918,398,995 |
| 2016-06-14 | 2016-06-10 | 1.274 | 750,298,719 | -472,529 | 16.56% | 955,558,269 |
| 2016-06-13 | 2016-06-08 | 1.299 | 750,771,248 | +1,427,200 | 16.57% | 974,908,305 |
| 2016-06-10 | 2016-06-07 | 1.299 | 749,344,048 | +1,246,197 | 16.54% | 973,055,025 |
| 2016-06-08 | 2016-06-06 | 1.274 | 748,097,851 | +312,350 | 16.51% | 952,755,309 |
| 2016-06-07 | 2016-06-03 | 1.274 | 747,785,501 | +337,979 | 16.50% | 952,357,509 |
| 2016-06-06 | 2016-06-02 | 1.224 | 747,447,522 | -4,228,741 | 16.49% | 914,596,596 |
| 2016-06-03 | 2016-06-01 | 1.211 | 751,676,263 | -552,620 | 16.59% | 910,385,577 |
| 2016-06-02 | 2016-05-31 | 1.199 | 752,228,883 | -237,066 | 16.60% | 901,662,559 |
| 2016-06-01 | 2016-05-30 | 1.199 | 752,465,949 | -395,643 | 16.61% | 901,946,719 |
| 2016-05-31 | 2016-05-27 | 1.186 | 752,861,592 | +182,605 | 16.61% | 893,020,740 |
| 2016-05-30 | 2016-05-26 | 1.211 | 752,678,987 | -80,090 | 16.61% | 911,600,017 |
| 2016-05-27 | 2016-05-25 | 1.224 | 752,759,077 | -160,180 | 16.61% | 921,095,955 |
| 2016-05-26 | 2016-05-24 | 1.199 | 752,919,257 | -3,994,879 | 16.62% | 902,490,079 |
| 2016-05-25 | 2016-05-23 | 1.199 | 756,914,136 | -182,605 | 16.70% | 907,278,559 |
| 2016-05-24 | 2016-05-20 | 1.186 | 757,096,741 | +1,033,159 | 16.71% | 898,044,341 |
| 2016-05-23 | 2016-05-19 | 1.315 | 756,063,582 | -290,326 | 16.68% | 994,116,145 |
| 2016-05-20 | 2016-05-18 | 1.341 | 756,353,908 | +41,752,386 | 16.69% | 1,014,588,748 |
| 2016-05-19 | 2016-05-17 | 1.381 | 714,601,522 | +225,880 | 16.77% | 987,053,946 |
| 2016-05-18 | 2016-05-16 | 1.355 | 714,375,642 | -459,289 | 16.77% | 967,766,139 |
| 2016-05-17 | 2016-05-13 | 1.341 | 714,834,931 | +75,293 | 16.78% | 958,894,335 |
| 2016-05-16 | 2016-05-12 | 1.341 | 714,759,638 | -495,430 | 16.78% | 958,793,336 |
| 2016-05-13 | 2016-05-11 | 1.381 | 715,255,068 | -451,759 | 16.79% | 987,956,666 |
| 2016-05-12 | 2016-05-10 | 1.421 | 715,706,827 | -558,677 | 16.80% | 1,017,097,415 |
| 2016-05-11 | 2016-05-09 | 1.461 | 716,265,504 | -1,081,212 | 16.81% | 1,046,430,365 |
| 2016-05-10 | 2016-05-06 | 1.474 | 717,346,716 | +1,506 | 16.84% | 1,057,537,329 |
| 2016-05-09 | 2016-05-05 | 1.514 | 717,345,210 | -90,352 | 16.84% | 1,086,117,139 |
| 2016-05-06 | 2016-05-04 | 1.514 | 717,435,562 | -225,880 | 16.84% | 1,086,253,939 |
| 2016-05-05 | 2016-05-03 | 1.474 | 717,661,442 | -332,796 | 16.85% | 1,058,001,309 |
| 2016-05-04 | 2016-04-29 | 1.474 | 717,994,238 | +22,588 | 16.85% | 1,058,491,928 |
| 2016-05-03 | 2016-04-28 | 1.501 | 717,971,650 | +191,245 | 16.85% | 1,077,529,955 |
| 2016-04-29 | 2016-04-27 | 1.541 | 717,780,405 | +25,600 | 16.85% | 1,105,842,305 |
| 2016-04-28 | 2016-04-26 | 1.554 | 717,754,805 | +45,175 | 16.85% | 1,115,335,648 |
| 2016-04-27 | 2016-04-25 | 1.501 | 717,709,630 | -242,444 | 16.85% | 1,077,136,716 |
| 2016-04-26 | 2016-04-22 | 1.567 | 717,952,074 | +17,694 | 16.85% | 1,125,177,592 |
| 2016-04-25 | 2016-04-21 | 1.554 | 717,934,380 | -224,374 | 16.85% | 1,115,614,693 |
| 2016-04-22 | 2016-04-20 | 1.541 | 718,158,754 | +564,700 | 16.86% | 1,106,425,205 |
| 2016-04-21 | 2016-04-19 | 1.541 | 717,594,054 | +36,141 | 16.84% | 1,105,555,205 |
| 2016-04-19 | 2016-04-15 | 1.474 | 717,557,913 | +123,481 | 16.84% | 1,057,848,683 |
| 2016-04-18 | 2016-04-14 | 1.461 | 717,434,432 | -212,328 | 16.84% | 1,048,138,115 |
| 2016-04-15 | 2016-04-13 | 1.434 | 717,646,760 | +87,341 | 16.85% | 1,029,385,619 |
| 2016-04-14 | 2016-04-12 | 1.421 | 717,559,419 | -57,223 | 16.84% | 1,019,730,150 |
| 2016-04-13 | 2016-04-11 | 1.421 | 717,616,642 | -2,784,347 | 16.85% | 1,019,811,470 |
| 2016-04-12 | 2016-04-08 | 1.368 | 720,400,989 | -45,176 | 16.91% | 985,496,617 |
| 2016-04-11 | 2016-04-07 | 1.341 | 720,446,165 | -52,705 | 16.91% | 966,421,361 |
| 2016-04-08 | 2016-04-06 | 1.355 | 720,498,870 | +123,481 | 16.91% | 976,061,288 |
| 2016-04-07 | 2016-04-05 | 1.328 | 720,375,389 | -132,516 | 16.91% | 956,758,832 |
| 2016-04-06 | 2016-04-01 | 1.381 | 720,507,905 | +225,880 | 16.91% | 995,212,225 |
| 2016-04-05 | 2016-03-31 | 1.408 | 720,282,025 | +114,445 | 16.91% | 1,014,032,921 |
| 2016-04-01 | 2016-03-30 | 1.395 | 720,167,580 | +670,111 | 16.90% | 1,004,306,974 |
| 2016-03-31 | 2016-03-29 | 1.381 | 719,497,469 | +117,457 | 16.89% | 993,816,545 |
| 2016-03-30 | 2016-03-24 | 1.421 | 719,380,012 | +75,294 | 16.89% | 1,022,317,411 |
| 2016-03-29 | 2016-03-23 | 1.461 | 719,304,718 | +496,936 | 16.88% | 1,050,870,515 |
| 2016-03-24 | 2016-03-22 | 1.448 | 718,807,782 | -234,916 | 16.87% | 1,040,597,746 |
| 2016-03-23 | 2016-03-21 | 1.434 | 719,042,698 | +2,085,625 | 16.88% | 1,031,387,939 |
| 2016-03-22 | 2016-03-18 | 1.501 | 716,957,073 | +406,584 | 16.83% | 1,076,007,280 |
| 2016-03-21 | 2016-03-17 | 1.461 | 716,550,489 | +547,382 | 16.82% | 1,046,846,715 |
| 2016-03-18 | 2016-03-16 | 1.434 | 716,003,107 | +81,317 | 16.81% | 1,027,027,979 |
| 2016-03-17 | 2016-03-15 | 1.448 | 715,921,790 | +1,174,576 | 16.81% | 1,036,419,777 |
| 2016-03-16 | 2016-03-14 | 1.448 | 714,747,214 | +399,280 | 16.78% | 1,034,719,377 |
| 2016-03-15 | 2016-03-11 | 1.408 | 714,347,934 | -58,729 | 16.77% | 1,005,678,744 |
| 2016-03-14 | 2016-03-10 | 1.355 | 714,406,663 | +469,831 | 16.77% | 967,808,163 |
| 2016-03-11 | 2016-03-09 | 1.408 | 713,936,832 | +993,721 | 16.76% | 1,005,099,983 |
| 2016-03-10 | 2016-03-08 | 1.395 | 712,943,111 | +4,553,739 | 16.74% | 994,232,118 |
| 2016-03-09 | 2016-03-07 | 1.408 | 708,389,372 | +1,638,383 | 16.63% | 997,290,116 |
| 2016-03-08 | 2016-03-04 | 1.381 | 706,750,989 | +149,080 | 16.59% | 976,210,281 |
| 2016-03-07 | 2016-03-03 | 1.368 | 706,601,909 | -883,943 | 16.59% | 966,619,704 |
| 2016-03-04 | 2016-03-02 | 1.355 | 707,485,852 | -2,219,647 | 16.61% | 958,432,526 |
| 2016-03-03 | 2016-03-01 | 1.288 | 709,705,499 | +787,568 | 16.66% | 914,310,100 |
| 2016-03-02 | 2016-02-29 | 1.235 | 708,917,931 | +1,218,246 | 16.64% | 875,633,811 |
| 2016-02-29 | 2016-02-25 | 1.235 | 707,699,685 | +859,849 | 16.61% | 874,129,071 |
| 2016-02-26 | 2016-02-24 | 1.275 | 706,839,836 | +252,986 | 16.59% | 901,230,463 |
| 2016-02-24 | 2016-02-22 | 1.328 | 706,586,850 | -192,751 | 16.59% | 938,445,732 |
| 2016-02-23 | 2016-02-19 | 1.302 | 706,779,601 | -397,549 | 16.59% | 919,927,697 |
| 2016-02-22 | 2016-02-18 | 1.275 | 707,177,150 | +1,138,435 | 16.60% | 901,660,543 |
| 2016-02-18 | 2016-02-16 | 1.235 | 706,038,715 | -16,564 | 16.57% | 872,077,491 |
| 2016-02-17 | 2016-02-15 | 1.222 | 706,055,279 | +158,116 | 16.57% | 862,720,553 |
| 2016-02-16 | 2016-02-12 | 1.182 | 705,897,163 | +10,541 | 16.57% | 834,401,461 |
| 2016-02-15 | 2016-02-11 | 1.222 | 705,886,622 | +236,421 | 16.57% | 862,514,473 |
| 2016-02-12 | 2016-02-05 | 1.262 | 705,650,201 | +724,321 | 16.56% | 890,341,645 |
| 2016-02-11 | 2016-02-04 | 1.355 | 704,925,880 | +528,559 | 16.55% | 954,964,527 |
| 2016-02-05 | 2016-02-03 | 1.248 | 704,397,321 | -272,561 | 16.53% | 879,405,469 |
| 2016-02-04 | 2016-02-02 | 1.275 | 704,669,882 | -150,587 | 16.54% | 898,463,742 |
| 2016-02-03 | 2016-02-01 | 1.275 | 704,820,469 | +19,576 | 16.54% | 898,655,743 |
| 2016-02-02 | 2016-01-29 | 1.248 | 704,800,893 | +343,338 | 16.54% | 879,909,308 |
| 2016-02-01 | 2016-01-28 | 1.222 | 704,457,555 | -14,056 | 16.54% | 860,768,313 |
| 2016-01-29 | 2016-01-27 | 1.222 | 704,471,611 | +149,081 | 16.54% | 860,785,488 |
| 2016-01-28 | 2016-01-26 | 1.209 | 704,322,530 | +409,595 | 16.53% | 851,248,944 |
| 2016-01-27 | 2016-01-25 | 1.262 | 703,912,935 | +516,512 | 16.52% | 888,149,680 |
| 2016-01-25 | 2016-01-21 | 1.328 | 703,396,423 | +266,539 | 16.51% | 934,208,401 |
| 2016-01-22 | 2016-01-20 | 1.434 | 703,129,884 | +310,208 | 16.51% | 1,008,562,752 |
| 2016-01-21 | 2016-01-19 | 1.461 | 702,819,676 | +120,469 | 16.50% | 1,026,786,640 |
| 2016-01-20 | 2016-01-18 | 1.395 | 702,699,207 | -162,633 | 16.49% | 979,946,521 |
| 2016-01-19 | 2016-01-15 | 1.421 | 702,861,840 | -597,829 | 16.50% | 998,843,288 |
| 2016-01-18 | 2016-01-14 | 1.421 | 703,459,669 | -423,148 | 16.51% | 999,692,868 |
| 2016-01-15 | 2016-01-13 | 1.448 | 703,882,817 | -45,176 | 16.52% | 1,018,991,296 |
| 2016-01-14 | 2016-01-12 | 1.461 | 703,927,993 | -1,039,048 | 16.52% | 1,028,405,840 |
| 2016-01-13 | 2016-01-11 | 1.488 | 704,967,041 | -1,702,707 | 16.55% | 1,048,649,728 |
| 2016-01-12 | 2016-01-08 | 1.594 | 706,669,748 | +528,559 | 16.59% | 1,126,266,998 |
| 2016-01-11 | 2016-01-07 | 1.594 | 706,141,189 | -76,799 | 16.58% | 1,125,424,598 |
| 2016-01-08 | 2016-01-06 | 1.700 | 706,217,988 | +732,929 | 16.58% | 1,200,583,465 |
| 2016-01-07 | 2016-01-05 | 1.687 | 705,485,059 | -938,155 | 16.56% | 1,189,967,648 |
| 2016-01-06 | 2016-01-04 | 1.673 | 706,423,214 | -1,813,063 | 16.58% | 1,182,167,785 |
