History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 -40,000
2024-05-07 2024-05-03 1.370 40,000 -100,000 0.00% 54,800
2024-02-05 2024-02-01 1.030 140,000 -100,000 0.00% 144,200
2023-12-07 2023-12-05 1.310 240,000 +200,000 0.00% 314,400
2023-08-22 2023-08-18 1.280 40,000 -10,000 0.00% 51,200
2023-04-26 2023-04-24 1.800 50,000 +40,000 0.00% 90,000
2023-01-11 2023-01-09 3.440 10,000 -10,000 0.00% 34,400
2023-01-09 2023-01-05 3.250 20,000 -10,000 0.00% 65,000
2023-01-05 2023-01-03 2.920 30,000 +10,000 0.00% 87,600
2022-12-14 2022-12-12 3.390 20,000 +10,000 0.00% 67,800
2022-12-13 2022-12-09 4.060 10,000 +10,000 0.00% 40,600
2022-11-22 2022-11-18 2.810 0 -10,000
2022-11-17 2022-11-15 3.260 10,000 +10,000 0.00% 32,600
2022-10-12 2022-10-10 1.760 0 -18,000
2022-10-11 2022-10-07 1.760 18,000 -70,000 0.00% 31,680
2022-10-10 2022-10-06 1.890 88,000 -20,000 0.00% 166,320
2022-10-06 2022-10-03 1.970 108,000 -50,000 0.00% 212,760
2022-10-05 2022-09-30 1.840 158,000 -20,000 0.00% 290,720
2022-10-03 2022-09-29 1.820 178,000 -20,000 0.00% 323,960
2022-09-30 2022-09-28 2.050 198,000 +20,000 0.00% 405,900
2022-09-27 2022-09-23 2.210 178,000 +10,000 0.00% 393,380
2022-09-22 2022-09-20 2.480 168,000 +20,000 0.00% 416,640
2022-09-21 2022-09-19 2.560 148,000 +10,000 0.00% 378,880
2022-09-19 2022-09-15 2.880 138,000 -20,000 0.00% 397,440
2022-09-16 2022-09-14 2.760 158,000 +20,000 0.00% 436,080
2022-09-15 2022-09-13 2.790 138,000 +10,000 0.00% 385,020
2022-09-14 2022-09-09 2.900 128,000 -50,000 0.00% 371,200
2022-09-08 2022-09-06 2.670 178,000 -20,000 0.00% 475,260
2022-09-06 2022-09-02 2.480 198,000 +20,000 0.00% 491,040
2022-09-05 2022-09-01 2.640 178,000 +10,000 0.00% 469,920
2022-09-02 2022-08-31 2.620 168,000 -20,000 0.00% 440,160
2022-09-01 2022-08-30 2.660 188,000 +30,000 0.00% 500,080
2022-08-30 2022-08-26 2.860 158,000 +20,000 0.00% 451,880
2022-08-24 2022-08-22 2.900 138,000 -20,000 0.00% 400,200
2022-08-23 2022-08-19 2.890 158,000 -20,000 0.00% 456,620
2022-08-18 2022-08-16 2.820 178,000 -28,000 0.00% 501,960
2022-08-17 2022-08-15 2.620 206,000 +20,000 0.00% 539,720
2022-08-16 2022-08-12 2.690 186,000 -20,000 0.00% 500,340
2022-08-10 2022-08-08 2.590 206,000 +10,000 0.00% 533,540
2022-08-09 2022-08-05 2.600 196,000 -10,000 0.00% 509,600
2022-08-08 2022-08-04 2.470 206,000 +20,000 0.00% 508,820
2022-08-03 2022-08-01 2.710 186,000 +8,000 0.00% 504,060
2022-07-27 2022-07-25 2.800 178,000 -10,000 0.00% 498,400
2022-07-26 2022-07-22 2.700 188,000 -10,000 0.00% 507,600