| 2016-01-05 | 2015-12-31 | 1.780 | 708,236,277 | +121,976 | 16.62% | 1,260,452,777 |
| 2016-01-04 | 2015-12-29 | 1.740 | 708,114,301 | -560,183 | 16.62% | 1,232,021,463 |
| 2015-12-30 | 2015-12-28 | 1.753 | 708,674,484 | -15,058 | 16.64% | 1,242,408,289 |
| 2015-12-29 | 2015-12-24 | 1.806 | 708,689,542 | -106,917 | 16.64% | 1,280,084,224 |
| 2015-12-28 | 2015-12-22 | 1.766 | 708,796,459 | +186,014 | 16.64% | 1,252,035,932 |
| 2015-12-23 | 2015-12-21 | 1.740 | 708,610,445 | -15,059 | 16.63% | 1,232,884,686 |
| 2015-12-22 | 2015-12-18 | 1.727 | 708,625,504 | +829,733 | 16.63% | 1,223,499,353 |
| 2015-12-21 | 2015-12-17 | 1.687 | 707,795,771 | +775,521 | 16.61% | 1,193,865,211 |
| 2015-12-18 | 2015-12-16 | 1.647 | 707,020,250 | +323,761 | 16.60% | 1,164,386,471 |
| 2015-12-17 | 2015-12-15 | 1.687 | 706,696,489 | -15,059 | 16.59% | 1,192,011,012 |
| 2015-12-16 | 2015-12-14 | 1.660 | 706,711,548 | +867,379 | 16.59% | 1,173,264,185 |
| 2015-12-15 | 2015-12-11 | 1.687 | 705,844,169 | -18,109 | 16.57% | 1,190,573,372 |
| 2015-12-14 | 2015-12-10 | 1.727 | 705,862,278 | -9,036 | 16.57% | 1,218,728,419 |
| 2015-12-11 | 2015-12-09 | 1.806 | 705,871,314 | +192,751 | 16.57% | 1,274,993,745 |
| 2015-12-10 | 2015-12-08 | 1.713 | 705,678,563 | +176,187 | 16.56% | 1,209,038,826 |
| 2015-12-09 | 2015-12-07 | 1.713 | 705,502,376 | +467,571 | 16.56% | 1,208,736,965 |
| 2015-12-08 | 2015-12-04 | 1.939 | 705,034,805 | +1,094,765 | 16.55% | 1,367,121,224 |
| 2015-12-07 | 2015-12-03 | 1.939 | 703,940,040 | -1,129,400 | 16.52% | 1,364,998,383 |
| 2015-12-04 | 2015-12-02 | 1.780 | 705,069,440 | -12,047 | 16.55% | 1,254,816,736 |
| 2015-12-03 | 2015-12-01 | 1.740 | 705,081,487 | -198,774 | 16.55% | 1,226,744,784 |
| 2015-12-02 | 2015-11-30 | 1.727 | 705,280,261 | +1,410,996 | 16.56% | 1,217,723,520 |
| 2015-12-01 | 2015-11-27 | 1.594 | 703,869,265 | +281,597 | 16.52% | 1,121,803,681 |
| 2015-11-27 | 2015-11-25 | 1.660 | 703,587,668 | -22,588 | 16.52% | 1,168,078,001 |
| 2015-11-25 | 2015-11-23 | 1.660 | 703,610,256 | +457,784 | 16.52% | 1,168,115,501 |
| 2015-11-24 | 2015-11-20 | 1.647 | 703,152,472 | +70,775 | 16.51% | 1,158,016,656 |
| 2015-11-23 | 2015-11-19 | 1.673 | 703,081,697 | -132,516 | 16.50% | 1,176,575,905 |
| 2015-11-20 | 2015-11-18 | 1.647 | 703,214,213 | -46,682 | 16.51% | 1,158,118,336 |
| 2015-11-19 | 2015-11-17 | 1.660 | 703,260,895 | +4,518 | 16.51% | 1,167,535,501 |
| 2015-11-18 | 2015-11-16 | 1.647 | 703,256,377 | -43,670 | 16.51% | 1,158,187,776 |
| 2015-11-17 | 2015-11-13 | 1.660 | 703,300,047 | +661,075 | 16.51% | 1,167,600,500 |
| 2015-11-16 | 2015-11-12 | 1.727 | 702,638,972 | +37,647 | 16.49% | 1,213,163,120 |
| 2015-11-13 | 2015-11-11 | 1.740 | 702,601,325 | -451,760 | 16.49% | 1,222,429,644 |
| 2015-11-12 | 2015-11-10 | 1.740 | 703,053,085 | -414,113 | 16.50% | 1,223,215,644 |
| 2015-11-11 | 2015-11-09 | 1.753 | 703,467,198 | +1,805,533 | 16.51% | 1,233,279,168 |
| 2015-11-10 | 2015-11-06 | 1.727 | 701,661,665 | +543,618 | 16.47% | 1,211,475,720 |
| 2015-11-09 | 2015-11-05 | 1.727 | 701,118,047 | -137,034 | 16.46% | 1,210,537,120 |
| 2015-11-06 | 2015-11-04 | 1.687 | 701,255,081 | +1,176,082 | 16.46% | 1,182,832,788 |
| 2015-11-05 | 2015-11-03 | 1.620 | 700,078,999 | +218,350 | 16.43% | 1,134,358,927 |
| 2015-11-04 | 2015-11-02 | 1.620 | 699,860,649 | +1,484,784 | 16.43% | 1,134,005,128 |
| 2015-11-03 | 2015-10-30 | 1.607 | 698,375,865 | -251,479 | 16.39% | 1,122,323,885 |
| 2015-11-02 | 2015-10-29 | 1.607 | 698,627,344 | +45,176 | 16.37% | 1,122,728,023 |
| 2015-10-30 | 2015-10-28 | 1.594 | 698,582,168 | +686,825 | 16.37% | 1,113,377,279 |
| 2015-10-29 | 2015-10-27 | 1.634 | 697,895,343 | +807,144 | 16.35% | 1,140,089,706 |
| 2015-10-28 | 2015-10-26 | 1.607 | 697,088,199 | +969,778 | 16.33% | 1,120,254,543 |
| 2015-10-27 | 2015-10-23 | 1.647 | 696,118,421 | +40,659 | 16.31% | 1,146,432,329 |
| 2015-10-26 | 2015-10-22 | 1.594 | 696,077,762 | +1,493,518 | 16.31% | 1,109,385,840 |
| 2015-10-23 | 2015-10-20 | 1.554 | 694,584,244 | -50,748 | 16.28% | 1,079,330,382 |
| 2015-10-22 | 2015-10-19 | 1.541 | 694,634,992 | +112,940 | 16.28% | 1,070,183,520 |
| 2015-10-20 | 2015-10-16 | 1.527 | 694,522,052 | -944,178 | 16.27% | 1,060,785,300 |
| 2015-10-19 | 2015-10-15 | 1.461 | 695,466,230 | +96,375 | 16.30% | 1,016,043,600 |
| 2015-10-16 | 2015-10-14 | 1.434 | 695,369,855 | -94,869 | 16.29% | 997,431,841 |
| 2015-10-15 | 2015-10-13 | 1.434 | 695,464,724 | +709,263 | 16.30% | 997,567,920 |
| 2015-10-14 | 2015-10-12 | 1.461 | 694,755,461 | +51,295,430 | 16.28% | 1,015,005,200 |
| 2015-10-13 | 2015-10-09 | 1.421 | 643,460,031 | -138,540 | 15.08% | 914,426,842 |
| 2015-10-12 | 2015-10-08 | 1.408 | 643,598,571 | -554,159 | 15.08% | 906,075,838 |
| 2015-10-09 | 2015-10-07 | 1.408 | 644,152,730 | -638,487 | 15.09% | 906,855,998 |
| 2015-10-08 | 2015-10-06 | 1.395 | 644,791,217 | -475,854 | 15.11% | 899,191,152 |
| 2015-10-07 | 2015-10-05 | 1.421 | 645,267,071 | -1,514,901 | 15.12% | 916,994,843 |
| 2015-10-06 | 2015-10-02 | 1.408 | 646,781,972 | -1,367,327 | 15.16% | 910,557,517 |
| 2015-10-05 | 2015-09-30 | 1.328 | 648,149,299 | -899,002 | 15.19% | 860,832,527 |
| 2015-10-02 | 2015-09-29 | 1.315 | 649,048,301 | +743,898 | 15.21% | 853,406,261 |
| 2015-09-30 | 2015-09-25 | 1.328 | 648,304,403 | -191,245 | 15.19% | 861,038,526 |
| 2015-09-29 | 2015-09-24 | 1.328 | 648,495,648 | +795,098 | 15.20% | 861,292,526 |
| 2015-09-25 | 2015-09-23 | 1.328 | 647,700,550 | +454,771 | 15.18% | 860,236,525 |
| 2015-09-24 | 2015-09-22 | 1.341 | 647,245,779 | -207,809 | 15.17% | 868,228,851 |
| 2015-09-23 | 2015-09-21 | 1.315 | 647,453,588 | +6,023 | 15.17% | 851,309,440 |
| 2015-09-22 | 2015-09-18 | 1.328 | 647,447,565 | -228,892 | 15.17% | 859,900,526 |
| 2015-09-21 | 2015-09-17 | 1.302 | 647,676,457 | -417,125 | 15.18% | 843,000,436 |
| 2015-09-18 | 2015-09-16 | 1.315 | 648,093,582 | -1,338,715 | 15.19% | 852,150,941 |
| 2015-09-17 | 2015-09-15 | 1.275 | 649,432,297 | +37,647 | 15.22% | 828,035,065 |
| 2015-09-16 | 2015-09-14 | 1.288 | 649,394,650 | +724,322 | 15.22% | 836,611,930 |
| 2015-09-15 | 2015-09-11 | 1.341 | 648,670,328 | +1,026,319 | 15.20% | 870,139,771 |
| 2015-09-14 | 2015-09-10 | 1.302 | 647,644,009 | +173,175 | 15.18% | 842,958,202 |
| 2015-09-11 | 2015-09-09 | 1.328 | 647,470,834 | +280,091 | 15.17% | 859,931,431 |
| 2015-09-10 | 2015-09-08 | 1.315 | 647,190,743 | +792,085 | 15.17% | 850,963,836 |
| 2015-09-09 | 2015-09-07 | 1.222 | 646,398,658 | +97,882 | 15.15% | 789,826,837 |
| 2015-09-08 | 2015-09-04 | 1.195 | 646,300,776 | +2,294,940 | 15.14% | 772,539,688 |
| 2015-09-07 | 2015-09-02 | 1.262 | 644,005,836 | +2,578,871 | 15.09% | 812,562,959 |
| 2015-09-04 | 2015-09-01 | 1.302 | 641,426,965 | +412,607 | 15.03% | 834,866,244 |
| 2015-09-02 | 2015-08-31 | 1.315 | 641,014,358 | -352,372 | 15.02% | 842,842,768 |
| 2015-09-01 | 2015-08-28 | 1.341 | 641,366,730 | -584,277 | 15.03% | 860,342,574 |
| 2015-08-31 | 2015-08-27 | 1.355 | 641,951,007 | -2,403,362 | 15.04% | 869,652,338 |
| 2015-08-28 | 2015-08-26 | 1.302 | 644,354,369 | -2,389,132 | 15.10% | 838,676,484 |
| 2015-08-27 | 2015-08-25 | 1.328 | 646,743,501 | -1,114,737 | 15.15% | 858,965,431 |
| 2015-08-26 | 2015-08-24 | 1.328 | 647,858,238 | -3,468,010 | 15.18% | 860,445,957 |
| 2015-08-25 | 2015-08-21 | 1.408 | 651,326,248 | -266,538 | 15.26% | 916,955,075 |
| 2015-08-24 | 2015-08-20 | 1.514 | 651,592,786 | -1,069,165 | 15.27% | 986,562,791 |
| 2015-08-21 | 2015-08-19 | 1.514 | 652,661,951 | -1,386,903 | 15.29% | 988,181,591 |
| 2015-08-20 | 2015-08-18 | 1.514 | 654,048,854 | -489,406 | 15.33% | 990,281,471 |
| 2015-08-19 | 2015-08-17 | 1.527 | 654,538,260 | -415,620 | 15.34% | 999,715,650 |
| 2015-08-18 | 2015-08-14 | 1.541 | 654,953,880 | +118,964 | 15.35% | 1,009,049,151 |
| 2015-08-17 | 2015-08-13 | 1.527 | 654,834,916 | -707,757 | 15.34% | 1,000,168,750 |
| 2015-08-14 | 2015-08-12 | 1.488 | 655,542,673 | -495,430 | 15.36% | 975,130,192 |
| 2015-08-13 | 2015-08-11 | 1.673 | 656,038,103 | -19,576 | 15.37% | 1,097,850,546 |
| 2015-08-12 | 2015-08-10 | 1.673 | 656,057,679 | -275,574 | 15.37% | 1,097,883,305 |
| 2015-08-11 | 2015-08-07 | 1.647 | 656,333,253 | +338,820 | 15.38% | 1,080,910,427 |
| 2015-08-10 | 2015-08-06 | 1.620 | 655,994,433 | -37,647 | 15.37% | 1,062,927,387 |
| 2015-08-07 | 2015-08-05 | 1.634 | 656,032,080 | +599,335 | 15.37% | 1,071,701,408 |
| 2015-08-06 | 2015-08-04 | 1.647 | 655,432,745 | +662,581 | 15.36% | 1,079,427,387 |
| 2015-08-05 | 2015-08-03 | 1.647 | 654,770,164 | -520,277 | 15.34% | 1,078,336,187 |
| 2015-08-04 | 2015-07-31 | 1.660 | 655,290,441 | +775,521 | 15.35% | 1,087,896,197 |