2022-07-25 2022-07-21 2.600 198,000 +10,000 0.00% 514,800
2022-07-21 2022-07-19 2.710 188,000 +10,000 0.00% 509,480
2022-07-20 2022-07-18 2.790 178,000 -10,000 0.00% 496,620
2022-07-19 2022-07-15 2.570 188,000 +10,000 0.00% 483,160
2022-07-15 2022-07-13 2.800 178,000 +8,000 0.00% 498,400
2022-07-14 2022-07-12 2.950 170,000 +10,000 0.00% 501,500
2022-07-13 2022-07-11 3.020 160,000 +10,000 0.00% 483,200
2022-07-11 2022-07-07 3.230 150,000 +10,000 0.00% 484,500
2022-07-08 2022-07-06 3.340 140,000 +20,000 0.00% 467,600
2022-07-07 2022-07-05 3.540 120,000 +10,000 0.00% 424,800
2022-07-06 2022-07-04 3.610 110,000 +70,000 0.00% 397,100
2022-07-04 2022-06-29 3.810 40,000 -40,000 0.00% 152,400
2022-06-24 2022-06-22 3.520 80,000 +40,000 0.00% 281,600
2022-06-22 2022-06-20 3.700 40,000 -50,000 0.00% 148,000
2022-06-21 2022-06-17 3.250 90,000 +10,000 0.00% 292,500
2022-06-20 2022-06-16 3.300 80,000 +10,000 0.00% 264,000
2022-06-17 2022-06-15 3.340 70,000 -40,000 0.00% 233,800
2022-06-16 2022-06-14 3.170 110,000 +10,000 0.00% 348,700
2022-06-15 2022-06-13 3.120 100,000 +30,000 0.00% 312,000
2022-06-14 2022-06-10 3.360 70,000 +10,000 0.00% 235,200
2022-06-10 2022-06-08 3.420 60,000 +10,000 0.00% 205,200
2022-06-09 2022-06-07 3.330 50,000 +10,000 0.00% 166,500
2022-06-07 2022-06-02 3.280 40,000 -10,000 0.00% 131,200
2022-06-06 2022-06-01 3.360 50,000 -30,000 0.00% 168,000
2022-06-02 2022-05-31 3.330 80,000 -30,000 0.00% 266,400
2022-06-01 2022-05-30 3.110 110,000 +10,000 0.00% 342,100
2022-05-31 2022-05-27 3.170 100,000 +30,000 0.00% 317,000
2022-05-27 2022-05-25 3.140 70,000 +10,000 0.00% 219,800
2022-05-25 2022-05-23 3.180 60,000 +10,000 0.00% 190,800
2022-05-23 2022-05-19 3.400 50,000 -10,000 0.00% 170,000
2022-05-18 2022-05-16 3.170 60,000 -10,000 0.00% 190,200
2022-05-17 2022-05-13 3.040 70,000 -10,000 0.00% 212,800
2022-05-16 2022-05-12 2.790 80,000 +10,000 0.00% 223,200
2022-05-13 2022-05-11 2.990 70,000 +20,000 0.00% 209,300
2022-05-11 2022-05-06 3.130 50,000 +10,000 0.00% 156,500
2022-05-10 2022-05-05 3.410 40,000 +30,000 0.00% 136,400
2022-05-06 2022-05-04 3.500 10,000 +10,000 0.00% 35,000
2022-05-04 2022-04-29 3.350 0 -10,000
2022-05-03 2022-04-28 3.290 10,000 +10,000 0.00% 32,900
2022-04-29 2022-04-27 3.300 0 -10,000
2022-04-28 2022-04-26 3.340 10,000 +10,000 0.00% 33,400
2021-03-05 2021-03-03 10.565 0 -7,512
2021-03-02 2021-02-26 10.011 7,512 -9,389 0.00% 75,203
2021-02-23 2021-02-19 8.637 16,901 -15,024 0.00% 145,976
2021-01-27 2021-01-25 8.147 31,925 -1,878 0.00% 260,101
2021-01-26 2021-01-22 7.902 33,803 -1,878 0.00% 267,121
2021-01-25 2021-01-21 7.647 35,681 -3,756 0.00% 272,842
2021-01-06 2021-01-04 6.560 39,437 +9,390 0.00% 258,722
2020-07-07 2020-07-03 8.041 30,047 -28,169 0.00% 241,600
2020-07-02 2020-06-29 7.231 58,216 +28,169 0.00% 420,980
2020-06-15 2020-06-11 8.386 30,047 +7,512 0.00% 251,986
2020-06-12 2020-06-10 8.464 22,535 +1,014 0.00% 190,747
2020-05-04 2020-04-28 7.929 21,521 -8,966 0.00% 170,644
2020-04-03 2020-04-01 7.583 30,487 +8,966 0.00% 231,197
2020-02-04 2020-01-31 8.788 21,521 -17,933 0.00% 189,124
2020-01-29 2020-01-22 9.580 39,454 +7,173 0.00% 377,957
2020-01-17 2020-01-15 9.814 32,281 -17,934 0.00% 316,802
2019-11-28 2019-11-26 9.256 50,215 -17,933 0.00% 464,804
2019-11-26 2019-11-22 8.933 68,148 +17,933 0.00% 608,756
2019-11-21 2019-11-19 9.357 50,215 -17,933 0.00% 469,844
2019-11-20 2019-11-18 9.156 68,148 -8,967 0.00% 623,956
2019-11-11 2019-11-07 9.691 77,115 -8,967 0.00% 747,337
2019-11-07 2019-11-05 9.613 86,082 +7,173 0.00% 827,518
2019-11-05 2019-11-01 9.613 78,909 -8,967 0.00% 758,563
2019-11-04 2019-10-31 9.245 87,876 +8,967 0.00% 812,424
2019-10-31 2019-10-29 9.412 78,909 -8,967 0.00% 742,723
2019-10-30 2019-10-28 9.279 87,876 +8,967 0.00% 815,364
2019-10-29 2019-10-25 9.424 78,909 -17,933 0.00% 743,603
2019-10-28 2019-10-24 9.379 96,842 -7,174 0.00% 908,276
2019-10-25 2019-10-23 9.089 104,016 +17,934 0.00% 945,400
2019-10-24 2019-10-22 9.345 86,082 -21,521 0.00% 804,478
2019-10-18 2019-10-16 8.821 107,603 -14,347 0.00% 949,202
2019-10-15 2019-10-11 8.096 121,950 -8,967 0.00% 987,362
2019-10-09 2019-10-04 8.007 130,917 -14,347 0.00% 1,048,283
2019-09-16 2019-09-12 7.438 145,264 -5,380 0.00% 1,080,542
2019-09-09 2019-09-05 7.115 150,644 -8,967 0.00% 1,071,841
2019-08-29 2019-08-27 7.126 159,611 -1,793 0.00% 1,137,422
2019-08-28 2019-08-26 6.847 161,404 -7,174 0.00% 1,105,199
2019-08-23 2019-08-21 7.305 168,578 +7,174 0.00% 1,231,403
2019-07-31 2019-07-29 7.806 161,404 +7,173 0.00% 1,259,999
2019-07-26 2019-07-24 7.695 154,231 +5,381 0.00% 1,186,803
2019-07-25 2019-07-23 7.528 148,850 +37,661 0.00% 1,120,497
2019-07-24 2019-07-22 8.487 111,189 +3,586 0.00% 943,636
2019-07-23 2019-07-19 8.743 107,603 -7,173 0.00% 940,802
2019-07-22 2019-07-18 8.743 114,776 +16,140 0.00% 1,003,518
2019-07-19 2019-07-17 9.145 98,636 +34,074 0.00% 902,002
2019-07-18 2019-07-16 8.922 64,562 -35,867 0.00% 576,003