| 2015-08-03 | 2015-07-30 | 1.673 | 654,514,920 | -49,693 | 15.34% | 1,095,301,567 |
| 2015-07-31 | 2015-07-29 | 1.700 | 654,564,613 | +397,549 | 15.34% | 1,112,771,785 |
| 2015-07-30 | 2015-07-28 | 1.673 | 654,167,064 | +207,809 | 15.33% | 1,094,719,445 |
| 2015-07-29 | 2015-07-27 | 1.673 | 653,959,255 | -158,116 | 15.32% | 1,094,371,686 |
| 2015-07-28 | 2015-07-24 | 1.766 | 654,117,371 | +1,319,139 | 15.33% | 1,155,449,413 |
| 2015-07-24 | 2015-07-22 | 1.673 | 652,798,232 | +957,731 | 15.30% | 1,092,428,766 |
| 2015-07-23 | 2015-07-21 | 1.740 | 651,840,501 | -30,117 | 15.27% | 1,134,112,793 |
| 2015-07-22 | 2015-07-20 | 1.740 | 651,870,618 | +649,028 | 15.27% | 1,134,165,193 |
| 2015-07-21 | 2015-07-17 | 1.727 | 651,221,590 | -66,258 | 15.26% | 1,124,386,844 |
| 2015-07-20 | 2015-07-16 | 1.687 | 651,287,848 | +341,831 | 15.26% | 1,098,551,215 |
| 2015-07-17 | 2015-07-15 | 1.634 | 650,946,017 | +353,879 | 15.25% | 1,063,392,758 |
| 2015-07-16 | 2015-07-14 | 1.713 | 650,592,138 | +493,924 | 15.24% | 1,114,659,274 |
| 2015-07-15 | 2015-07-13 | 1.780 | 650,098,214 | +4,936,229 | 15.23% | 1,156,984,082 |
| 2015-07-14 | 2015-07-10 | 1.620 | 645,161,985 | +2,317,528 | 15.12% | 1,045,375,248 |
| 2015-07-13 | 2015-07-09 | 1.461 | 642,844,457 | -942,672 | 15.06% | 939,165,653 |
| 2015-07-10 | 2015-07-08 | 1.222 | 643,787,129 | +531,571 | 15.09% | 786,635,841 |
| 2015-07-09 | 2015-07-07 | 1.408 | 643,255,558 | -419,582 | 15.07% | 905,592,934 |
| 2015-07-08 | 2015-07-06 | 1.501 | 643,675,140 | -415,619 | 15.08% | 966,025,949 |
| 2015-07-07 | 2015-07-03 | 1.713 | 644,090,759 | +716,040 | 15.09% | 1,103,520,464 |
| 2015-07-06 | 2015-07-02 | 1.820 | 643,374,719 | +49,693 | 15.08% | 1,170,652,971 |
| 2015-07-03 | 2015-06-30 | 1.913 | 643,325,026 | +1,853,721 | 15.07% | 1,230,372,317 |
| 2015-07-02 | 2015-06-29 | 1.899 | 641,471,305 | +615,900 | 15.03% | 1,218,307,405 |
| 2015-06-30 | 2015-06-26 | 1.966 | 640,855,405 | +484,889 | 15.02% | 1,259,694,925 |
| 2015-06-29 | 2015-06-25 | 2.019 | 640,370,516 | -903,520 | 15.01% | 1,292,761,854 |
| 2015-06-26 | 2015-06-24 | 2.072 | 641,274,036 | +1,282,245 | 15.03% | 1,328,653,903 |
| 2015-06-25 | 2015-06-23 | 2.019 | 639,991,791 | +758,957 | 15.00% | 1,291,997,294 |
| 2015-06-24 | 2015-06-22 | 1.979 | 639,232,834 | +620,416 | 14.98% | 1,264,995,427 |
| 2015-06-23 | 2015-06-19 | 2.019 | 638,612,418 | -743,898 | 14.96% | 1,289,212,655 |
| 2015-06-22 | 2015-06-18 | 2.098 | 639,356,316 | +1,264,928 | 14.98% | 1,341,663,669 |
| 2015-06-19 | 2015-06-17 | 2.125 | 638,091,388 | +3,954,405 | 14.95% | 1,355,958,752 |
| 2015-06-18 | 2015-06-16 | 2.125 | 634,136,983 | +786,062 | 14.86% | 1,347,555,551 |
| 2015-06-17 | 2015-06-15 | 2.125 | 633,350,921 | -667,099 | 14.84% | 1,345,885,152 |
| 2015-06-16 | 2015-06-12 | 2.205 | 634,018,020 | +752,933 | 14.86% | 1,397,826,605 |
| 2015-06-15 | 2015-06-11 | 2.191 | 633,265,087 | +1,030,013 | 14.84% | 1,387,755,963 |
| 2015-06-12 | 2015-06-10 | 2.218 | 632,235,074 | +3,645,702 | 14.81% | 1,402,292,687 |
| 2015-06-11 | 2015-06-09 | 2.258 | 628,589,372 | +4,050,780 | 14.73% | 1,419,252,173 |
| 2015-06-10 | 2015-06-08 | 2.298 | 624,538,592 | -249,974 | 14.63% | 1,434,990,400 |
| 2015-06-09 | 2015-06-05 | 2.338 | 624,788,566 | +10,843,742 | 14.64% | 1,460,458,947 |
| 2015-06-08 | 2015-06-04 | 2.284 | 613,944,824 | +21,693,509 | 14.39% | 1,402,495,259 |
| 2015-06-05 | 2015-06-03 | 2.231 | 592,251,315 | +3,055,402 | 13.88% | 1,321,474,929 |
| 2015-06-04 | 2015-06-02 | 2.205 | 589,195,913 | +2,034,426 | 13.81% | 1,299,006,806 |
| 2015-06-03 | 2015-06-01 | 2.245 | 587,161,487 | +1,382,385 | 13.76% | 1,317,916,451 |
| 2015-06-02 | 2015-05-29 | 2.231 | 585,779,102 | +3,648,713 | 13.73% | 1,307,033,649 |
| 2015-06-01 | 2015-05-28 | 2.205 | 582,130,389 | +3,910,735 | 13.64% | 1,283,429,366 |
| 2015-05-29 | 2015-05-27 | 2.258 | 578,219,654 | -153,598 | 13.55% | 1,305,525,574 |
| 2015-05-28 | 2015-05-26 | 2.231 | 578,373,252 | +1,793,486 | 13.55% | 1,290,509,169 |
| 2015-05-27 | 2015-05-22 | 2.239 | 576,579,766 | +3,218,036 | 13.51% | 1,291,096,796 |
| 2015-05-26 | 2015-05-21 | 2.212 | 573,361,730 | +23,844,580 | 13.44% | 1,268,040,357 |
| 2015-05-22 | 2015-05-20 | 2.212 | 549,517,150 | -79,581 | 13.40% | 1,215,305,952 |
| 2015-05-21 | 2015-05-19 | 2.212 | 549,596,731 | +494,848 | 13.40% | 1,215,481,952 |
| 2015-05-20 | 2015-05-18 | 2.212 | 549,101,883 | +612,049 | 13.39% | 1,214,387,552 |
| 2015-05-19 | 2015-05-15 | 2.198 | 548,489,834 | +899,986 | 13.38% | 1,205,452,489 |
| 2015-05-18 | 2015-05-14 | 2.225 | 547,589,848 | +250,318 | 13.35% | 1,218,612,575 |
| 2015-05-15 | 2015-05-13 | 2.281 | 547,339,530 | +411,307 | 13.35% | 1,248,317,763 |
| 2015-05-14 | 2015-05-12 | 2.281 | 546,928,223 | -1,677,137 | 13.34% | 1,247,379,695 |
| 2015-05-13 | 2015-05-11 | 2.212 | 548,605,360 | +3,775,023 | 13.38% | 1,213,289,447 |
| 2015-05-12 | 2015-05-08 | 2.004 | 544,830,337 | +4,802,340 | 13.29% | 1,091,977,463 |
| 2015-05-11 | 2015-05-07 | 1.866 | 540,027,997 | +774,104 | 13.17% | 1,007,707,372 |
| 2015-05-08 | 2015-05-06 | 1.935 | 539,253,893 | +461,569 | 13.15% | 1,043,531,867 |
| 2015-05-07 | 2015-05-05 | 1.977 | 538,792,324 | +1,037,444 | 13.14% | 1,064,980,924 |
| 2015-05-06 | 2015-05-04 | 2.101 | 537,754,880 | +967,992 | 13.11% | 1,129,828,015 |
| 2015-05-05 | 2015-04-30 | 2.032 | 536,786,888 | +1,755,118 | 13.09% | 1,090,695,760 |
| 2015-05-04 | 2015-04-29 | 1.907 | 535,031,770 | +413,820 | 13.05% | 1,020,570,589 |
| 2015-04-30 | 2015-04-28 | 1.963 | 534,617,950 | +719,121 | 13.04% | 1,049,340,106 |
| 2015-04-29 | 2015-04-27 | 1.825 | 533,898,829 | +383,435 | 13.02% | 974,130,835 |
| 2015-04-28 | 2015-04-24 | 1.797 | 533,515,394 | +545,490 | 13.01% | 958,682,277 |
| 2015-04-27 | 2015-04-23 | 1.797 | 532,969,904 | -1,109,790 | 13.00% | 957,702,077 |
| 2015-04-24 | 2015-04-22 | 1.825 | 534,079,694 | +392,116 | 13.02% | 974,460,834 |
| 2015-04-23 | 2015-04-21 | 1.797 | 533,687,578 | -254,658 | 13.01% | 958,991,677 |
| 2015-04-22 | 2015-04-20 | 1.769 | 533,942,236 | +36,173 | 13.02% | 944,688,518 |
| 2015-04-21 | 2015-04-17 | 1.838 | 533,906,063 | +303,854 | 13.02% | 981,523,913 |
| 2015-04-20 | 2015-04-16 | 1.866 | 533,602,209 | +441,311 | 13.01% | 995,716,671 |
| 2015-04-17 | 2015-04-15 | 1.811 | 533,160,898 | +1,833,253 | 13.00% | 965,414,856 |
| 2015-04-16 | 2015-04-14 | 1.742 | 531,327,645 | +557,065 | 12.96% | 925,374,120 |
| 2015-04-15 | 2015-04-13 | 1.811 | 530,770,580 | -504,976 | 12.94% | 961,086,616 |
| 2015-04-14 | 2015-04-10 | 1.659 | 531,275,556 | -306,748 | 12.96% | 881,222,286 |
| 2015-04-13 | 2015-04-09 | 1.645 | 531,582,304 | +507,870 | 12.96% | 874,383,327 |
| 2015-04-10 | 2015-04-08 | 1.714 | 531,074,434 | +240,190 | 12.95% | 910,251,643 |
| 2015-04-09 | 2015-04-02 | 1.507 | 530,834,244 | -409,480 | 12.95% | 799,778,676 |
| 2015-04-08 | 2015-04-01 | 1.410 | 531,243,724 | +1,975,051 | 12.96% | 748,994,063 |
| 2015-04-02 | 2015-03-31 | 1.410 | 529,268,673 | +2,932,914 | 12.91% | 746,209,463 |
| 2015-04-01 | 2015-03-30 | 1.368 | 526,335,759 | +1,600,298 | 12.84% | 720,248,666 |
| 2015-03-31 | 2015-03-27 | 1.313 | 524,735,461 | +476,037 | 12.80% | 689,046,309 |
| 2015-03-30 | 2015-03-26 | 1.299 | 524,259,424 | +723,462 | 12.79% | 681,174,671 |
| 2015-03-27 | 2015-03-25 | 1.299 | 523,535,962 | +636,647 | 12.77% | 680,234,671 |
| 2015-03-26 | 2015-03-24 | 1.299 | 522,899,315 | +463,015 | 12.75% | 679,407,470 |
| 2015-03-25 | 2015-03-23 | 1.285 | 522,436,300 | +638,094 | 12.74% | 671,584,532 |
| 2015-03-24 | 2015-03-20 | 1.313 | 521,798,206 | -254,659 | 12.72% | 685,189,309 |
| 2015-03-23 | 2015-03-19 | 1.313 | 522,052,865 | +258,999 | 12.73% | 685,523,710 |
| 2015-03-20 | 2015-03-18 | 1.327 | 521,793,866 | -57,877 | 12.72% | 692,396,069 |
| 2015-03-19 | 2015-03-17 | 1.327 | 521,851,743 | -60,770 | 12.73% | 692,472,869 |
| 2015-03-18 | 2015-03-16 | 1.368 | 521,912,513 | -133,117 | 12.73% | 714,195,805 |
| 2015-03-17 | 2015-03-13 | 1.355 | 522,045,630 | +401,452 | 12.73% | 707,162,026 |
| 2015-03-16 | 2015-03-12 | 1.244 | 521,644,178 | +779,892 | 12.72% | 648,935,100 |
| 2015-03-13 | 2015-03-11 | 1.244 | 520,864,286 | +1,852,062 | 12.70% | 647,964,900 |
| 2015-03-12 | 2015-03-10 | 1.230 | 519,012,224 | +1,195,159 | 12.66% | 638,486,890 |
| 2015-03-11 | 2015-03-09 | 1.230 | 517,817,065 | +1,102,556 | 12.63% | 637,016,610 |
| 2015-03-10 | 2015-03-06 | 1.285 | 516,714,509 | +1,568,465 | 12.60% | 664,229,250 |
| 2015-03-09 | 2015-03-05 | 1.258 | 515,146,044 | +1,244,354 | 12.56% | 647,971,870 |
| 2015-03-06 | 2015-03-04 | 1.272 | 513,901,690 | +2,031,481 | 12.53% | 653,510,041 |
| 2015-03-05 | 2015-03-03 | 1.189 | 511,870,209 | +988,249 | 12.48% | 608,474,940 |