2019-07-16 2019-07-12 8.453 100,429 -50,215 0.00% 848,958
2019-07-15 2019-07-11 7.829 150,644 -26,900 0.00% 1,179,361
2019-07-11 2019-07-09 8.063 177,544 -5,381 0.00% 1,431,536
2019-07-10 2019-07-08 7.806 182,925 +3,587 0.00% 1,428,003
2019-07-09 2019-07-05 7.483 179,338 +50,215 0.00% 1,342,001
2019-07-08 2019-07-04 8.018 129,123 +109,396 0.00% 1,035,358
2019-07-05 2019-07-03 8.966 19,727 +1,793 0.00% 176,879
2019-06-26 2019-06-24 11.687 17,934 -5,380 0.00% 209,602
2019-06-20 2019-06-18 10.929 23,314 -12,554 0.00% 254,801
2019-06-18 2019-06-14 10.840 35,868 -8,966 0.00% 388,805
2019-06-17 2019-06-13 10.851 44,834 +8,966 0.00% 486,495
2019-06-14 2019-06-12 10.338 35,868 +8,967 0.00% 370,804
2019-06-13 2019-06-11 10.639 26,901 -21,520 0.00% 286,203
2019-06-12 2019-06-10 10.505 48,421 -19,727 0.00% 508,678
2019-05-14 2019-05-09 10.064 68,148 +8,967 0.00% 685,831
2019-05-10 2019-05-08 10.424 59,181 +2,388 0.00% 616,909
2019-04-12 2019-04-10 11.970 56,793 +8,605 0.00% 679,795
2019-04-10 2019-04-08 11.063 48,188 -8,605 0.00% 533,116
2019-04-08 2019-04-03 10.703 56,793 +8,605 0.00% 607,856
2019-02-11 2019-02-04 7.833 48,188 -25,816 0.00% 377,437
2019-01-30 2019-01-28 7.403 74,004 +25,816 0.00% 547,824
2019-01-29 2019-01-25 7.507 48,188 -25,816 0.00% 361,757
2019-01-23 2019-01-21 7.170 74,004 +25,816 0.00% 530,623
2018-11-23 2018-11-21 5.996 48,188 -8,605 0.00% 288,958
2018-11-02 2018-10-31 5.229 56,793 -8,605 0.00% 296,998
2018-10-30 2018-10-26 4.974 65,398 +8,605 0.00% 325,278
2018-10-25 2018-10-23 4.672 56,793 -8,605 0.00% 265,318
2018-10-15 2018-10-11 4.834 65,398 -17,211 0.00% 316,158
2018-10-08 2018-10-04 5.613 82,609 -25,815 0.00% 463,682
2018-10-05 2018-10-03 5.636 108,424 +17,210 0.00% 611,101
2018-10-03 2018-09-28 5.892 91,214 -25,815 0.00% 537,422
2018-09-27 2018-09-24 6.333 117,029 +8,605 0.00% 741,201
2018-09-26 2018-09-21 6.717 108,424 -13,768 0.00% 728,282
2018-09-13 2018-09-11 6.322 122,192 -12,047 0.00% 772,481
2018-09-12 2018-09-10 6.358 134,239 +8,605 0.00% 853,464
2018-09-11 2018-09-07 6.593 125,634 +1,629 0.00% 828,339
2018-09-07 2018-09-05 6.405 124,005 +8,493 0.00% 794,238
2018-09-05 2018-09-03 6.782 115,512 +8,494 0.00% 783,362
2018-09-04 2018-08-31 7.147 107,018 +25,480 0.00% 764,818
2018-09-03 2018-08-30 7.359 81,538 -11,891 0.00% 600,002
2018-08-29 2018-08-27 7.712 93,429 -23,781 0.00% 720,503
2018-08-28 2018-08-24 7.417 117,210 +25,480 0.00% 869,396
2018-08-27 2018-08-23 7.417 91,730 +16,987 0.00% 680,400
2018-08-24 2018-08-22 7.394 74,743 -33,974 0.00% 552,641
2018-08-23 2018-08-21 7.359 108,717 -16,987 0.00% 800,000
2018-08-22 2018-08-20 6.888 125,704 -16,987 0.00% 865,800
2018-08-17 2018-08-15 6.640 142,691 +8,493 0.00% 947,520
2018-08-16 2018-08-14 6.923 134,198 +25,481 0.00% 929,043
2018-08-13 2018-08-09 7.205 108,717 +25,481 0.00% 783,360
2018-08-10 2018-08-08 6.982 83,236 -42,468 0.00% 581,137
2018-08-07 2018-08-03 6.711 125,704 -16,987 0.00% 843,600
2018-08-06 2018-08-02 7.123 142,691 +25,481 0.00% 1,016,400
2018-08-03 2018-08-01 7.488 117,210 +33,974 0.00% 877,676
2018-07-30 2018-07-26 8.406 83,236 +25,480 0.00% 699,716
2018-07-27 2018-07-25 8.583 57,756 +8,494 0.00% 495,721
2018-07-26 2018-07-24 8.442 49,262 -33,974 0.00% 415,857
2018-07-17 2018-07-13 8.124 83,236 -33,974 0.00% 676,197
2018-07-12 2018-07-10 7.877 117,210 +16,987 0.00% 923,216
2018-07-11 2018-07-09 7.947 100,223 -25,481 0.00% 796,496
2018-07-09 2018-07-05 7.665 125,704 -8,494 0.00% 963,480
2018-07-06 2018-07-04 7.559 134,198 +44,167 0.00% 1,014,364
2018-07-05 2018-07-03 8.053 90,031 +25,480 0.00% 725,038
2018-07-04 2018-06-29 8.359 64,551 -76,441 0.00% 539,603
2018-06-29 2018-06-27 7.559 140,992 +33,974 0.00% 1,065,718
2018-06-28 2018-06-26 7.924 107,018 +11,891 0.00% 847,978
2018-06-27 2018-06-25 8.359 95,127 +25,480 0.00% 795,197
2018-06-25 2018-06-21 9.007 69,647 -3,397 0.00% 627,302
2018-06-22 2018-06-20 8.642 73,044 +3,397 0.00% 631,238
2018-06-21 2018-06-19 8.406 69,647 +25,481 0.00% 585,482
2018-06-20 2018-06-15 9.101 44,166 -25,481 0.00% 401,958
2018-06-19 2018-06-14 8.807 69,647 +25,481 0.00% 613,362
2018-06-14 2018-06-12 9.207 44,166 -56,057 0.00% 406,638
2018-06-13 2018-06-11 8.913 100,223 +5,096 0.00% 893,256
2018-06-12 2018-06-08 8.477 95,127 +16,987 0.00% 806,397
2018-06-07 2018-06-05 8.630 78,140 -25,481 0.00% 674,357
2018-05-31 2018-05-29 7.441 103,621 +3,398 0.00% 771,041
2018-05-28 2018-05-24 7.653 100,223 -8,494 0.00% 766,997
2018-05-25 2018-05-23 7.488 108,717 +18,686 0.00% 814,080
2018-05-17 2018-05-15 7.653 90,031 -16,987 0.00% 688,998
2018-05-16 2018-05-14 7.676 107,018 +25,480 0.00% 821,518
2018-05-15 2018-05-11 7.417 81,538 +16,987 0.00% 604,802
2018-05-11 2018-05-09 7.582 64,551 -33,974 0.00% 489,442
2018-05-09 2018-05-07 7.217 98,525 -16,987 0.00% 711,082
2018-05-07 2018-05-03 7.766 115,512 +50,961 0.00% 897,093
2018-05-04 2018-05-02 8.021 64,551 +2,019 0.00% 517,793
2018-04-30 2018-04-26 7.912 62,532 -16,456 0.00% 494,758
2018-04-27 2018-04-25 8.143 78,988 +16,456 0.00% 643,199