| 2015-03-04 | 2015-03-02 | 1.216 | 510,881,960 | +26,045 | 12.46% | 621,423,440 |
| 2015-03-03 | 2015-02-27 | 1.133 | 510,855,915 | +2,274,564 | 12.46% | 579,024,140 |
| 2015-03-02 | 2015-02-26 | 1.120 | 508,581,351 | +1,833,252 | 12.40% | 569,416,229 |
| 2015-02-27 | 2015-02-25 | 1.078 | 506,748,099 | +2,100,933 | 12.36% | 546,350,220 |
| 2015-02-26 | 2015-02-24 | 1.064 | 504,647,166 | +2,329,547 | 12.31% | 537,109,650 |
| 2015-02-25 | 2015-02-23 | 1.120 | 502,317,619 | +1,454,158 | 12.25% | 562,403,250 |
| 2015-02-24 | 2015-02-18 | 1.133 | 500,863,461 | +1,250,142 | 12.21% | 567,698,300 |
| 2015-02-23 | 2015-02-16 | 1.092 | 499,613,319 | +1,530,845 | 12.18% | 545,563,730 |
| 2015-02-17 | 2015-02-13 | 1.092 | 498,082,474 | +1,085,193 | 12.15% | 543,892,090 |
| 2015-02-16 | 2015-02-12 | 1.064 | 496,997,281 | +2,561,055 | 12.12% | 528,967,670 |
| 2015-02-13 | 2015-02-11 | 1.092 | 494,436,226 | +723,462 | 12.06% | 539,910,490 |
| 2015-02-12 | 2015-02-10 | 1.092 | 493,712,764 | +1,446,923 | 12.04% | 539,120,490 |
| 2015-02-11 | 2015-02-09 | 1.078 | 492,265,841 | +1,310,913 | 12.00% | 530,736,180 |
| 2015-02-10 | 2015-02-06 | 1.078 | 490,954,928 | +810,277 | 11.97% | 529,322,820 |
| 2015-02-09 | 2015-02-05 | 1.092 | 490,144,651 | +311,089 | 11.95% | 535,224,210 |
| 2015-02-06 | 2015-02-04 | 1.078 | 489,833,562 | +412,373 | 11.95% | 528,113,820 |
| 2015-02-05 | 2015-02-03 | 1.092 | 489,421,189 | +659,797 | 11.94% | 534,434,210 |
| 2015-02-04 | 2015-02-02 | 1.078 | 488,761,392 | +117,201 | 11.92% | 526,957,860 |
| 2015-02-03 | 2015-01-30 | 1.078 | 488,644,191 | +287,938 | 11.92% | 526,831,500 |
| 2015-02-02 | 2015-01-29 | 1.064 | 488,356,253 | +321,217 | 11.91% | 519,770,790 |
| 2015-01-30 | 2015-01-28 | 1.078 | 488,035,036 | +1,203,840 | 11.90% | 526,174,740 |
| 2015-01-29 | 2015-01-27 | 1.078 | 486,831,196 | +877,198 | 11.87% | 524,876,820 |
| 2015-01-28 | 2015-01-26 | 1.092 | 485,953,998 | +939,777 | 11.85% | 530,648,135 |
| 2015-01-27 | 2015-01-23 | 1.106 | 485,014,221 | +868,154 | 11.83% | 536,326,000 |
| 2015-01-26 | 2015-01-22 | 1.078 | 484,146,067 | +926,031 | 11.81% | 521,981,850 |
| 2015-01-23 | 2015-01-21 | 1.092 | 483,220,036 | +1,085,193 | 11.78% | 527,662,725 |
| 2015-01-22 | 2015-01-20 | 1.064 | 482,134,843 | +341,474 | 11.76% | 513,149,175 |
| 2015-01-21 | 2015-01-19 | 1.009 | 481,793,369 | +957,863 | 11.75% | 486,147,515 |
| 2015-01-20 | 2015-01-16 | 1.051 | 480,835,506 | -49,195 | 11.73% | 505,119,940 |
| 2015-01-19 | 2015-01-15 | 1.078 | 480,884,701 | -340,027 | 11.73% | 518,465,610 |
| 2015-01-16 | 2015-01-14 | 1.106 | 481,224,728 | -322,664 | 11.74% | 532,135,600 |
| 2015-01-15 | 2015-01-13 | 1.120 | 481,547,392 | +276,362 | 11.74% | 539,148,555 |
| 2015-01-14 | 2015-01-12 | 1.147 | 481,271,030 | -52,089 | 11.74% | 552,143,805 |
| 2015-01-13 | 2015-01-09 | 1.147 | 481,323,119 | +89,709 | 11.74% | 552,203,565 |
| 2015-01-09 | 2015-01-07 | 1.161 | 481,233,410 | -334,239 | 11.74% | 558,752,460 |
| 2015-01-08 | 2015-01-06 | 1.161 | 481,567,649 | -202,570 | 11.74% | 559,140,540 |
| 2015-01-07 | 2015-01-05 | 1.147 | 481,770,219 | +913,009 | 11.75% | 552,716,505 |
| 2015-01-06 | 2015-01-02 | 1.120 | 480,857,210 | -571,535 | 11.73% | 538,375,815 |
| 2015-01-05 | 2014-12-31 | 0.995 | 481,428,745 | -337,133 | 11.74% | 479,125,080 |
| 2015-01-02 | 2014-12-29 | 0.940 | 481,765,878 | +361,731 | 11.75% | 452,823,900 |
| 2014-12-30 | 2014-12-24 | 0.912 | 481,404,147 | -108,519 | 11.74% | 439,175,550 |
| 2014-12-29 | 2014-12-22 | 0.926 | 481,512,666 | +10,128 | 11.74% | 445,930,225 |
| 2014-12-23 | 2014-12-19 | 0.885 | 481,502,538 | +31,833 | 11.74% | 425,954,240 |
| 2014-12-22 | 2014-12-18 | 0.912 | 481,470,705 | +36,173 | 11.74% | 439,236,270 |
| 2014-12-19 | 2014-12-17 | 0.926 | 481,434,532 | +27,491 | 11.74% | 445,857,865 |
| 2014-12-18 | 2014-12-16 | 0.940 | 481,407,041 | +87,901 | 11.74% | 452,486,620 |
| 2014-12-16 | 2014-12-12 | 0.940 | 481,319,140 | +1,447 | 11.74% | 452,404,000 |
| 2014-12-12 | 2014-12-10 | 0.940 | 481,317,693 | -253,212 | 11.74% | 452,402,640 |
| 2014-12-11 | 2014-12-09 | 0.940 | 481,570,905 | +44,855 | 11.74% | 452,640,640 |
| 2014-12-10 | 2014-12-08 | 0.940 | 481,526,050 | +50,642 | 11.74% | 452,598,480 |
| 2014-12-09 | 2014-12-05 | 0.940 | 481,475,408 | +600,473 | 11.74% | 452,550,880 |
| 2014-12-08 | 2014-12-04 | 0.968 | 480,874,935 | -72,346 | 11.73% | 465,280,200 |
| 2014-12-05 | 2014-12-03 | 0.968 | 480,947,281 | -432,630 | 11.73% | 465,350,200 |
| 2014-12-04 | 2014-12-02 | 0.968 | 481,379,911 | -506,423 | 11.74% | 465,768,800 |
| 2014-12-03 | 2014-12-01 | 0.954 | 481,886,334 | -839,216 | 11.75% | 459,597,960 |
| 2014-12-02 | 2014-11-28 | 0.954 | 482,725,550 | -231,508 | 11.77% | 460,398,360 |
| 2014-12-01 | 2014-11-27 | 0.926 | 482,957,058 | +136,011 | 11.78% | 447,267,880 |
| 2014-11-28 | 2014-11-26 | 0.940 | 482,821,047 | -72,346 | 11.77% | 453,815,680 |
| 2014-11-27 | 2014-11-25 | 0.926 | 482,893,393 | -104,179 | 11.78% | 447,208,920 |
| 2014-11-26 | 2014-11-24 | 0.954 | 482,997,572 | -1,846,274 | 11.78% | 460,657,800 |
| 2014-11-25 | 2014-11-21 | 0.912 | 484,843,846 | +7,235 | 11.82% | 442,313,520 |
| 2014-11-24 | 2014-11-20 | 0.912 | 484,836,611 | +122,988 | 11.82% | 442,306,920 |
| 2014-11-21 | 2014-11-19 | 0.912 | 484,713,623 | +177,972 | 11.82% | 442,194,720 |
| 2014-11-20 | 2014-11-18 | 0.926 | 484,535,651 | -227,167 | 11.82% | 448,729,820 |
| 2014-11-19 | 2014-11-17 | 0.926 | 484,762,818 | -7,235 | 11.82% | 448,940,200 |
| 2014-11-17 | 2014-11-13 | 0.940 | 484,770,053 | +14,469 | 11.82% | 455,647,600 |
| 2014-11-14 | 2014-11-12 | 0.940 | 484,755,584 | +28,939 | 11.82% | 455,634,000 |
| 2014-11-12 | 2014-11-10 | 0.940 | 484,726,645 | +60,770 | 11.82% | 455,606,800 |
| 2014-11-11 | 2014-11-07 | 0.926 | 484,665,875 | +321,218 | 11.82% | 448,850,420 |
| 2014-11-10 | 2014-11-06 | 0.954 | 484,344,657 | -117,201 | 11.81% | 461,942,580 |
| 2014-11-07 | 2014-11-05 | 0.954 | 484,461,858 | +1,447 | 11.81% | 462,054,360 |
| 2014-11-06 | 2014-11-04 | 0.968 | 484,460,411 | -269,128 | 11.81% | 468,749,400 |
| 2014-11-05 | 2014-11-03 | 0.954 | 484,729,539 | -180,866 | 11.82% | 462,309,660 |
| 2014-11-04 | 2014-10-31 | 0.926 | 484,910,405 | -36,173 | 11.83% | 449,076,880 |
| 2014-10-29 | 2014-10-27 | 0.898 | 484,946,578 | +17,363 | 11.83% | 435,704,100 |
| 2014-10-28 | 2014-10-24 | 0.912 | 484,929,215 | -118,647 | 11.83% | 442,391,400 |
| 2014-10-27 | 2014-10-23 | 0.912 | 485,047,862 | -18,810 | 11.83% | 442,499,640 |
| 2014-10-24 | 2014-10-22 | 0.898 | 485,066,672 | -27,492 | 11.83% | 435,812,000 |
| 2014-10-22 | 2014-10-20 | 0.871 | 485,094,164 | +4,341 | 11.83% | 422,426,340 |
| 2014-10-21 | 2014-10-17 | 0.898 | 485,089,823 | -83,922 | 11.83% | 435,832,800 |
| 2014-10-20 | 2014-10-16 | 0.912 | 485,173,745 | +7,235 | 11.83% | 442,614,480 |
| 2014-10-16 | 2014-10-14 | 0.912 | 485,166,510 | +289,385 | 11.83% | 442,607,880 |
| 2014-10-13 | 2014-10-09 | 0.940 | 484,877,125 | +111,413 | 11.82% | 455,748,240 |
| 2014-10-09 | 2014-10-07 | 0.926 | 484,765,712 | -72,346 | 11.82% | 448,942,880 |
| 2014-10-08 | 2014-10-06 | 0.926 | 484,838,058 | +79,580 | 11.82% | 449,009,880 |
| 2014-10-07 | 2014-10-03 | 0.898 | 484,758,478 | -703,204 | 11.82% | 435,535,100 |
| 2014-10-06 | 2014-09-30 | 0.885 | 485,461,682 | -204,017 | 11.84% | 429,456,640 |
| 2014-10-03 | 2014-09-29 | 0.898 | 485,665,699 | -177,971 | 11.84% | 436,350,200 |
| 2014-09-30 | 2014-09-26 | 0.912 | 485,843,670 | +286,491 | 11.85% | 443,225,640 |
| 2014-09-29 | 2014-09-25 | 0.926 | 485,557,179 | -243,084 | 11.84% | 449,675,860 |
| 2014-09-26 | 2014-09-24 | 0.926 | 485,800,263 | +144,693 | 11.85% | 449,900,980 |
| 2014-09-25 | 2014-09-23 | 0.926 | 485,655,570 | -108,520 | 11.84% | 449,766,980 |
| 2014-09-24 | 2014-09-22 | 0.926 | 485,764,090 | +143,246 | 11.85% | 449,867,480 |
| 2014-09-23 | 2014-09-19 | 0.940 | 485,620,844 | +57,877 | 11.84% | 456,447,280 |
| 2014-09-22 | 2014-09-18 | 0.926 | 485,562,967 | +59,324 | 11.84% | 449,681,220 |
| 2014-09-18 | 2014-09-16 | 0.926 | 485,503,643 | +159,161 | 11.84% | 449,626,280 |
| 2014-09-17 | 2014-09-15 | 0.940 | 485,344,482 | -26,044 | 11.84% | 456,187,520 |
| 2014-09-16 | 2014-09-12 | 0.940 | 485,370,526 | -17,363 | 11.84% | 456,212,000 |
| 2014-09-12 | 2014-09-10 | 0.940 | 485,387,889 | -836,322 | 11.84% | 456,228,320 |
| 2014-09-11 | 2014-09-08 | 0.940 | 486,224,211 | -1,306,572 | 11.86% | 457,014,400 |
| 2014-09-10 | 2014-09-05 | 0.926 | 487,530,783 | -1,885,342 | 11.89% | 451,503,620 |
| 2014-09-08 | 2014-09-04 | 0.940 | 489,416,125 | -25,558,458 | 11.94% | 460,014,560 |
| 2014-09-05 | 2014-09-03 | 0.940 | 514,974,583 | -1,374,578 | 12.56% | 484,037,600 |
| 2014-09-04 | 2014-09-02 | 0.926 | 516,349,161 | -448,546 | 12.59% | 478,192,400 |
| 2014-09-03 | 2014-09-01 | 0.926 | 516,797,707 | -904,327 | 12.60% | 478,607,800 |
| 2014-09-02 | 2014-08-29 | 0.926 | 517,702,034 | -3,844,476 | 12.63% | 479,445,300 |
| 2014-09-01 | 2014-08-28 | 0.940 | 521,546,510 | -1,192,266 | 12.72% | 490,214,720 |
| 2014-08-29 | 2014-08-27 | 0.926 | 522,738,776 | -1,438,242 | 12.75% | 484,109,840 |
| 2014-08-28 | 2014-08-26 | 0.981 | 524,177,018 | -133,117 | 12.78% | 514,423,400 |
| 2014-08-27 | 2014-08-25 | 0.981 | 524,310,135 | -31,832 | 12.79% | 514,554,040 |
| 2014-08-26 | 2014-08-22 | 0.981 | 524,341,967 | -231,508 | 12.79% | 514,585,280 |
| 2014-08-25 | 2014-08-21 | 0.981 | 524,573,475 | -719,121 | 12.79% | 514,812,480 |
| 2014-08-22 | 2014-08-20 | 0.995 | 525,292,596 | -506,423 | 12.81% | 522,779,040 |
| 2014-08-21 | 2014-08-19 | 0.995 | 525,799,019 | -1,109,790 | 12.82% | 523,283,040 |
| 2014-08-20 | 2014-08-18 | 1.009 | 526,908,809 | +36,173 | 12.85% | 531,670,680 |
| 2014-08-19 | 2014-08-15 | 1.037 | 526,872,636 | +776,998 | 12.85% | 546,199,500 |
| 2014-08-18 | 2014-08-14 | 1.023 | 526,095,638 | +290,831 | 12.83% | 538,122,080 |
| 2014-08-15 | 2014-08-13 | 1.037 | 525,804,807 | +269,128 | 12.82% | 545,092,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 525,535,679 | -21,704 | 12.82% | 530,285,140 |
| 2014-08-13 | 2014-08-11 | 1.023 | 525,557,383 | -141,798 | 12.82% | 537,571,520 |
| 2014-08-12 | 2014-08-08 | 0.995 | 525,699,181 | -151,927 | 12.82% | 523,183,680 |
| 2014-08-11 | 2014-08-07 | 0.995 | 525,851,108 | +114,307 | 12.82% | 523,334,880 |
| 2014-08-07 | 2014-08-05 | 0.995 | 525,736,801 | -169,290 | 12.82% | 523,221,120 |
| 2014-08-06 | 2014-08-04 | 1.023 | 525,906,091 | +677,160 | 12.83% | 537,928,200 |
| 2014-08-05 | 2014-08-01 | 1.009 | 525,228,931 | +837,769 | 12.81% | 529,975,620 |
| 2014-08-04 | 2014-07-31 | 1.023 | 524,391,162 | +188,100 | 12.79% | 536,378,640 |
| 2014-08-01 | 2014-07-30 | 1.023 | 524,203,062 | +159,161 | 12.78% | 536,186,240 |
| 2014-07-31 | 2014-07-29 | 1.037 | 524,043,901 | +60,771 | 12.78% | 543,267,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 523,983,130 | +267,681 | 12.78% | 550,446,720 |
| 2014-07-29 | 2014-07-25 | 1.037 | 523,715,449 | -267,681 | 12.77% | 542,926,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 523,983,130 | +884,070 | 12.78% | 528,718,560 |
| 2014-07-25 | 2014-07-23 | 1.009 | 523,099,060 | +1,335,511 | 12.76% | 527,826,500 |
| 2014-07-24 | 2014-07-22 | 0.995 | 521,763,549 | +159,162 | 12.72% | 519,266,880 |
| 2014-07-23 | 2014-07-21 | 0.981 | 521,604,387 | +199,675 | 12.72% | 511,898,640 |
| 2014-07-22 | 2014-07-18 | 0.995 | 521,404,712 | -14,469 | 12.72% | 518,909,760 |
| 2014-07-21 | 2014-07-17 | 0.995 | 521,419,181 | +656,903 | 12.72% | 518,924,160 |
| 2014-07-18 | 2014-07-16 | 0.981 | 520,762,278 | +50,642 | 12.70% | 511,072,200 |
| 2014-07-17 | 2014-07-15 | 0.968 | 520,711,636 | -490,507 | 12.70% | 503,825,000 |
| 2014-07-16 | 2014-07-14 | 0.995 | 521,202,143 | +28,939 | 12.71% | 518,708,160 |
| 2014-07-15 | 2014-07-11 | 0.995 | 521,173,204 | +542,596 | 12.71% | 518,679,360 |
| 2014-07-14 | 2014-07-10 | 0.995 | 520,630,608 | +102,732 | 12.70% | 518,139,360 |
| 2014-07-11 | 2014-07-09 | 0.981 | 520,527,876 | +50,642 | 12.69% | 510,842,160 |
| 2014-07-10 | 2014-07-08 | 0.968 | 520,477,234 | +1,099,662 | 12.69% | 503,598,200 |
| 2014-07-09 | 2014-07-07 | 0.995 | 519,377,572 | -33,279 | 12.67% | 516,892,320 |
| 2014-07-08 | 2014-07-04 | 0.968 | 519,410,851 | +1,195,882 | 12.67% | 502,566,400 |
| 2014-07-07 | 2014-07-03 | 0.968 | 518,214,969 | +905,774 | 12.64% | 501,409,300 |
| 2014-07-04 | 2014-07-02 | 0.954 | 517,309,195 | -180,865 | 12.62% | 493,382,430 |
| 2014-07-03 | 2014-06-30 | 0.940 | 517,490,060 | +60,771 | 12.62% | 486,401,960 |
| 2014-07-02 | 2014-06-27 | 0.926 | 517,429,289 | -21,704 | 12.62% | 479,192,710 |
| 2014-06-27 | 2014-06-25 | 0.912 | 517,450,993 | -47,749 | 12.62% | 472,060,380 |
| 2014-06-26 | 2014-06-24 | 0.926 | 517,498,742 | -21,704 | 12.62% | 479,257,030 |
| 2014-06-25 | 2014-06-23 | 0.926 | 517,520,446 | +98,391 | 12.62% | 479,277,130 |
| 2014-06-24 | 2014-06-20 | 0.940 | 517,422,055 | +458,675 | 12.62% | 486,338,040 |
| 2014-06-23 | 2014-06-19 | 0.940 | 516,963,380 | +253,212 | 12.61% | 485,906,920 |
| 2014-06-19 | 2014-06-17 | 0.954 | 516,710,168 | -50,643 | 12.60% | 492,811,110 |
| 2014-06-18 | 2014-06-16 | 0.954 | 516,760,811 | -144,692 | 12.60% | 492,859,410 |
| 2014-06-17 | 2014-06-13 | 0.968 | 516,905,503 | -225,720 | 12.61% | 500,142,300 |
| 2014-06-16 | 2014-06-12 | 0.968 | 517,131,223 | -7,235 | 12.61% | 500,360,700 |
| 2014-06-13 | 2014-06-11 | 0.981 | 517,138,458 | +49,196 | 12.61% | 507,515,810 |
| 2014-06-12 | 2014-06-10 | 0.995 | 517,089,262 | +235,848 | 12.61% | 514,614,960 |
| 2014-06-11 | 2014-06-09 | 0.995 | 516,853,414 | -14,469 | 12.60% | 514,380,240 |
| 2014-06-10 | 2014-06-06 | 0.981 | 516,867,883 | +431,183 | 12.60% | 507,250,270 |
| 2014-06-09 | 2014-06-05 | 0.995 | 516,436,700 | +57,877 | 12.59% | 513,965,520 |
| 2014-06-06 | 2014-06-04 | 0.981 | 516,378,823 | +43,408 | 12.59% | 506,770,310 |
| 2014-06-05 | 2014-06-03 | 0.995 | 516,335,415 | -72,346 | 12.59% | 513,864,720 |
| 2014-06-04 | 2014-05-30 | 0.995 | 516,407,761 | +28,938 | 12.59% | 513,936,720 |
| 2014-06-03 | 2014-05-29 | 0.995 | 516,378,823 | -144,692 | 12.59% | 513,907,920 |
| 2014-05-30 | 2014-05-28 | 1.009 | 516,523,515 | +81,028 | 12.60% | 521,191,530 |
| 2014-05-29 | 2014-05-27 | 0.995 | 516,442,487 | +26,044 | 12.59% | 513,971,280 |
| 2014-05-28 | 2014-05-26 | 1.009 | 516,416,443 | +14,469 | 12.59% | 521,083,490 |
| 2014-05-27 | 2014-05-23 | 1.009 | 516,401,974 | +188,100 | 12.59% | 521,068,890 |
| 2014-05-26 | 2014-05-22 | 1.186 | 516,213,874 | +7,235 | 12.59% | 612,438,037 |
| 2014-05-23 | 2014-05-21 | 1.156 | 516,206,639 | +41,087,435 | 12.59% | 596,924,911 |
| 2014-05-22 | 2014-05-20 | 1.171 | 475,119,204 | -79,905 | 12.59% | 556,547,940 |
| 2014-05-21 | 2014-05-19 | 1.171 | 475,199,109 | -33,294 | 12.59% | 556,641,539 |
| 2014-05-19 | 2014-05-15 | 1.171 | 475,232,403 | +6,658 | 12.59% | 556,680,540 |
| 2014-05-16 | 2014-05-14 | 1.171 | 475,225,745 | -70,583 | 12.59% | 556,672,740 |
| 2014-05-15 | 2014-05-13 | 1.141 | 475,296,328 | -1,515,538 | 12.59% | 542,479,640 |
| 2014-05-14 | 2014-05-12 | 1.111 | 476,811,866 | -221,071 | 12.63% | 529,888,100 |
| 2014-05-13 | 2014-05-09 | 1.096 | 477,032,937 | -874,964 | 12.64% | 522,969,810 |
| 2014-05-12 | 2014-05-08 | 1.111 | 477,907,901 | +46,612 | 12.66% | 531,106,140 |
| 2014-05-09 | 2014-05-07 | 1.126 | 477,861,289 | +198,431 | 12.66% | 538,230,750 |
| 2014-05-08 | 2014-05-05 | 1.141 | 477,662,858 | -33,294 | 12.66% | 545,180,680 |
| 2014-05-07 | 2014-05-02 | 1.141 | 477,696,152 | +30,631 | 12.66% | 545,218,680 |
| 2014-05-05 | 2014-04-30 | 1.111 | 477,665,521 | -467,447 | 12.66% | 530,836,780 |
| 2014-05-02 | 2014-04-29 | 1.156 | 478,132,968 | +199,764 | 12.67% | 552,897,730 |
| 2014-04-30 | 2014-04-28 | 1.171 | 477,933,204 | +1,764,576 | 12.66% | 559,844,220 |
| 2014-04-28 | 2014-04-24 | 1.216 | 476,168,628 | +146,493 | 12.62% | 579,230,190 |
| 2014-04-25 | 2014-04-23 | 1.231 | 476,022,135 | +123,854 | 12.61% | 586,200,780 |
| 2014-04-24 | 2014-04-22 | 1.246 | 475,898,281 | +186,446 | 12.61% | 593,195,190 |
| 2014-04-23 | 2014-04-17 | 1.261 | 475,711,835 | +390,204 | 12.60% | 600,106,919 |
| 2014-04-17 | 2014-04-15 | 1.231 | 475,321,631 | +266,351 | 12.59% | 585,338,140 |
| 2014-04-16 | 2014-04-14 | 1.261 | 475,055,280 | -33,294 | 12.59% | 599,278,680 |
| 2014-04-15 | 2014-04-11 | 1.246 | 475,088,574 | -99,881 | 12.59% | 592,185,910 |
| 2014-04-14 | 2014-04-10 | 1.246 | 475,188,455 | +518,053 | 12.59% | 592,310,409 |
| 2014-04-10 | 2014-04-08 | 1.261 | 474,670,402 | -75,911 | 12.58% | 598,793,159 |
| 2014-04-09 | 2014-04-07 | 1.246 | 474,746,313 | +31,963 | 12.58% | 591,759,291 |
| 2014-04-08 | 2014-04-04 | 1.246 | 474,714,350 | -137,171 | 12.58% | 591,719,450 |
| 2014-04-07 | 2014-04-03 | 1.277 | 474,851,521 | +66,588 | 12.58% | 606,152,850 |
| 2014-04-04 | 2014-04-02 | 1.292 | 474,784,933 | +171,130 | 12.58% | 613,198,059 |
| 2014-04-03 | 2014-04-01 | 1.261 | 474,613,803 | -173,128 | 12.58% | 598,721,760 |
| 2014-04-02 | 2014-03-31 | 1.231 | 474,786,931 | +350,252 | 12.58% | 584,679,680 |
| 2014-04-01 | 2014-03-28 | 1.201 | 474,436,679 | -71,915 | 12.57% | 569,998,400 |
| 2014-03-31 | 2014-03-27 | 1.186 | 474,508,594 | -111,868 | 12.57% | 562,958,740 |
| 2014-03-28 | 2014-03-26 | 1.171 | 474,620,462 | +190,441 | 12.58% | 555,963,720 |
| 2014-03-27 | 2014-03-25 | 1.171 | 474,430,021 | -25,303 | 12.57% | 555,740,641 |
| 2014-03-26 | 2014-03-24 | 1.171 | 474,455,324 | -736,461 | 12.57% | 555,770,280 |