2018-04-24 2018-04-20 7.645 62,532 -8,228 0.00% 478,038
2018-04-23 2018-04-19 8.070 70,760 -23,038 0.00% 571,039
2018-04-20 2018-04-18 7.961 93,798 +16,455 0.00% 746,697
2018-04-13 2018-04-11 8.811 77,343 -16,455 0.00% 681,504
2018-04-12 2018-04-10 8.495 93,798 -14,811 0.00% 796,857
2018-04-11 2018-04-09 7.669 108,609 +14,811 0.00% 832,923
2018-04-10 2018-04-06 7.778 93,798 -8,228 0.00% 729,597
2018-04-09 2018-04-04 7.876 102,026 -13,165 0.00% 803,518
2018-04-06 2018-04-03 7.912 115,191 +13,165 0.00% 911,400
2018-04-04 2018-03-29 8.082 102,026 +8,228 0.00% 824,598
2018-04-03 2018-03-28 8.058 93,798 +14,810 0.00% 755,817
2018-03-23 2018-03-21 8.556 78,988 -11,519 0.00% 675,839
2018-03-22 2018-03-20 8.641 90,507 +19,747 0.00% 782,098
2018-03-21 2018-03-19 8.994 70,760 +24,684 0.00% 636,398
2018-03-19 2018-03-15 8.714 46,076 -8,228 0.00% 401,517
2018-03-15 2018-03-13 8.277 54,304 +8,228 0.00% 449,457
2018-03-12 2018-03-08 8.337 46,076 -8,228 0.00% 384,157
2018-03-09 2018-03-07 7.936 54,304 +8,228 0.00% 430,977
2018-03-08 2018-03-06 8.046 46,076 -16,456 0.00% 370,717
2018-03-02 2018-02-28 7.450 62,532 +8,228 0.00% 465,878
2018-02-22 2018-02-20 7.912 54,304 +8,228 0.00% 429,657
2018-02-20 2018-02-13 7.487 46,076 -8,228 0.00% 344,957
2018-02-08 2018-02-06 7.839 54,304 +8,228 0.00% 425,697
2018-02-02 2018-01-31 9.298 46,076 -11,519 0.00% 428,396
2018-02-01 2018-01-30 9.371 57,595 +8,227 0.00% 539,695
2018-01-26 2018-01-24 8.969 49,368 +11,520 0.00% 442,804
2018-01-23 2018-01-19 8.556 37,848 -8,228 0.00% 323,836
2018-01-22 2018-01-18 7.317 46,076 +8,228 0.00% 337,117
2017-12-28 2017-12-22 5.250 37,848 -16,456 0.00% 198,718
2017-12-27 2017-12-21 5.129 54,304 +16,456 0.00% 278,518
2017-12-01 2017-11-29 5.530 37,848 -57,596 0.00% 209,297
2017-11-24 2017-11-22 5.761 95,444 -8,228 0.00% 549,840
2017-11-23 2017-11-21 5.919 103,672 -14,810 0.00% 613,621
2017-11-22 2017-11-20 6.016 118,482 +39,494 0.00% 712,799
2017-11-21 2017-11-17 5.992 78,988 +41,140 0.00% 473,279
2017-09-25 2017-09-21 5.481 37,848 -16,456 0.00% 207,457
2017-09-21 2017-09-19 5.384 54,304 +16,456 0.00% 292,378
2017-07-31 2017-07-27 3.926 37,848 -57,596 0.00% 148,578
2017-07-28 2017-07-26 3.889 95,444 -41,140 0.00% 371,200
2017-07-27 2017-07-25 3.901 136,584 +82,280 0.00% 532,862
2017-07-07 2017-07-05 3.585 54,304 +16,456 0.00% 194,699
2017-06-29 2017-06-27 3.464 37,848 +1,645 0.00% 131,098
2017-06-09 2017-06-07 3.585 36,203 +36,203 0.00% 129,800
2017-06-01 2017-05-29 2.917 0 -21,393