| 2014-03-25 | 2014-03-21 | 1.156 | 475,191,785 | +53,270 | 12.59% | 549,496,640 |
| 2014-03-24 | 2014-03-20 | 1.126 | 475,138,515 | +491,418 | 12.59% | 535,164,000 |
| 2014-03-21 | 2014-03-19 | 1.171 | 474,647,097 | +905,594 | 12.58% | 555,994,920 |
| 2014-03-20 | 2014-03-18 | 1.171 | 473,741,503 | +6,659 | 12.55% | 554,934,120 |
| 2014-03-19 | 2014-03-17 | 1.141 | 473,734,844 | -277,005 | 12.55% | 540,697,440 |
| 2014-03-18 | 2014-03-14 | 1.141 | 474,011,849 | +1,574,135 | 12.56% | 541,013,600 |
| 2014-03-17 | 2014-03-13 | 1.156 | 472,437,714 | +334,271 | 12.52% | 546,311,920 |
| 2014-03-14 | 2014-03-12 | 1.156 | 472,103,443 | +43,948 | 12.51% | 545,925,380 |
| 2014-03-13 | 2014-03-11 | 1.156 | 472,059,495 | +113,199 | 12.51% | 545,874,560 |
| 2014-03-12 | 2014-03-10 | 1.141 | 471,946,296 | +186,446 | 12.50% | 538,656,080 |
| 2014-03-11 | 2014-03-07 | 1.171 | 471,759,850 | +569,991 | 12.50% | 552,612,840 |
| 2014-03-10 | 2014-03-06 | 1.171 | 471,189,859 | +1,026,784 | 12.48% | 551,945,160 |
| 2014-03-07 | 2014-03-05 | 1.111 | 470,163,075 | -436,816 | 12.46% | 522,499,200 |
| 2014-03-06 | 2014-03-04 | 1.141 | 470,599,891 | +277,005 | 12.47% | 537,119,360 |
| 2014-03-05 | 2014-03-03 | 1.141 | 470,322,886 | +83,901 | 12.46% | 536,803,200 |
| 2014-03-04 | 2014-02-28 | 1.126 | 470,238,985 | +41,284 | 12.46% | 529,645,500 |
| 2014-03-03 | 2014-02-27 | 1.156 | 470,197,701 | -627,257 | 12.46% | 543,721,641 |
| 2014-02-28 | 2014-02-26 | 1.171 | 470,824,958 | +33,294 | 12.47% | 551,517,721 |
| 2014-02-27 | 2014-02-25 | 1.171 | 470,791,664 | +9,323 | 12.47% | 551,478,720 |
| 2014-02-26 | 2014-02-24 | 1.156 | 470,782,341 | -41,285 | 12.47% | 544,397,700 |
| 2014-02-25 | 2014-02-21 | 1.201 | 470,823,626 | -312,962 | 12.47% | 565,657,600 |
| 2014-02-24 | 2014-02-20 | 1.216 | 471,136,588 | -175,792 | 12.48% | 573,109,020 |
| 2014-02-21 | 2014-02-19 | 1.231 | 471,312,380 | +53,270 | 12.49% | 580,400,920 |
| 2014-02-20 | 2014-02-18 | 1.231 | 471,259,110 | -26,635 | 12.49% | 580,335,320 |
| 2014-02-19 | 2014-02-17 | 1.231 | 471,285,745 | +126,517 | 12.49% | 580,368,120 |
| 2014-02-18 | 2014-02-14 | 1.231 | 471,159,228 | -166,470 | 12.48% | 580,212,320 |
| 2014-02-17 | 2014-02-13 | 1.246 | 471,325,698 | -126,516 | 12.49% | 587,495,580 |
| 2014-02-14 | 2014-02-12 | 1.246 | 471,452,214 | -315,627 | 12.49% | 587,653,279 |
| 2014-02-13 | 2014-02-11 | 1.246 | 471,767,841 | -632,584 | 12.50% | 588,046,700 |
| 2014-02-12 | 2014-02-10 | 1.246 | 472,400,425 | -79,905 | 12.52% | 588,835,200 |
| 2014-02-11 | 2014-02-07 | 1.261 | 472,480,330 | -319,621 | 12.52% | 596,030,400 |
| 2014-02-10 | 2014-02-06 | 1.246 | 472,799,951 | -811,040 | 12.53% | 589,333,200 |
| 2014-02-06 | 2014-02-04 | 1.292 | 473,610,991 | -79,905 | 12.55% | 611,681,880 |
| 2014-02-05 | 2014-01-30 | 1.307 | 473,690,896 | -422,167 | 12.55% | 618,898,860 |
| 2014-02-04 | 2014-01-28 | 1.292 | 474,113,063 | -550,015 | 12.56% | 612,330,320 |
| 2014-01-29 | 2014-01-27 | 1.307 | 474,663,078 | +294,318 | 12.58% | 620,169,060 |
| 2014-01-28 | 2014-01-24 | 1.322 | 474,368,760 | -37,289 | 12.57% | 626,908,480 |
| 2014-01-27 | 2014-01-23 | 1.322 | 474,406,049 | -97,218 | 12.57% | 626,957,760 |
| 2014-01-24 | 2014-01-22 | 1.337 | 474,503,267 | +270,346 | 12.57% | 634,212,220 |
| 2014-01-23 | 2014-01-21 | 1.322 | 474,232,921 | -66,587 | 12.57% | 626,728,960 |
| 2014-01-22 | 2014-01-20 | 1.322 | 474,299,508 | +86,564 | 12.57% | 626,816,959 |
| 2014-01-21 | 2014-01-17 | 1.322 | 474,212,944 | -59,929 | 12.56% | 626,702,560 |
| 2014-01-20 | 2014-01-16 | 1.337 | 474,272,873 | -53,271 | 12.57% | 633,904,280 |
| 2014-01-17 | 2014-01-15 | 1.337 | 474,326,144 | +400,859 | 12.57% | 633,975,481 |
| 2014-01-16 | 2014-01-14 | 1.337 | 473,925,285 | -66,588 | 12.56% | 633,439,700 |
| 2014-01-15 | 2014-01-13 | 1.322 | 473,991,873 | -199,097 | 12.56% | 626,410,400 |
| 2014-01-14 | 2014-01-10 | 1.352 | 474,190,970 | +273,010 | 12.56% | 640,916,100 |
| 2014-01-13 | 2014-01-09 | 1.352 | 473,917,960 | +55,933 | 12.56% | 640,547,099 |
| 2014-01-10 | 2014-01-08 | 1.352 | 473,862,027 | +394,866 | 12.56% | 640,471,500 |
| 2014-01-09 | 2014-01-07 | 1.352 | 473,467,161 | +585,973 | 12.54% | 639,937,800 |
| 2014-01-08 | 2014-01-06 | 1.352 | 472,881,188 | +1,028,115 | 12.53% | 639,145,799 |
| 2014-01-07 | 2014-01-03 | 1.367 | 471,853,073 | +362,238 | 12.50% | 644,842,380 |
| 2014-01-06 | 2014-01-02 | 1.382 | 471,490,835 | +30,630 | 12.49% | 651,428,079 |
| 2014-01-03 | 2013-12-31 | 1.382 | 471,460,205 | +331,607 | 12.49% | 651,385,760 |
| 2014-01-02 | 2013-12-27 | 1.397 | 471,128,598 | -151,820 | 12.48% | 658,002,900 |
| 2013-12-30 | 2013-12-24 | 1.397 | 471,280,418 | -117,195 | 12.49% | 658,214,940 |
| 2013-12-27 | 2013-12-20 | 1.382 | 471,397,613 | +11,230,697 | 12.49% | 651,299,281 |
| 2013-12-23 | 2013-12-19 | 1.382 | 460,166,916 | -5,327 | 12.19% | 635,782,560 |
| 2013-12-20 | 2013-12-18 | 1.382 | 460,172,243 | +14,650 | 12.19% | 635,789,920 |
| 2013-12-19 | 2013-12-17 | 1.367 | 460,157,593 | +720,480 | 12.19% | 628,859,139 |
| 2013-12-18 | 2013-12-16 | 1.382 | 459,437,113 | +129,180 | 12.17% | 634,774,239 |
| 2013-12-17 | 2013-12-13 | 1.367 | 459,307,933 | -1,370,377 | 12.17% | 627,697,980 |
| 2013-12-16 | 2013-12-12 | 1.367 | 460,678,310 | -222,403 | 12.21% | 629,570,760 |
| 2013-12-13 | 2013-12-11 | 1.367 | 460,900,713 | +245,043 | 12.21% | 629,874,700 |
| 2013-12-12 | 2013-12-10 | 1.382 | 460,655,670 | +352,915 | 12.21% | 636,457,840 |
| 2013-12-11 | 2013-12-09 | 1.397 | 460,302,755 | +75,910 | 12.20% | 642,882,960 |
| 2013-12-09 | 2013-12-05 | 1.397 | 460,226,845 | +46,612 | 12.19% | 642,776,940 |
| 2013-12-06 | 2013-12-04 | 1.412 | 460,180,233 | +34,625 | 12.19% | 649,622,720 |
| 2013-12-05 | 2013-12-03 | 1.412 | 460,145,608 | -189,109 | 12.19% | 649,573,841 |
| 2013-12-04 | 2013-12-02 | 1.367 | 460,334,717 | -13,317 | 12.20% | 629,101,200 |
| 2013-12-02 | 2013-11-28 | 1.397 | 460,348,034 | +139,834 | 12.20% | 642,946,199 |
| 2013-11-29 | 2013-11-27 | 1.382 | 460,208,200 | -1,100,030 | 12.19% | 635,839,600 |
| 2013-11-28 | 2013-11-26 | 1.382 | 461,308,230 | +61,260 | 12.22% | 637,359,439 |
| 2013-11-27 | 2013-11-25 | 1.397 | 461,246,970 | +283,664 | 12.22% | 644,201,700 |
| 2013-11-26 | 2013-11-22 | 1.397 | 460,963,306 | +151,821 | 12.21% | 643,805,520 |
| 2013-11-25 | 2013-11-21 | 1.367 | 460,811,485 | -25,304 | 12.21% | 629,752,759 |
| 2013-11-22 | 2013-11-20 | 1.367 | 460,836,789 | +199,764 | 12.21% | 629,787,340 |
| 2013-11-21 | 2013-11-19 | 1.367 | 460,637,025 | +33,293 | 12.20% | 629,514,339 |
| 2013-11-20 | 2013-11-18 | 1.397 | 460,603,732 | +222,404 | 12.20% | 643,303,321 |
| 2013-11-19 | 2013-11-15 | 1.352 | 460,381,328 | +86,564 | 12.20% | 622,251,000 |
| 2013-11-18 | 2013-11-14 | 1.352 | 460,294,764 | -3,996 | 12.20% | 622,134,000 |
| 2013-11-15 | 2013-11-13 | 1.322 | 460,298,760 | +27,967 | 12.20% | 608,314,081 |
| 2013-11-14 | 2013-11-12 | 1.337 | 460,270,793 | +79,906 | 12.20% | 615,189,360 |
| 2013-11-13 | 2013-11-11 | 1.382 | 460,190,887 | -6,659 | 12.19% | 635,815,680 |
| 2013-11-12 | 2013-11-08 | 1.397 | 460,197,546 | +894,940 | 12.19% | 642,736,020 |
| 2013-11-11 | 2013-11-07 | 1.412 | 459,302,606 | +1,274,490 | 12.17% | 648,383,800 |
| 2013-11-08 | 2013-11-06 | 1.322 | 458,028,116 | +19,977 | 12.14% | 605,313,280 |
| 2013-11-07 | 2013-11-05 | 1.322 | 458,008,139 | +21,308 | 12.14% | 605,286,879 |
| 2013-11-06 | 2013-11-04 | 1.322 | 457,986,831 | -115,863 | 12.13% | 605,258,719 |
| 2013-11-05 | 2013-11-01 | 1.322 | 458,102,694 | +38,621 | 12.14% | 605,411,840 |
| 2013-11-04 | 2013-10-31 | 1.322 | 458,064,073 | +332,939 | 12.14% | 605,360,800 |
| 2013-11-01 | 2013-10-30 | 1.322 | 457,731,134 | +1,105,357 | 12.13% | 604,920,800 |
| 2013-10-31 | 2013-10-29 | 1.322 | 456,625,777 | +10,654 | 12.10% | 603,460,000 |
| 2013-10-30 | 2013-10-28 | 1.322 | 456,615,123 | +91,891 | 12.10% | 603,445,920 |
| 2013-10-29 | 2013-10-25 | 1.322 | 456,523,232 | -599,290 | 12.10% | 603,324,480 |
| 2013-10-28 | 2013-10-24 | 1.337 | 457,122,522 | -460,787 | 12.11% | 610,981,440 |
| 2013-10-25 | 2013-10-23 | 1.352 | 457,583,309 | -215,745 | 12.12% | 618,469,199 |
| 2013-10-24 | 2013-10-22 | 1.382 | 457,799,054 | -399,527 | 12.13% | 632,511,040 |
| 2013-10-23 | 2013-10-21 | 1.412 | 458,198,581 | +362,238 | 12.14% | 646,825,281 |
| 2013-10-22 | 2013-10-18 | 1.412 | 457,836,343 | +26,635 | 12.13% | 646,313,920 |
| 2013-10-21 | 2013-10-17 | 1.412 | 457,809,708 | +86,564 | 12.13% | 646,276,320 |
| 2013-10-18 | 2013-10-16 | 1.427 | 457,723,144 | +9,323 | 12.13% | 653,028,100 |
| 2013-10-17 | 2013-10-15 | 1.442 | 457,713,821 | +14,649 | 12.13% | 659,888,639 |