2017-05-22 2017-05-18 2.510 21,393 +570 0.00% 53,690
2017-04-20 2017-04-18 2.859 20,823 -8,009 0.00% 59,539
2017-04-11 2017-04-07 2.897 28,832 +8,009 0.00% 83,519
2017-03-31 2017-03-29 2.834 20,823 -17,620 0.00% 59,019
2017-03-29 2017-03-27 2.847 38,443 +20,823 0.00% 109,440
2017-02-14 2017-02-10 2.335 17,620 +17,620 0.00% 41,141
2017-02-13 2017-02-09 2.360 0 -16,018
2016-05-20 2016-05-18 1.341 16,018 +959 0.00% 21,487
2015-12-10 2015-12-08 1.713 15,059 -105,410 0.00% 25,801
2015-12-08 2015-12-04 1.939 120,469 +30,117 0.00% 233,599
2015-12-07 2015-12-03 1.939 90,352 +75,293 0.00% 175,200
2015-11-02 2015-10-29 1.607 15,059 -30,117 0.00% 24,201
2015-10-30 2015-10-28 1.594 45,176 +30,117 0.00% 72,000
2015-10-15 2015-10-13 1.434 15,059 -30,117 0.00% 21,600
2015-10-13 2015-10-09 1.421 45,176 -42,164 0.00% 64,200
2015-10-09 2015-10-07 1.408 87,340 -3,012 0.00% 122,960
2015-10-06 2015-10-02 1.408 90,352 +75,293 0.00% 127,200
2015-10-05 2015-09-30 1.328 15,059 -37,646 0.00% 20,000
2015-09-30 2015-09-25 1.328 52,705 +31,623 0.00% 70,000
2015-09-25 2015-09-23 1.328 21,082 -31,623 0.00% 28,000
2015-09-15 2015-09-11 1.341 52,705 +37,646 0.00% 70,700
2015-09-14 2015-09-10 1.302 15,059 -37,646 0.00% 19,600
2015-09-11 2015-09-09 1.328 52,705 +37,646 0.00% 70,000
2015-09-09 2015-09-07 1.222 15,059 -42,164 0.00% 18,400
2015-08-25 2015-08-21 1.408 57,223 +21,082 0.00% 80,560
2015-08-21 2015-08-19 1.514 36,141 -22,588 0.00% 54,720
2015-08-17 2015-08-13 1.527 58,729 +21,082 0.00% 89,700
2015-08-05 2015-08-03 1.647 37,647 -22,588 0.00% 62,001
2015-07-28 2015-07-24 1.766 60,235 -15,058 0.00% 106,401
2015-07-16 2015-07-14 1.713 75,293 +37,646 0.00% 128,999
2015-07-14 2015-07-10 1.620 37,647 +22,588 0.00% 61,001
2015-07-03 2015-06-30 1.913 15,059 -15,058 0.00% 28,801
2015-06-10 2015-06-08 2.298 30,117 +15,058 0.00% 69,199
2015-05-28 2015-05-26 2.231 15,059 -22,588 0.00% 33,601
2015-05-26 2015-05-21 2.212 37,647 +1,474 0.00% 83,260
2015-05-18 2015-05-14 2.225 36,173 +21,704 0.00% 80,500
2015-05-14 2015-05-12 2.281 14,469 -21,704 0.00% 32,999
2015-05-13 2015-05-11 2.212 36,173 -15,916 0.00% 80,000
2015-05-08 2015-05-06 1.935 52,089 +14,469 0.00% 100,800
2015-05-06 2015-05-04 2.101 37,620 -43,408 0.00% 79,040
2015-05-05 2015-04-30 2.032 81,028 +43,408 0.00% 164,641
2015-05-04 2015-04-29 1.907 37,620 -43,408 0.00% 71,760
2015-04-30 2015-04-28 1.963 81,028 +43,408 0.00% 159,041
2015-04-17 2015-04-15 1.811 37,620 -2,894 0.00% 68,120