| 2013-10-16 | 2013-10-11 | 1.457 | 457,699,172 | -91,891 | 12.13% | 666,741,140 |
| 2013-10-15 | 2013-10-10 | 1.412 | 457,791,063 | -26,635 | 12.13% | 646,250,000 |
| 2013-10-11 | 2013-10-09 | 1.397 | 457,817,698 | -21,309 | 12.13% | 639,412,199 |
| 2013-10-10 | 2013-10-08 | 1.382 | 457,839,007 | +139,835 | 12.13% | 632,566,241 |
| 2013-10-09 | 2013-10-07 | 1.367 | 457,699,172 | +50,607 | 12.13% | 625,499,420 |
| 2013-10-08 | 2013-10-04 | 1.382 | 457,648,565 | -123,188 | 12.13% | 632,303,119 |
| 2013-10-07 | 2013-10-03 | 1.382 | 457,771,753 | +499,409 | 12.13% | 632,473,320 |
| 2013-10-04 | 2013-10-02 | 1.337 | 457,272,344 | +53,270 | 12.12% | 611,181,689 |
| 2013-10-03 | 2013-09-30 | 1.352 | 457,219,074 | +27,967 | 12.11% | 617,976,900 |
| 2013-10-02 | 2013-09-27 | 1.382 | 457,191,107 | -640,575 | 12.11% | 631,671,080 |
| 2013-09-30 | 2013-09-26 | 1.382 | 457,831,682 | +30,631 | 12.13% | 632,556,120 |
| 2013-09-27 | 2013-09-25 | 1.397 | 457,801,051 | -3,996 | 12.13% | 639,388,949 |
| 2013-09-26 | 2013-09-24 | 1.397 | 457,805,047 | +99,882 | 12.13% | 639,394,530 |
| 2013-09-25 | 2013-09-23 | 1.412 | 457,705,165 | +251,702 | 12.13% | 646,128,740 |
| 2013-09-24 | 2013-09-19 | 1.412 | 457,453,463 | +110,536 | 12.12% | 645,773,420 |
| 2013-09-23 | 2013-09-18 | 1.412 | 457,342,927 | +42,616 | 12.12% | 645,617,379 |
| 2013-09-19 | 2013-09-17 | 1.412 | 457,300,311 | +67,919 | 12.12% | 645,557,220 |
| 2013-09-18 | 2013-09-16 | 1.412 | 457,232,392 | -71,915 | 12.11% | 645,461,340 |
| 2013-09-17 | 2013-09-13 | 1.397 | 457,304,307 | +51,939 | 12.12% | 638,695,171 |
| 2013-09-16 | 2013-09-12 | 1.412 | 457,252,368 | +451,465 | 12.12% | 645,489,540 |
| 2013-09-13 | 2013-09-11 | 1.427 | 456,800,903 | +182,451 | 12.10% | 651,712,350 |
| 2013-09-12 | 2013-09-10 | 1.427 | 456,618,452 | -49,275 | 12.10% | 651,452,050 |
| 2013-09-11 | 2013-09-09 | 1.427 | 456,667,727 | +2,663 | 12.10% | 651,522,350 |
| 2013-09-10 | 2013-09-06 | 1.397 | 456,665,064 | -18,644 | 12.10% | 637,802,370 |
| 2013-09-09 | 2013-09-05 | 1.412 | 456,683,708 | -13,318 | 12.10% | 644,686,780 |
| 2013-09-06 | 2013-09-04 | 1.397 | 456,697,026 | +55,934 | 12.10% | 637,847,010 |
| 2013-09-05 | 2013-09-03 | 1.412 | 456,641,092 | +645,901 | 12.10% | 644,626,620 |
| 2013-09-04 | 2013-09-02 | 1.397 | 455,995,191 | +143,830 | 12.08% | 636,866,791 |
| 2013-09-03 | 2013-08-30 | 1.382 | 455,851,361 | +47,943 | 12.08% | 629,820,040 |
| 2013-09-02 | 2013-08-29 | 1.397 | 455,803,418 | +45,280 | 12.08% | 636,598,950 |
| 2013-08-30 | 2013-08-28 | 1.397 | 455,758,138 | +281,000 | 12.08% | 636,535,710 |
| 2013-08-29 | 2013-08-27 | 1.427 | 455,477,138 | +206,423 | 12.07% | 649,823,751 |
| 2013-08-28 | 2013-08-26 | 1.502 | 455,270,715 | -243,712 | 12.06% | 683,714,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 455,514,427 | -1,763,244 | 12.07% | 684,081,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 457,277,671 | -201,096 | 12.12% | 652,392,549 |
| 2013-08-23 | 2013-08-21 | 1.382 | 457,478,767 | -4,012,580 | 12.12% | 632,068,521 |
| 2013-08-22 | 2013-08-20 | 1.397 | 461,491,347 | -768,423 | 12.23% | 644,543,010 |
| 2013-08-21 | 2013-08-19 | 1.427 | 462,259,770 | -1,408,998 | 12.25% | 659,500,450 |
| 2013-08-20 | 2013-08-16 | 1.427 | 463,668,768 | -1,843,150 | 12.29% | 661,510,651 |
| 2013-08-19 | 2013-08-15 | 1.502 | 465,511,918 | -997,485 | 12.33% | 699,095,001 |
| 2013-08-16 | 2013-08-13 | 1.532 | 466,509,403 | -1,628,737 | 12.36% | 714,604,860 |
| 2013-08-15 | 2013-08-12 | 1.487 | 468,138,140 | -117,195 | 12.40% | 696,008,610 |
| 2013-08-13 | 2013-08-09 | 1.472 | 468,255,335 | -70,583 | 12.41% | 689,150,701 |
| 2013-08-12 | 2013-08-08 | 1.457 | 468,325,918 | +49,275 | 12.41% | 682,221,370 |
| 2013-08-09 | 2013-08-07 | 1.457 | 468,276,643 | -123,853 | 12.41% | 682,149,590 |
| 2013-08-08 | 2013-08-06 | 1.472 | 468,400,496 | -9,322 | 12.41% | 689,364,340 |
| 2013-08-07 | 2013-08-05 | 1.472 | 468,409,818 | -153,152 | 12.41% | 689,378,060 |
| 2013-08-06 | 2013-08-02 | 1.442 | 468,562,970 | +138,502 | 12.41% | 675,529,920 |
| 2013-08-05 | 2013-08-01 | 1.397 | 468,424,468 | -219,739 | 12.41% | 654,226,171 |
| 2013-08-02 | 2013-07-31 | 1.367 | 468,644,207 | -239,716 | 12.42% | 640,457,090 |
| 2013-08-01 | 2013-07-30 | 1.352 | 468,883,923 | -667,210 | 12.42% | 633,743,099 |
| 2013-07-31 | 2013-07-29 | 1.427 | 469,551,133 | -115,863 | 12.44% | 669,902,950 |
| 2013-07-30 | 2013-07-26 | 1.457 | 469,666,996 | -73,246 | 12.44% | 684,174,950 |
| 2013-07-29 | 2013-07-25 | 1.457 | 469,740,242 | +399,144,532 | 12.45% | 684,281,649 |
| 2013-07-26 | 2013-07-24 | 1.442 | 70,595,710 | -612,608 | 1.87% | 101,778,240 |
| 2013-07-25 | 2013-07-23 | 1.412 | 71,208,318 | -925,570 | 1.89% | 100,522,660 |
| 2013-07-24 | 2013-07-22 | 1.382 | 72,133,888 | -344,925 | 1.91% | 99,662,680 |
| 2013-07-23 | 2013-07-19 | 1.562 | 72,478,813 | +33,294 | 1.92% | 113,200,880 |
| 2013-07-22 | 2013-07-18 | 1.592 | 72,445,519 | -39,953 | 1.92% | 115,324,820 |
| 2013-07-19 | 2013-07-17 | 1.577 | 72,485,472 | -42,616 | 1.92% | 114,299,851 |
| 2013-07-18 | 2013-07-16 | 1.577 | 72,528,088 | -287,659 | 1.92% | 114,367,050 |
| 2013-07-17 | 2013-07-15 | 1.592 | 72,815,747 | +259,692 | 1.93% | 115,914,180 |
| 2013-07-16 | 2013-07-12 | 1.592 | 72,556,055 | +255,697 | 1.92% | 115,500,780 |
| 2013-07-15 | 2013-07-11 | 1.562 | 72,300,358 | +199,764 | 1.92% | 112,922,161 |
| 2013-07-12 | 2013-07-10 | 1.502 | 72,100,594 | +59,929 | 1.91% | 108,279,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 72,040,665 | +102,545 | 1.91% | 109,270,890 |
| 2013-07-10 | 2013-07-08 | 1.547 | 71,938,120 | -764,428 | 1.91% | 111,276,050 |
| 2013-07-09 | 2013-07-05 | 1.607 | 72,702,548 | -46,611 | 1.93% | 116,825,810 |
| 2013-07-08 | 2013-07-04 | 1.622 | 72,749,159 | +59,929 | 1.93% | 117,993,239 |
| 2013-07-05 | 2013-07-03 | 1.637 | 72,689,230 | +34,625 | 1.93% | 118,987,669 |
| 2013-07-04 | 2013-07-02 | 1.637 | 72,654,605 | +45,280 | 1.93% | 118,930,991 |
| 2013-07-03 | 2013-06-28 | 1.667 | 72,609,325 | +58,597 | 1.92% | 121,037,730 |
| 2013-07-02 | 2013-06-27 | 1.667 | 72,550,728 | +27,967 | 1.92% | 120,940,050 |
| 2013-06-28 | 2013-06-26 | 1.697 | 72,522,761 | +123,853 | 1.92% | 123,071,690 |
| 2013-06-27 | 2013-06-25 | 1.652 | 72,398,908 | -11,985 | 1.92% | 119,599,701 |
| 2013-06-26 | 2013-06-24 | 1.682 | 72,410,893 | +1,638,059 | 1.92% | 121,794,399 |
| 2013-06-25 | 2013-06-21 | 1.742 | 70,772,834 | -559,337 | 1.88% | 123,290,601 |
| 2013-06-24 | 2013-06-20 | 1.742 | 71,332,171 | +106,540 | 1.89% | 124,265,000 |
| 2013-06-21 | 2013-06-19 | 1.757 | 71,225,631 | -302,308 | 1.89% | 125,149,051 |
| 2013-06-20 | 2013-06-18 | 1.757 | 71,527,939 | +73,246 | 1.90% | 125,680,230 |
| 2013-06-19 | 2013-06-17 | 1.772 | 71,454,693 | +119,858 | 1.89% | 126,624,621 |
| 2013-06-18 | 2013-06-14 | 1.787 | 71,334,835 | +34,626 | 1.89% | 127,483,511 |
| 2013-06-17 | 2013-06-13 | 1.817 | 71,300,209 | +45,280 | 1.89% | 129,563,170 |
| 2013-06-14 | 2013-06-11 | 1.832 | 71,254,929 | +45,279 | 1.89% | 130,550,979 |
| 2013-06-13 | 2013-06-10 | 1.832 | 71,209,650 | +13,318 | 1.89% | 130,468,021 |
| 2013-06-11 | 2013-06-07 | 1.832 | 71,196,332 | +133,176 | 1.89% | 130,443,620 |
| 2013-06-10 | 2013-06-06 | 1.877 | 71,063,156 | -6,610,236 | 1.88% | 133,401,249 |
| 2013-06-07 | 2013-06-05 | 1.817 | 77,673,392 | -581,178 | 2.06% | 141,144,199 |
| 2013-06-06 | 2013-06-04 | 1.862 | 78,254,570 | -490,086 | 2.07% | 145,725,914 |
| 2013-06-05 | 2013-06-03 | 1.847 | 78,744,656 | -201,828 | 2.09% | 145,455,984 |
| 2013-06-04 | 2013-05-31 | 1.907 | 78,946,484 | -1,125,267 | 2.09% | 150,571,198 |
| 2013-06-03 | 2013-05-30 | 1.877 | 80,071,751 | -29,298 | 2.12% | 150,312,373 |
| 2013-05-31 | 2013-05-29 | 1.877 | 80,101,049 | +308,900 | 2.12% | 150,367,372 |
| 2013-05-30 | 2013-05-28 | 1.847 | 79,792,149 | -86,564 | 2.11% | 147,390,898 |
| 2013-05-29 | 2013-05-27 | 1.832 | 79,878,713 | +2,228,028 | 2.12% | 146,351,198 |
| 2013-05-28 | 2013-05-24 | 1.862 | 77,650,685 | +4,715,080 | 2.06% | 144,601,357 |
| 2013-05-27 | 2013-05-23 | 2.051 | 72,935,605 | +382,214 | 1.93% | 149,603,803 |
| 2013-05-24 | 2013-05-22 | 2.083 | 72,553,391 | -716,658 | 1.92% | 151,109,350 |
| 2013-05-23 | 2013-05-21 | 2.099 | 73,270,049 | +59,576 | 2.04% | 153,758,033 |
| 2013-05-22 | 2013-05-20 | 2.083 | 73,210,473 | -611,403 | 2.04% | 152,477,877 |
| 2013-05-21 | 2013-05-16 | 2.099 | 73,821,876 | -422,084 | 2.06% | 154,916,048 |
| 2013-05-20 | 2013-05-15 | 2.067 | 74,243,960 | -2,660,632 | 2.07% | 153,458,912 |
| 2013-05-16 | 2013-05-14 | 2.051 | 76,904,592 | +176,191 | 2.14% | 157,744,896 |
| 2013-05-15 | 2013-05-13 | 2.051 | 76,728,401 | -164,783 | 2.14% | 157,383,497 |
| 2013-05-14 | 2013-05-10 | 2.130 | 76,893,184 | -63,278,149 | 2.14% | 163,787,708 |