2015-04-10 2015-04-08 1.714 40,514 -7,234 0.00% 69,440
2015-01-06 2015-01-02 1.120 47,748 -21,704 0.00% 53,459
2014-05-23 2014-05-21 1.156 69,452 +5,528 0.00% 80,312
2014-03-10 2014-03-06 1.171 63,924 +3,995 0.00% 74,880
2014-03-04 2014-02-28 1.126 59,929 +19,976 0.00% 67,500
2013-11-15 2013-11-13 1.322 39,953 +6,659 0.00% 52,800
2013-11-14 2013-11-12 1.337 33,294 -19,976 0.00% 44,500
2013-09-04 2013-09-02 1.397 53,270 +19,976 0.00% 74,400
2013-08-27 2013-08-23 1.502 33,294 -19,976 0.00% 50,000
2013-08-21 2013-08-19 1.427 53,270 +19,976 0.00% 76,000
2013-06-14 2013-06-11 1.832 33,294 -19,976 0.00% 61,000
2013-06-06 2013-06-04 1.862 53,270 -3,996 0.00% 99,200
2013-05-24 2013-05-22 2.083 57,266 +2,761 0.00% 119,270
2013-05-15 2013-05-13 2.051 54,505 +3,802 0.00% 111,799
2013-04-30 2013-04-26 1.957 50,703 +19,014 0.00% 99,201
2013-02-28 2013-02-26 2.193 31,689 -31,689 0.00% 69,500
2013-02-22 2013-02-20 2.288 63,378 -44,365 0.00% 144,999
2013-02-06 2013-02-04 2.272 107,743 -63,378 0.00% 244,800
2013-02-04 2013-01-31 2.414 171,121 -63,379 0.00% 413,099
2013-02-01 2013-01-30 2.493 234,500 +88,730 0.01% 584,601
2013-01-30 2013-01-28 2.446 145,770 -177,459 0.00% 356,500
2013-01-29 2013-01-25 2.414 323,229 -223,092 0.01% 780,300
2013-01-28 2013-01-24 2.635 546,321 -63,378 0.02% 1,439,541
2013-01-25 2013-01-23 2.714 609,699 -6,338 0.02% 1,654,640
2013-01-24 2013-01-22 2.651 616,037 +348,581 0.02% 1,632,961
2013-01-23 2013-01-21 2.682 267,456 -82,392 0.01% 717,399
2013-01-22 2013-01-18 2.651 349,848 +77,321 0.01% 927,360
2013-01-21 2013-01-17 2.619 272,527 -31,689 0.01% 713,801
2013-01-18 2013-01-16 2.714 304,216 +126,757 0.01% 825,601
2013-01-11 2013-01-09 2.572 177,459 -19,014 0.00% 456,400
2013-01-09 2013-01-07 2.619 196,473 +6,338 0.01% 514,601
2013-01-08 2013-01-04 2.446 190,135 -31,689 0.01% 465,001
2013-01-07 2013-01-03 2.430 221,824 +63,378 0.01% 539,000
2013-01-04 2013-01-02 2.509 158,446 +25,352 0.00% 397,501
2013-01-03 2012-12-31 2.351 133,094 -25,352 0.00% 312,899
2013-01-02 2012-12-27 2.272 158,446 +126,757 0.00% 360,001
2012-12-28 2012-12-24 2.272 31,689 -31,689 0.00% 72,000
2012-12-21 2012-12-19 2.241 63,378 +31,689 0.00% 141,999
2012-12-19 2012-12-17 2.272 31,689 -38,027 0.00% 72,000
2012-12-17 2012-12-13 2.351 69,716 +38,027 0.00% 163,900
2012-12-14 2012-12-12 2.288 31,689 -50,703 0.00% 72,500
2012-12-13 2012-12-11 2.288 82,392 +50,703 0.00% 188,501
2012-12-03 2012-11-29 2.319 31,689 0.00% 73,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top