| 2013-05-13 | 2013-05-09 | 2.099 | 140,171,333 | -43,097 | 3.90% | 294,151,140 |
| 2013-05-10 | 2013-05-08 | 2.067 | 140,214,430 | +89,997 | 3.90% | 289,816,894 |
| 2013-05-09 | 2013-05-07 | 1.988 | 140,124,433 | +110,279 | 3.90% | 278,576,261 |
| 2013-05-08 | 2013-05-06 | 2.004 | 140,014,154 | +77,321 | 3.90% | 280,566,202 |
| 2013-05-07 | 2013-05-03 | 1.988 | 139,936,833 | +131,827 | 3.90% | 278,203,300 |
| 2013-05-06 | 2013-05-02 | 1.988 | 139,805,006 | -1,294,184 | 3.89% | 277,941,220 |
| 2013-05-03 | 2013-04-30 | 1.972 | 141,099,190 | -529,842 | 3.93% | 278,287,837 |
| 2013-05-02 | 2013-04-29 | 1.972 | 141,629,032 | -820,432 | 3.94% | 279,332,837 |
| 2013-04-30 | 2013-04-26 | 1.957 | 142,449,464 | +854,339 | 3.97% | 278,703,355 |
| 2013-04-29 | 2013-04-25 | 1.941 | 141,595,125 | -55,774 | 3.94% | 274,797,707 |
| 2013-04-26 | 2013-04-24 | 1.988 | 141,650,899 | -579,790 | 3.94% | 281,610,972 |
| 2013-04-25 | 2013-04-23 | 1.972 | 142,230,689 | +422,364 | 3.96% | 280,519,476 |
| 2013-04-24 | 2013-04-22 | 2.051 | 141,808,325 | -342,242 | 3.95% | 290,873,912 |
| 2013-04-23 | 2013-04-19 | 2.067 | 142,150,567 | -949,406 | 3.96% | 293,818,802 |
| 2013-04-22 | 2013-04-18 | 2.004 | 143,099,973 | +92,441 | 3.98% | 286,749,695 |
| 2013-04-19 | 2013-04-17 | 2.035 | 143,007,532 | -867,080 | 3.98% | 291,077,284 |
| 2013-04-18 | 2013-04-16 | 2.004 | 143,874,612 | +2,266,825 | 4.01% | 288,301,949 |
| 2013-04-17 | 2013-04-15 | 1.957 | 141,607,787 | +1,075,541 | 3.94% | 277,056,608 |
| 2013-04-16 | 2013-04-12 | 1.972 | 140,532,246 | -306,006 | 3.91% | 277,169,662 |
| 2013-04-15 | 2013-04-11 | 1.972 | 140,838,252 | +6,337 | 3.92% | 277,773,193 |
| 2013-04-12 | 2013-04-10 | 1.972 | 140,831,915 | -419,564 | 3.92% | 277,760,695 |
| 2013-04-11 | 2013-04-09 | 1.893 | 141,251,479 | -158,445 | 3.93% | 267,444,667 |
| 2013-04-10 | 2013-04-08 | 1.893 | 141,409,924 | +277,596 | 3.94% | 267,744,665 |
| 2013-04-09 | 2013-04-05 | 1.893 | 141,132,328 | -60,843 | 3.93% | 267,219,067 |
| 2013-04-08 | 2013-04-03 | 1.909 | 141,193,171 | -19,013 | 3.93% | 269,562,052 |
| 2013-04-03 | 2013-03-28 | 1.878 | 141,212,184 | +1,789,802 | 3.93% | 265,142,180 |
| 2013-04-02 | 2013-03-27 | 1.925 | 139,422,382 | +39,104 | 3.88% | 268,381,157 |
| 2013-03-28 | 2013-03-26 | 1.925 | 139,383,278 | -361,256 | 3.88% | 268,305,884 |
| 2013-03-27 | 2013-03-25 | 1.925 | 139,744,534 | +381,537 | 3.89% | 269,001,283 |
| 2013-03-26 | 2013-03-22 | 1.957 | 139,362,997 | -310,553 | 3.88% | 272,664,661 |
| 2013-03-25 | 2013-03-21 | 1.972 | 139,673,550 | +1,149,681 | 3.89% | 275,476,068 |
| 2013-03-22 | 2013-03-20 | 1.941 | 138,523,869 | +304,470 | 3.86% | 268,837,233 |
| 2013-03-21 | 2013-03-19 | 1.909 | 138,219,399 | -558,997 | 3.85% | 263,884,610 |
| 2013-03-20 | 2013-03-18 | 1.878 | 138,778,396 | -46,900 | 3.86% | 260,572,462 |
| 2013-03-19 | 2013-03-15 | 1.893 | 138,825,296 | -19,013 | 3.86% | 262,850,947 |
| 2013-03-18 | 2013-03-14 | 1.925 | 138,844,309 | +346,045 | 3.87% | 267,268,395 |
| 2013-03-15 | 2013-03-13 | 1.862 | 138,498,264 | +679,837 | 3.86% | 257,861,217 |
| 2013-03-14 | 2013-03-12 | 1.941 | 137,818,427 | +450,008 | 3.84% | 267,468,161 |
| 2013-03-13 | 2013-03-11 | 1.972 | 137,368,419 | -414,494 | 3.82% | 270,929,693 |
| 2013-03-12 | 2013-03-08 | 2.035 | 137,782,913 | +1,280,162 | 3.84% | 280,443,103 |
| 2013-03-11 | 2013-03-07 | 2.083 | 136,502,751 | +2,750,159 | 3.80% | 284,298,800 |
| 2013-03-08 | 2013-03-06 | 2.114 | 133,752,592 | +9,516,624 | 3.72% | 282,791,725 |
| 2013-03-07 | 2013-03-05 | 2.130 | 124,235,968 | -706,034 | 3.46% | 264,631,055 |
| 2013-03-06 | 2013-03-04 | 2.083 | 124,942,002 | +392,945 | 3.48% | 260,220,845 |
| 2013-03-05 | 2013-03-01 | 2.288 | 124,549,057 | +1,340,134 | 3.47% | 284,949,656 |
| 2013-03-04 | 2013-02-28 | 2.288 | 123,208,923 | +4,766,038 | 3.43% | 281,883,630 |
| 2013-03-01 | 2013-02-27 | 2.209 | 118,442,885 | -891,725 | 3.30% | 261,635,520 |
| 2013-02-28 | 2013-02-26 | 2.193 | 119,334,610 | -3,639,751 | 3.32% | 261,722,410 |
| 2013-02-27 | 2013-02-25 | 2.225 | 122,974,361 | +7,682,716 | 3.42% | 273,585,691 |
| 2013-02-26 | 2013-02-22 | 2.256 | 115,291,645 | -2,171,912 | 3.21% | 260,131,871 |
| 2013-02-25 | 2013-02-21 | 2.225 | 117,463,557 | +645,884 | 3.27% | 261,325,598 |
| 2013-02-22 | 2013-02-20 | 2.288 | 116,817,673 | -285,202 | 3.25% | 267,261,404 |
| 2013-02-21 | 2013-02-19 | 2.209 | 117,102,875 | -1,494,459 | 3.26% | 258,675,493 |
| 2013-02-20 | 2013-02-18 | 2.319 | 118,597,334 | +291,603 | 3.30% | 275,075,526 |
| 2013-02-19 | 2013-02-15 | 2.398 | 118,305,731 | +1,497,502 | 3.29% | 283,732,486 |
| 2013-02-18 | 2013-02-14 | 2.335 | 116,808,229 | +1,191,701 | 3.25% | 272,768,896 |
| 2013-02-15 | 2013-02-08 | 2.319 | 115,616,528 | -266,125 | 3.22% | 268,161,823 |
| 2013-02-14 | 2013-02-07 | 2.335 | 115,882,653 | +1,770,788 | 3.23% | 270,607,505 |
| 2013-02-08 | 2013-02-06 | 2.367 | 114,111,865 | -442,584 | 3.18% | 270,073,364 |
| 2013-02-07 | 2013-02-05 | 2.272 | 114,554,449 | +893,253 | 3.19% | 260,276,012 |
| 2013-02-06 | 2013-02-04 | 2.272 | 113,661,196 | -1,253,334 | 3.16% | 258,246,477 |
| 2013-02-05 | 2013-02-01 | 2.319 | 114,914,530 | -1,265,158 | 3.20% | 266,533,604 |
| 2013-02-04 | 2013-01-31 | 2.414 | 116,179,688 | -1,245,194 | 3.23% | 280,466,715 |
| 2013-02-01 | 2013-01-30 | 2.493 | 117,424,882 | +2,148,523 | 3.27% | 292,736,524 |
| 2013-01-31 | 2013-01-29 | 2.430 | 115,276,359 | +86,195 | 3.21% | 280,104,872 |
| 2013-01-30 | 2013-01-28 | 2.446 | 115,190,164 | -3,224,094 | 3.21% | 281,712,934 |
| 2013-01-29 | 2013-01-25 | 2.414 | 118,414,258 | -1,474,178 | 3.30% | 285,861,139 |
| 2013-01-28 | 2013-01-24 | 2.635 | 119,888,436 | -748,371 | 3.34% | 315,902,787 |
| 2013-01-25 | 2013-01-23 | 2.714 | 120,636,807 | -2,428,591 | 3.36% | 327,391,932 |
| 2013-01-24 | 2013-01-22 | 2.651 | 123,065,398 | -1,393,054 | 3.43% | 326,215,756 |
| 2013-01-23 | 2013-01-21 | 2.682 | 124,458,452 | -2,275,343 | 3.46% | 333,835,877 |
| 2013-01-22 | 2013-01-18 | 2.651 | 126,733,795 | -411,389 | 3.53% | 335,939,764 |
| 2013-01-21 | 2013-01-17 | 2.619 | 127,145,184 | -1,106,584 | 3.54% | 333,017,989 |
| 2013-01-18 | 2013-01-16 | 2.714 | 128,251,768 | +1,092,958 | 3.57% | 348,057,903 |
| 2013-01-17 | 2013-01-15 | 2.619 | 127,158,810 | +173,656 | 3.54% | 333,053,678 |
| 2013-01-16 | 2013-01-14 | 2.572 | 126,985,154 | -965,821 | 3.53% | 326,588,017 |
| 2013-01-15 | 2013-01-11 | 2.540 | 127,950,975 | +746,089 | 3.56% | 325,034,281 |
| 2013-01-14 | 2013-01-10 | 2.635 | 127,204,886 | -1,312,057 | 3.54% | 335,181,435 |
| 2013-01-11 | 2013-01-09 | 2.572 | 128,516,943 | +1,450,158 | 3.58% | 330,527,564 |
| 2013-01-10 | 2013-01-08 | 2.540 | 127,066,785 | -1,305,348 | 3.54% | 322,788,170 |
| 2013-01-09 | 2013-01-07 | 2.619 | 128,372,133 | +15,192,108 | 3.57% | 336,231,608 |
| 2013-01-08 | 2013-01-04 | 2.446 | 113,180,025 | -2,138,382 | 3.15% | 276,796,870 |
| 2013-01-07 | 2013-01-03 | 2.430 | 115,318,407 | -23,194,982 | 3.21% | 280,207,043 |
| 2013-01-04 | 2013-01-02 | 2.509 | 138,513,389 | +212,969 | 3.86% | 347,495,009 |
| 2013-01-03 | 2012-12-31 | 2.351 | 138,300,420 | -2,178,945 | 3.85% | 325,139,295 |
| 2013-01-02 | 2012-12-27 | 2.272 | 140,479,365 | -1,090,106 | 3.91% | 319,179,301 |
| 2012-12-28 | 2012-12-24 | 2.272 | 141,569,471 | -712,372 | 3.94% | 321,656,101 |
| 2012-12-27 | 2012-12-20 | 2.225 | 142,281,843 | +629,980 | 3.96% | 316,539,773 |
| 2012-12-21 | 2012-12-19 | 2.241 | 141,651,863 | +3,803 | 3.94% | 317,373,256 |
| 2012-12-20 | 2012-12-18 | 2.225 | 141,648,060 | +50,084,221 | 3.94% | 315,129,772 |
| 2012-12-19 | 2012-12-17 | 2.272 | 91,563,839 | -868,282 | 2.55% | 208,039,680 |
| 2012-12-18 | 2012-12-14 | 2.319 | 92,432,121 | +3,802 | 2.57% | 214,387,740 |
| 2012-12-17 | 2012-12-13 | 2.351 | 92,428,319 | -1,390,519 | 2.57% | 217,295,641 |
| 2012-12-14 | 2012-12-12 | 2.288 | 93,818,838 | -2,094,017 | 2.61% | 214,643,501 |
| 2012-12-13 | 2012-12-11 | 2.288 | 95,912,855 | -418,297 | 2.67% | 219,434,299 |
| 2012-12-12 | 2012-12-10 | 2.288 | 96,331,152 | +600,826 | 2.68% | 220,391,301 |
| 2012-12-11 | 2012-12-07 | 2.288 | 95,730,326 | -1,802,478 | 2.66% | 219,016,700 |
| 2012-12-10 | 2012-12-06 | 2.272 | 97,532,804 | -2,395,698 | 2.72% | 221,601,601 |
| 2012-12-07 | 2012-12-05 | 2.272 | 99,928,502 | -1,216,862 | 2.78% | 227,044,801 |
| 2012-12-06 | 2012-12-04 | 2.225 | 101,145,364 | -2,642,874 | 2.82% | 225,021,899 |
| 2012-12-05 | 2012-12-03 | 2.288 | 103,788,238 | +204,078 | 2.89% | 237,452,001 |
| 2012-12-04 | 2012-11-30 | 2.319 | 103,584,160 | -276,329 | 2.88% | 240,253,861 |
| 2012-12-03 | 2012-11-29 | 2.319 | 103,860,489 | 2.89% | 240,894,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy