History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 2,068,000 | +0 | 0.03% | 4,921,840 |
| 2025-10-13 | 2025-10-09 | 2.380 | 2,068,000 | +0 | 0.03% | 4,921,840 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,068,000 | +0 | 0.03% | 4,901,160 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,068,000 | +0 | 0.03% | 5,025,240 |
| 2025-10-08 | 2025-10-03 | 2.460 | 2,068,000 | +0 | 0.03% | 5,087,280 |
| 2025-10-06 | 2025-10-02 | 2.580 | 2,068,000 | +0 | 0.03% | 5,335,440 |
| 2025-10-03 | 2025-09-30 | 2.560 | 2,068,000 | +0 | 0.03% | 5,294,080 |
| 2025-10-02 | 2025-09-29 | 2.500 | 2,068,000 | +0 | 0.03% | 5,170,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 2,068,000 | +0 | 0.03% | 5,087,280 |
| 2025-09-29 | 2025-09-25 | 2.480 | 2,068,000 | +0 | 0.03% | 5,128,640 |
| 2025-09-26 | 2025-09-24 | 2.480 | 2,068,000 | +0 | 0.03% | 5,128,640 |
| 2025-09-25 | 2025-09-23 | 2.490 | 2,068,000 | +0 | 0.03% | 5,149,320 |
| 2025-09-24 | 2025-09-22 | 2.660 | 2,068,000 | +0 | 0.03% | 5,500,880 |
| 2025-09-23 | 2025-09-19 | 2.620 | 2,068,000 | +0 | 0.03% | 5,418,160 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,068,000 | +0 | 0.03% | 5,459,520 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,068,000 | -10,000 | 0.03% | 5,604,280 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,078,000 | +10,000 | 0.03% | 5,028,760 |
| 2025-08-11 | 2025-08-07 | 2.630 | 2,068,000 | -150,000 | 0.03% | 5,438,840 |
| 2025-05-20 | 2025-05-16 | 1.900 | 2,218,000 | -2,000 | 0.03% | 4,214,200 |
| 2025-05-06 | 2025-04-30 | 1.960 | 2,220,000 | +8,000 | 0.03% | 4,351,200 |
| 2025-04-23 | 2025-04-17 | 2.080 | 2,212,000 | +2,000 | 0.03% | 4,600,960 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,210,000 | -780,000 | 0.03% | 3,911,700 |
| 2024-12-23 | 2024-12-19 | 1.830 | 2,990,000 | +780,000 | 0.04% | 5,471,700 |
| 2024-11-29 | 2024-11-27 | 1.980 | 2,210,000 | -10,000 | 0.03% | 4,375,800 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,220,000 | -2,000 | 0.03% | 4,351,200 |
| 2024-11-20 | 2024-11-18 | 2.000 | 2,222,000 | +10,000 | 0.03% | 4,444,000 |
| 2024-11-18 | 2024-11-14 | 2.050 | 2,212,000 | -100,000 | 0.03% | 4,534,600 |
| 2024-11-04 | 2024-10-31 | 2.350 | 2,312,000 | +100,000 | 0.03% | 5,433,200 |
| 2024-10-22 | 2024-10-18 | 2.160 | 2,212,000 | -8,000 | 0.03% | 4,777,920 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,220,000 | +8,000 | 0.03% | 4,639,800 |
| 2024-10-15 | 2024-10-10 | 2.350 | 2,212,000 | -18,000 | 0.03% | 5,198,200 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,230,000 | +100,000 | 0.03% | 5,039,800 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,130,000 | -130,000 | 0.03% | 5,090,700 |
| 2024-10-08 | 2024-10-04 | 3.030 | 2,260,000 | +110,000 | 0.03% | 6,847,800 |
| 2024-10-07 | 2024-10-03 | 3.190 | 2,150,000 | +480,000 | 0.03% | 6,858,500 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,670,000 | +128,000 | 0.02% | 5,310,600 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,542,000 | -30,000 | 0.02% | 3,916,680 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,572,000 | -6,000 | 0.02% | 3,725,640 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,578,000 | +30,000 | 0.02% | 3,061,320 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,548,000 | -100,000 | 0.02% | 2,585,160 |
| 2024-09-09 | 2024-09-04 | 1.580 | 1,648,000 | +100,000 | 0.02% | 2,603,840 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,548,000 | -40,000 | 0.02% | 1,981,440 |
| 2024-07-05 | 2024-07-03 | 1.460 | 1,588,000 | -60,000 | 0.02% | 2,318,480 |
| 2024-07-02 | 2024-06-27 | 1.350 | 1,648,000 | -40,000 | 0.02% | 2,224,800 |
| 2024-06-14 | 2024-06-12 | 1.380 | 1,688,000 | -20,000 | 0.02% | 2,329,440 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,708,000 | +20,000 | 0.02% | 2,391,200 |
| 2024-06-04 | 2024-05-31 | 1.440 | 1,688,000 | +6,000 | 0.02% | 2,430,720 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,682,000 | +40,000 | 0.02% | 2,691,200 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,642,000 | -2,000 | 0.02% | 2,824,240 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,644,000 | +20,000 | 0.02% | 2,630,400 |
| 2024-05-08 | 2024-05-06 | 1.340 | 1,624,000 | +10,000 | 0.02% | 2,176,160 |
| 2024-05-06 | 2024-05-02 | 1.380 | 1,614,000 | +2,000 | 0.02% | 2,227,320 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,612,000 | -20,000 | 0.02% | 1,966,640 |
| 2024-04-29 | 2024-04-25 | 1.120 | 1,632,000 | -2,000 | 0.02% | 1,827,840 |
| 2024-03-26 | 2024-03-22 | 1.020 | 1,634,000 | +2,000 | 0.02% | 1,666,680 |
| 2024-03-18 | 2024-03-14 | 1.100 | 1,632,000 | -2,000 | 0.02% | 1,795,200 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,634,000 | -2,000 | 0.02% | 1,862,760 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,636,000 | +2,000 | 0.02% | 1,799,600 |
| 2024-03-01 | 2024-02-28 | 1.120 | 1,634,000 | +2,000 | 0.02% | 1,830,080 |
| 2024-02-29 | 2024-02-27 | 1.170 | 1,632,000 | -20,000 | 0.02% | 1,909,440 |
| 2024-02-28 | 2024-02-26 | 1.180 | 1,652,000 | -2,000 | 0.02% | 1,949,360 |
| 2024-01-31 | 2024-01-29 | 1.150 | 1,654,000 | -110,000 | 0.02% | 1,902,100 |
| 2024-01-30 | 2024-01-26 | 1.190 | 1,764,000 | -2,000 | 0.02% | 2,099,160 |
| 2024-01-29 | 2024-01-25 | 1.190 | 1,766,000 | -2,000 | 0.02% | 2,101,540 |
| 2024-01-22 | 2024-01-18 | 1.040 | 1,768,000 | -300,000 | 0.03% | 1,838,720 |
| 2024-01-12 | 2024-01-10 | 1.100 | 2,068,000 | -14,000 | 0.03% | 2,274,800 |
| 2024-01-11 | 2024-01-09 | 1.090 | 2,082,000 | +10,000 | 0.03% | 2,269,380 |
| 2024-01-10 | 2024-01-08 | 1.110 | 2,072,000 | +10,000 | 0.03% | 2,299,920 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,062,000 | +6,000 | 0.03% | 2,474,400 |
| 2023-12-21 | 2023-12-19 | 1.250 | 2,056,000 | +4,000 | 0.03% | 2,570,000 |
| 2023-12-13 | 2023-12-11 | 1.260 | 2,052,000 | -4,000 | 0.03% | 2,585,520 |
| 2023-11-27 | 2023-11-23 | 1.590 | 2,056,000 | -2,000 | 0.03% | 3,269,040 |
| 2023-11-24 | 2023-11-22 | 1.420 | 2,058,000 | -42,000 | 0.03% | 2,922,360 |
| 2023-11-22 | 2023-11-20 | 1.260 | 2,100,000 | +40,000 | 0.03% | 2,646,000 |
| 2023-11-17 | 2023-11-15 | 1.320 | 2,060,000 | +6,000 | 0.03% | 2,719,200 |
| 2023-11-10 | 2023-11-08 | 1.400 | 2,054,000 | -2,000 | 0.03% | 2,875,600 |
| 2023-11-06 | 2023-11-02 | 1.260 | 2,056,000 | +2,000 | 0.03% | 2,590,560 |
| 2023-11-01 | 2023-10-30 | 1.300 | 2,054,000 | +120,000 | 0.03% | 2,670,200 |
| 2023-10-26 | 2023-10-24 | 1.270 | 1,934,000 | +10,000 | 0.03% | 2,456,180 |
| 2023-10-24 | 2023-10-19 | 1.260 | 1,924,000 | +24,000 | 0.03% | 2,424,240 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,900,000 | +2,000 | 0.03% | 2,470,000 |
| 2023-10-11 | 2023-10-09 | 1.370 | 1,898,000 | +16,000 | 0.03% | 2,600,260 |
| 2023-09-25 | 2023-09-21 | 1.480 | 1,882,000 | +4,000 | 0.03% | 2,785,360 |
| 2023-09-13 | 2023-09-11 | 1.680 | 1,878,000 | +2,000 | 0.03% | 3,155,040 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,876,000 | +300,000 | 0.03% | 3,489,360 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,576,000 | -20,000 | 0.02% | 2,852,560 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,596,000 | +20,000 | 0.02% | 2,441,880 |
| 2023-08-15 | 2023-08-11 | 1.410 | 1,576,000 | -2,000 | 0.02% | 2,222,160 |
| 2023-08-14 | 2023-08-10 | 1.430 | 1,578,000 | +2,000 | 0.02% | 2,256,540 |
| 2023-08-09 | 2023-08-07 | 1.610 | 1,576,000 | -4,000 | 0.02% | 2,537,360 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,580,000 | -50,000 | 0.02% | 2,717,600 |
| 2023-08-07 | 2023-08-03 | 1.710 | 1,630,000 | +50,000 | 0.02% | 2,787,300 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,580,000 | +4,000 | 0.02% | 2,117,200 |
| 2023-07-03 | 2023-06-29 | 1.520 | 1,576,000 | +2,000 | 0.02% | 2,395,520 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,574,000 | -10,000 | 0.02% | 2,471,180 |
| 2023-06-23 | 2023-06-20 | 1.530 | 1,584,000 | +10,000 | 0.02% | 2,423,520 |
| 2023-06-20 | 2023-06-16 | 1.790 | 1,574,000 | -4,000 | 0.02% | 2,817,460 |
| 2023-06-14 | 2023-06-12 | 1.650 | 1,578,000 | +4,000 | 0.02% | 2,603,700 |
| 2023-05-12 | 2023-05-10 | 1.640 | 1,574,000 | -2,000 | 0.02% | 2,581,360 |
| 2023-05-03 | 2023-04-28 | 1.680 | 1,576,000 | +2,000 | 0.02% | 2,647,680 |
| 2023-04-24 | 2023-04-20 | 1.870 | 1,574,000 | +4,000 | 0.02% | 2,943,380 |
| 2023-03-31 | 2023-03-29 | 2.110 | 1,570,000 | -2,000 | 0.02% | 3,312,700 |
| 2023-03-16 | 2023-03-14 | 2.090 | 1,572,000 | +6,000 | 0.02% | 3,285,480 |
| 2023-03-09 | 2023-03-07 | 2.510 | 1,566,000 | -14,000 | 0.02% | 3,930,660 |
| 2023-03-08 | 2023-03-06 | 2.640 | 1,580,000 | +14,000 | 0.02% | 4,171,200 |
| 2023-03-07 | 2023-03-03 | 2.740 | 1,566,000 | -8,000 | 0.02% | 4,290,840 |
| 2023-03-01 | 2023-02-27 | 2.710 | 1,574,000 | +8,000 | 0.02% | 4,265,540 |
| 2023-02-21 | 2023-02-17 | 2.800 | 1,566,000 | -10,000 | 0.02% | 4,384,800 |
| 2023-02-13 | 2023-02-09 | 2.990 | 1,576,000 | -12,000 | 0.02% | 4,712,240 |
| 2023-02-10 | 2023-02-08 | 2.790 | 1,588,000 | +8,000 | 0.02% | 4,430,520 |
| 2023-02-07 | 2023-02-03 | 2.850 | 1,580,000 | +2,000 | 0.02% | 4,503,000 |
| 2023-02-02 | 2023-01-31 | 3.060 | 1,578,000 | +10,000 | 0.02% | 4,828,680 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,568,000 | +300,000 | 0.02% | 4,907,840 |
| 2023-01-31 | 2023-01-27 | 3.350 | 1,268,000 | -8,000 | 0.02% | 4,247,800 |
| 2023-01-30 | 2023-01-26 | 3.320 | 1,276,000 | -56,000 | 0.02% | 4,236,320 |
| 2023-01-26 | 2023-01-19 | 3.080 | 1,332,000 | -8,000 | 0.02% | 4,102,560 |
| 2023-01-20 | 2023-01-18 | 2.970 | 1,340,000 | +4,000 | 0.02% | 3,979,800 |
| 2023-01-17 | 2023-01-13 | 3.120 | 1,336,000 | +24,000 | 0.02% | 4,168,320 |
| 2023-01-16 | 2023-01-12 | 3.150 | 1,312,000 | +20,000 | 0.02% | 4,132,800 |
| 2023-01-10 | 2023-01-06 | 3.470 | 1,292,000 | +50,000 | 0.02% | 4,483,240 |
| 2023-01-06 | 2023-01-04 | 3.240 | 1,242,000 | -10,000 | 0.02% | 4,024,080 |
| 2023-01-03 | 2022-12-29 | 2.820 | 1,252,000 | +4,000 | 0.02% | 3,530,640 |
| 2022-12-30 | 2022-12-28 | 2.860 | 1,248,000 | +8,000 | 0.02% | 3,569,280 |
| 2022-12-28 | 2022-12-22 | 2.940 | 1,240,000 | +4,000 | 0.02% | 3,645,600 |
| 2022-12-22 | 2022-12-20 | 2.990 | 1,236,000 | +6,000 | 0.02% | 3,695,640 |
| 2022-12-21 | 2022-12-19 | 3.300 | 1,230,000 | +12,000 | 0.02% | 4,059,000 |
| 2022-12-16 | 2022-12-14 | 3.250 | 1,218,000 | +10,000 | 0.02% | 3,958,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 1,208,000 | -198,000 | 0.02% | 4,046,800 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,406,000 | +26,000 | 0.02% | 4,766,340 |
| 2022-12-13 | 2022-12-09 | 4.060 | 1,380,000 | -2,000 | 0.02% | 5,602,800 |
| 2022-12-12 | 2022-12-08 | 3.710 | 1,382,000 | -8,000 | 0.02% | 5,127,220 |
| 2022-12-09 | 2022-12-07 | 3.260 | 1,390,000 | +10,000 | 0.02% | 4,531,400 |
| 2022-12-01 | 2022-11-29 | 3.800 | 1,380,000 | +200,000 | 0.02% | 5,244,000 |
| 2022-11-30 | 2022-11-28 | 3.470 | 1,180,000 | -4,000 | 0.02% | 4,094,600 |
| 2022-11-29 | 2022-11-25 | 3.560 | 1,184,000 | +2,000 | 0.02% | 4,215,040 |
| 2022-11-24 | 2022-11-22 | 2.570 | 1,182,000 | +2,000 | 0.02% | 3,037,740 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,180,000 | +2,000 | 0.02% | 3,846,800 |
| 2022-11-16 | 2022-11-14 | 3.470 | 1,178,000 | -50,000 | 0.02% | 4,087,660 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,228,000 | -50,000 | 0.02% | 3,757,680 |
| 2022-11-14 | 2022-11-10 | 1.990 | 1,278,000 | -4,000 | 0.02% | 2,543,220 |
| 2022-10-24 | 2022-10-20 | 1.730 | 1,282,000 | -6,000 | 0.02% | 2,217,860 |
| 2022-10-21 | 2022-10-19 | 1.610 | 1,288,000 | +4,000 | 0.02% | 2,073,680 |
| 2022-10-17 | 2022-10-13 | 1.610 | 1,284,000 | +2,000 | 0.02% | 2,067,240 |
| 2022-10-12 | 2022-10-10 | 1.760 | 1,282,000 | -30,000 | 0.02% | 2,256,320 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,312,000 | +18,000 | 0.02% | 2,309,120 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,294,000 | +12,000 | 0.02% | 2,445,660 |
| 2022-09-27 | 2022-09-23 | 2.210 | 1,282,000 | -14,000 | 0.02% | 2,833,220 |
| 2022-09-21 | 2022-09-19 | 2.560 | 1,296,000 | -8,000 | 0.02% | 3,317,760 |
| 2022-09-20 | 2022-09-16 | 2.720 | 1,304,000 | -8,000 | 0.02% | 3,546,880 |
| 2022-09-19 | 2022-09-15 | 2.880 | 1,312,000 | -4,000 | 0.02% | 3,778,560 |
| 2022-09-14 | 2022-09-09 | 2.900 | 1,316,000 | -4,000 | 0.02% | 3,816,400 |
| 2022-08-09 | 2022-08-05 | 2.600 | 1,320,000 | +2,000 | 0.02% | 3,432,000 |
| 2022-08-08 | 2022-08-04 | 2.470 | 1,318,000 | +4,000 | 0.02% | 3,255,460 |
| 2022-08-04 | 2022-08-02 | 2.560 | 1,314,000 | -100,000 | 0.02% | 3,363,840 |
| 2022-07-27 | 2022-07-25 | 2.800 | 1,414,000 | +100,000 | 0.02% | 3,959,200 |
| 2022-07-15 | 2022-07-13 | 2.800 | 1,314,000 | +20,000 | 0.02% | 3,679,200 |
| 2022-07-14 | 2022-07-12 | 2.950 | 1,294,000 | +34,000 | 0.02% | 3,817,300 |
| 2022-07-13 | 2022-07-11 | 3.020 | 1,260,000 | +52,000 | 0.02% | 3,805,200 |
| 2022-07-11 | 2022-07-07 | 3.230 | 1,208,000 | +2,000 | 0.02% | 3,901,840 |
| 2022-06-23 | 2022-06-21 | 3.690 | 1,206,000 | -2,000 | 0.02% | 4,450,140 |
| 2022-06-22 | 2022-06-20 | 3.700 | 1,208,000 | -64,000 | 0.02% | 4,469,600 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,272,000 | -6,000 | 0.02% | 4,235,760 |
| 2022-05-30 | 2022-05-26 | 3.160 | 1,278,000 | +6,000 | 0.02% | 4,038,480 |
| 2022-05-24 | 2022-05-20 | 3.400 | 1,272,000 | -4,000 | 0.02% | 4,324,800 |
| 2022-05-12 | 2022-05-10 | 3.040 | 1,276,000 | +12,000 | 0.02% | 3,879,040 |
| 2022-05-11 | 2022-05-06 | 3.130 | 1,264,000 | +52,000 | 0.02% | 3,956,320 |
| 2022-04-26 | 2022-04-22 | 3.460 | 1,212,000 | +8,000 | 0.02% | 4,193,520 |
| 2022-04-04 | 2022-03-31 | 4.220 | 1,204,000 | -20,000 | 0.02% | 5,080,880 |
| 2022-04-01 | 2022-03-30 | 4.230 | 1,224,000 | -2,000 | 0.02% | 5,177,520 |
| 2022-03-29 | 2022-03-25 | 3.730 | 1,226,000 | +22,000 | 0.02% | 4,572,980 |
| 2022-03-25 | 2022-03-23 | 4.070 | 1,204,000 | +132,000 | 0.02% | 4,900,280 |
| 2022-03-21 | 2022-03-17 | 4.180 | 1,072,000 | -42,000 | 0.02% | 4,480,960 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,114,000 | +14,000 | 0.02% | 3,152,620 |
| 2022-03-17 | 2022-03-15 | 2.460 | 1,100,000 | -96,000 | 0.02% | 2,706,000 |
| 2022-03-15 | 2022-03-11 | 3.360 | 1,196,000 | +50,000 | 0.02% | 4,018,560 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,146,000 | -72,000 | 0.02% | 4,011,000 |
| 2022-02-28 | 2022-02-24 | 4.500 | 1,218,000 | -2,000 | 0.02% | 5,481,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 1,220,000 | +2,000 | 0.02% | 5,892,600 |
| 2022-02-24 | 2022-02-22 | 4.990 | 1,218,000 | +4,000 | 0.02% | 6,077,820 |
| 2022-02-21 | 2022-02-17 | 5.110 | 1,214,000 | +2,000 | 0.02% | 6,203,540 |
| 2022-02-15 | 2022-02-11 | 5.820 | 1,212,000 | -30,000 | 0.02% | 7,053,840 |
| 2022-02-08 | 2022-02-04 | 5.360 | 1,242,000 | +2,000 | 0.02% | 6,657,120 |
| 2022-02-04 | 2022-01-27 | 5.340 | 1,240,000 | +50,000 | 0.02% | 6,621,600 |
| 2022-01-24 | 2022-01-20 | 5.950 | 1,190,000 | -60,000 | 0.02% | 7,080,500 |
| 2022-01-17 | 2022-01-13 | 5.350 | 1,250,000 | +50,000 | 0.02% | 6,687,500 |
| 2022-01-03 | 2021-12-29 | 5.120 | 1,200,000 | +10,000 | 0.02% | 6,144,000 |
| 2021-12-28 | 2021-12-22 | 5.200 | 1,190,000 | +2,000 | 0.02% | 6,188,000 |
| 2021-12-22 | 2021-12-20 | 4.650 | 1,188,000 | +2,000 | 0.02% | 5,524,200 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,186,000 | -2,000 | 0.02% | 5,811,400 |
| 2021-12-15 | 2021-12-13 | 5.210 | 1,188,000 | -4,000 | 0.02% | 6,189,480 |
| 2021-12-08 | 2021-12-06 | 5.240 | 1,192,000 | +2,000 | 0.02% | 6,246,080 |
| 2021-12-07 | 2021-12-03 | 5.310 | 1,190,000 | -10,000 | 0.02% | 6,318,900 |
| 2021-12-06 | 2021-12-02 | 5.230 | 1,200,000 | +10,000 | 0.02% | 6,276,000 |
| 2021-11-16 | 2021-11-12 | 6.620 | 1,190,000 | -10,000 | 0.02% | 7,877,800 |
| 2021-11-15 | 2021-11-11 | 6.630 | 1,200,000 | -42,000 | 0.02% | 7,956,000 |
| 2021-11-12 | 2021-11-10 | 6.140 | 1,242,000 | -22,000 | 0.02% | 7,625,880 |
| 2021-11-09 | 2021-11-05 | 5.490 | 1,264,000 | +40,000 | 0.02% | 6,939,360 |
| 2021-11-08 | 2021-11-04 | 5.630 | 1,224,000 | +50,000 | 0.02% | 6,891,120 |
| 2021-11-04 | 2021-11-02 | 5.870 | 1,174,000 | +2,000 | 0.02% | 6,891,380 |
| 2021-10-26 | 2021-10-22 | 6.990 | 1,172,000 | -8,000 | 0.02% | 8,192,280 |
| 2021-10-25 | 2021-10-21 | 6.430 | 1,180,000 | -4,000 | 0.02% | 7,587,400 |
| 2021-10-22 | 2021-10-20 | 6.110 | 1,184,000 | +2,000 | 0.02% | 7,234,240 |
| 2021-10-18 | 2021-10-12 | 6.160 | 1,182,000 | -8,000 | 0.02% | 7,281,120 |
| 2021-10-08 | 2021-10-06 | 6.070 | 1,190,000 | -2,000 | 0.02% | 7,223,300 |
| 2021-10-04 | 2021-09-29 | 6.080 | 1,192,000 | +8,000 | 0.02% | 7,247,360 |
| 2021-09-30 | 2021-09-28 | 6.110 | 1,184,000 | +2,000 | 0.02% | 7,234,240 |
| 2021-09-27 | 2021-09-23 | 6.210 | 1,182,000 | -2,000 | 0.02% | 7,340,220 |
| 2021-09-20 | 2021-09-16 | 5.690 | 1,184,000 | +2,000 | 0.02% | 6,736,960 |
| 2021-09-16 | 2021-09-14 | 6.460 | 1,182,000 | +4,000 | 0.02% | 7,635,720 |
| 2021-09-14 | 2021-09-10 | 6.840 | 1,178,000 | +30,000 | 0.02% | 8,057,520 |
| 2021-09-13 | 2021-09-09 | 6.730 | 1,148,000 | +156,000 | 0.02% | 7,726,040 |
| 2021-09-08 | 2021-09-06 | 7.010 | 992,000 | +2,000 | 0.02% | 6,953,920 |
| 2021-09-03 | 2021-09-01 | 7.260 | 990,000 | -4,000 | 0.02% | 7,187,400 |
| 2021-08-31 | 2021-08-27 | 6.880 | 994,000 | +2,000 | 0.02% | 6,838,720 |
| 2021-08-23 | 2021-08-19 | 7.200 | 992,000 | +2,000 | 0.02% | 7,142,400 |
| 2021-08-16 | 2021-08-12 | 7.620 | 990,000 | -14,000 | 0.02% | 7,543,800 |
| 2021-08-13 | 2021-08-11 | 7.550 | 1,004,000 | -4,000 | 0.02% | 7,580,200 |
| 2021-08-11 | 2021-08-09 | 6.820 | 1,008,000 | -30,000 | 0.02% | 6,874,560 |
| 2021-08-09 | 2021-08-05 | 6.350 | 1,038,000 | -10,000 | 0.02% | 6,591,300 |
| 2021-07-30 | 2021-07-28 | 5.950 | 1,048,000 | +6,000 | 0.02% | 6,235,600 |
| 2021-07-29 | 2021-07-27 | 5.880 | 1,042,000 | +40,000 | 0.02% | 6,126,960 |
| 2021-07-23 | 2021-07-21 | 6.680 | 1,002,000 | +6,000 | 0.02% | 6,693,360 |
| 2021-06-11 | 2021-06-09 | 8.595 | 996,000 | +51,398 | 0.02% | 8,560,165 |
| 2021-06-09 | 2021-06-07 | 8.733 | 944,602 | +3,756 | 0.02% | 8,249,203 |
| 2021-06-08 | 2021-06-04 | 8.765 | 940,846 | -7,512 | 0.02% | 8,246,461 |
| 2021-06-07 | 2021-06-03 | 9.436 | 948,358 | -13,145 | 0.02% | 8,948,604 |
| 2021-06-02 | 2021-05-31 | 9.500 | 961,503 | +3,756 | 0.02% | 9,134,079 |
| 2021-05-28 | 2021-05-26 | 9.553 | 957,747 | +13,145 | 0.02% | 9,149,398 |
| 2021-05-27 | 2021-05-25 | 9.095 | 944,602 | +1,878 | 0.02% | 8,591,243 |
| 2021-05-21 | 2021-05-18 | 9.116 | 942,724 | -39,436 | 0.02% | 8,594,242 |
| 2021-05-20 | 2021-05-17 | 8.829 | 982,160 | -41,315 | 0.02% | 8,671,336 |
| 2021-05-14 | 2021-05-12 | 8.445 | 1,023,475 | +76,995 | 0.02% | 8,643,700 |
| 2021-05-13 | 2021-05-11 | 8.573 | 946,480 | +1,878 | 0.02% | 8,114,403 |
| 2021-05-03 | 2021-04-29 | 9.052 | 944,602 | +5,634 | 0.02% | 8,551,003 |
| 2021-04-30 | 2021-04-28 | 9.180 | 938,968 | +1,878 | 0.02% | 8,620,001 |
| 2021-04-28 | 2021-04-26 | 9.265 | 937,090 | +7,512 | 0.02% | 8,682,600 |
| 2021-04-20 | 2021-04-16 | 10.171 | 929,578 | +1,878 | 0.02% | 9,454,498 |
| 2021-04-15 | 2021-04-13 | 10.373 | 927,700 | +5,634 | 0.02% | 9,623,117 |
| 2021-04-13 | 2021-04-09 | 10.575 | 922,066 | -1,878 | 0.02% | 9,751,255 |
| 2021-04-08 | 2021-04-01 | 9.990 | 923,944 | +1,878 | 0.02% | 9,229,916 |
| 2021-03-12 | 2021-03-10 | 9.415 | 922,066 | -3,756 | 0.02% | 8,680,875 |
| 2021-03-11 | 2021-03-09 | 9.234 | 925,822 | +3,756 | 0.02% | 8,548,617 |
| 2021-03-09 | 2021-03-05 | 9.883 | 922,066 | -1,878 | 0.02% | 9,112,955 |
| 2021-03-04 | 2021-03-02 | 10.096 | 923,944 | -3,756 | 0.02% | 9,328,316 |
| 2021-03-03 | 2021-03-01 | 9.904 | 927,700 | +1,878 | 0.02% | 9,188,397 |
| 2021-03-02 | 2021-02-26 | 10.011 | 925,822 | -7,512 | 0.02% | 9,268,396 |
| 2021-03-01 | 2021-02-25 | 9.798 | 933,334 | -15,024 | 0.02% | 9,144,799 |
| 2021-02-26 | 2021-02-24 | 8.413 | 948,358 | +3,756 | 0.02% | 7,979,004 |
| 2021-02-25 | 2021-02-23 | 8.616 | 944,602 | -16,901 | 0.02% | 8,138,543 |
| 2021-02-24 | 2021-02-22 | 8.477 | 961,503 | +1,878 | 0.02% | 8,151,039 |
| 2021-02-22 | 2021-02-18 | 8.137 | 959,625 | -1,878 | 0.02% | 7,808,078 |
| 2021-02-19 | 2021-02-17 | 8.083 | 961,503 | -48,826 | 0.02% | 7,772,159 |
| 2021-02-05 | 2021-02-03 | 7.796 | 1,010,329 | -26,292 | 0.02% | 7,876,316 |
| 2021-02-03 | 2021-02-01 | 7.860 | 1,036,621 | -1,877 | 0.02% | 8,147,523 |
| 2021-02-02 | 2021-01-29 | 7.572 | 1,038,498 | -3,756 | 0.02% | 7,863,656 |
| 2021-01-29 | 2021-01-27 | 8.158 | 1,042,254 | -5,634 | 0.02% | 8,502,597 |
| 2021-01-28 | 2021-01-26 | 8.041 | 1,047,888 | -65,728 | 0.02% | 8,425,799 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,113,616 | +1,878 | 0.02% | 9,072,901 |
| 2021-01-26 | 2021-01-22 | 7.902 | 1,111,738 | -11,268 | 0.02% | 8,785,280 |
| 2021-01-25 | 2021-01-21 | 7.647 | 1,123,006 | -90,141 | 0.02% | 8,587,283 |
| 2021-01-21 | 2021-01-19 | 7.242 | 1,213,147 | -18,779 | 0.02% | 8,785,603 |
| 2021-01-14 | 2021-01-12 | 6.656 | 1,231,926 | +3,756 | 0.02% | 8,200,001 |
| 2021-01-11 | 2021-01-07 | 6.347 | 1,228,170 | -5,634 | 0.02% | 7,795,680 |
| 2021-01-08 | 2021-01-06 | 6.422 | 1,233,804 | +225,352 | 0.02% | 7,923,421 |
| 2021-01-07 | 2021-01-05 | 6.528 | 1,008,452 | +5,634 | 0.02% | 6,583,623 |
| 2021-01-06 | 2021-01-04 | 6.560 | 1,002,818 | +1,878 | 0.02% | 6,578,882 |
| 2020-12-21 | 2020-12-17 | 6.912 | 1,000,940 | +9,390 | 0.02% | 6,918,342 |
| 2020-12-10 | 2020-12-08 | 6.869 | 991,550 | -65,728 | 0.02% | 6,811,199 |
| 2020-11-11 | 2020-11-09 | 6.976 | 1,057,278 | -7,512 | 0.02% | 7,375,301 |
| 2020-11-05 | 2020-11-03 | 6.496 | 1,064,790 | +1,878 | 0.02% | 6,917,403 |
| 2020-10-30 | 2020-10-28 | 6.475 | 1,062,912 | -18,779 | 0.02% | 6,882,562 |
| 2020-10-28 | 2020-10-23 | 6.805 | 1,081,691 | -9,390 | 0.02% | 7,361,280 |
| 2020-10-22 | 2020-10-20 | 6.837 | 1,091,081 | -9,389 | 0.02% | 7,460,042 |
| 2020-10-15 | 2020-10-12 | 7.040 | 1,100,470 | +1,878 | 0.02% | 7,746,917 |
| 2020-10-09 | 2020-10-07 | 7.114 | 1,098,592 | -9,390 | 0.02% | 7,815,597 |
| 2020-10-05 | 2020-09-29 | 6.997 | 1,107,982 | -13,146 | 0.02% | 7,752,599 |
| 2020-09-24 | 2020-09-22 | 7.508 | 1,121,128 | +13,146 | 0.02% | 8,417,702 |
| 2020-09-17 | 2020-09-15 | 7.423 | 1,107,982 | -7,512 | 0.02% | 8,224,599 |
| 2020-09-03 | 2020-09-01 | 7.359 | 1,115,494 | +5,634 | 0.02% | 8,209,081 |
| 2020-09-02 | 2020-08-31 | 7.487 | 1,109,860 | +1,878 | 0.02% | 8,309,460 |
| 2020-08-12 | 2020-08-10 | 7.753 | 1,107,982 | -281,690 | 0.02% | 8,590,399 |
| 2020-08-11 | 2020-08-07 | 7.721 | 1,389,672 | -281,691 | 0.02% | 10,729,996 |
| 2020-07-22 | 2020-07-20 | 8.328 | 1,671,363 | -1,878 | 0.03% | 13,919,601 |
| 2020-07-13 | 2020-07-09 | 8.360 | 1,673,241 | +3,756 | 0.03% | 13,988,702 |
| 2020-07-06 | 2020-07-02 | 7.913 | 1,669,485 | -9,390 | 0.03% | 13,210,541 |
| 2020-07-03 | 2020-06-30 | 7.167 | 1,678,875 | +9,390 | 0.03% | 12,033,243 |
| 2020-07-02 | 2020-06-29 | 7.231 | 1,669,485 | -9,390 | 0.03% | 12,072,621 |
| 2020-06-24 | 2020-06-22 | 7.551 | 1,678,875 | +1,878 | 0.03% | 12,676,923 |
| 2020-06-19 | 2020-06-17 | 7.774 | 1,676,997 | -16,901 | 0.03% | 13,037,803 |
| 2020-06-16 | 2020-06-12 | 7.540 | 1,693,898 | -3,756 | 0.03% | 12,772,319 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,697,654 | +80,026 | 0.03% | 14,369,741 |
| 2020-06-11 | 2020-06-09 | 8.498 | 1,617,628 | -1,793 | 0.03% | 13,746,483 |
| 2020-06-10 | 2020-06-08 | 8.476 | 1,619,421 | -1,793 | 0.03% | 13,725,600 |
| 2020-06-08 | 2020-06-04 | 8.420 | 1,621,214 | -3,587 | 0.03% | 13,650,397 |
| 2020-06-05 | 2020-06-03 | 8.386 | 1,624,801 | -1,794 | 0.03% | 13,626,239 |
| 2020-05-13 | 2020-05-11 | 8.219 | 1,626,595 | +10,761 | 0.03% | 13,369,184 |
| 2020-05-12 | 2020-05-08 | 8.163 | 1,615,834 | -358,676 | 0.03% | 13,190,638 |
| 2020-04-23 | 2020-04-21 | 7.539 | 1,974,510 | +1,793 | 0.04% | 14,885,520 |
| 2020-03-31 | 2020-03-27 | 7.974 | 1,972,717 | -8,967 | 0.04% | 15,730,003 |
| 2020-03-24 | 2020-03-20 | 6.959 | 1,981,684 | -8,966 | 0.04% | 13,790,403 |
| 2020-03-20 | 2020-03-18 | 6.647 | 1,990,650 | +8,966 | 0.04% | 13,231,197 |
| 2020-03-19 | 2020-03-17 | 7.360 | 1,981,684 | +14,348 | 0.04% | 14,586,004 |
| 2020-03-17 | 2020-03-13 | 8.275 | 1,967,336 | +550,567 | 0.04% | 16,279,476 |
| 2020-03-12 | 2020-03-10 | 8.788 | 1,416,769 | +3,587 | 0.03% | 12,450,398 |
| 2020-03-10 | 2020-03-06 | 9.401 | 1,413,182 | -5,381 | 0.03% | 13,285,676 |
| 2020-03-06 | 2020-03-04 | 9.546 | 1,418,563 | -1,793 | 0.03% | 13,541,924 |
| 2020-02-28 | 2020-02-26 | 9.156 | 1,420,356 | +1,793 | 0.03% | 13,004,640 |
| 2020-02-18 | 2020-02-14 | 9.948 | 1,418,563 | -17,933 | 0.03% | 14,111,444 |
| 2020-02-14 | 2020-02-12 | 9.379 | 1,436,496 | -1,794 | 0.03% | 13,472,816 |
| 2020-02-10 | 2020-02-06 | 9.201 | 1,438,290 | -14,347 | 0.03% | 13,233,002 |
| 2020-02-06 | 2020-02-04 | 9.078 | 1,452,637 | -5,380 | 0.03% | 13,186,802 |
| 2020-02-05 | 2020-02-03 | 8.676 | 1,458,017 | -26,901 | 0.03% | 12,650,281 |
| 2020-02-03 | 2020-01-30 | 8.743 | 1,484,918 | -26,900 | 0.03% | 12,983,043 |
| 2020-01-31 | 2020-01-29 | 8.899 | 1,511,818 | -23,314 | 0.03% | 13,454,277 |
| 2020-01-23 | 2020-01-21 | 9.379 | 1,535,132 | +7,173 | 0.03% | 14,397,918 |
| 2020-01-22 | 2020-01-20 | 9.892 | 1,527,959 | +14,347 | 0.03% | 15,114,483 |
| 2020-01-21 | 2020-01-17 | 10.148 | 1,513,612 | -1,793 | 0.03% | 15,360,803 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,515,405 | +17,934 | 0.03% | 15,362,100 |
| 2020-01-17 | 2020-01-15 | 9.814 | 1,497,471 | +7,173 | 0.03% | 14,695,998 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,490,298 | +17,934 | 0.03% | 14,924,763 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,472,364 | -236,726 | 0.03% | 14,860,100 |
| 2020-01-13 | 2020-01-09 | 10.862 | 1,709,090 | +1,793 | 0.03% | 18,564,441 |
| 2020-01-09 | 2020-01-07 | 10.550 | 1,707,297 | -23,313 | 0.03% | 18,011,845 |
| 2020-01-08 | 2020-01-06 | 10.282 | 1,730,610 | +89,668 | 0.03% | 17,794,595 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,640,942 | -17,933 | 0.03% | 17,275,205 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,658,875 | +21,520 | 0.03% | 17,833,996 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,637,355 | -1,793 | 0.03% | 17,273,962 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,639,148 | -17,934 | 0.03% | 16,671,358 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,657,082 | +26,901 | 0.03% | 16,742,880 |
| 2019-12-20 | 2019-12-18 | 10.249 | 1,630,181 | -8,967 | 0.03% | 16,707,417 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,639,148 | -5,380 | 0.03% | 16,982,118 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,644,528 | -17,934 | 0.03% | 16,946,157 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,662,462 | -89,669 | 0.03% | 16,760,159 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,752,131 | +8,967 | 0.03% | 17,664,160 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,743,164 | +26,901 | 0.03% | 17,651,519 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,716,263 | -8,967 | 0.03% | 17,379,115 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,725,230 | -14,347 | 0.03% | 17,469,916 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,739,577 | -95,049 | 0.03% | 16,877,996 |
| 2019-12-09 | 2019-12-05 | 9.502 | 1,834,626 | +8,966 | 0.03% | 17,431,916 |
| 2019-12-05 | 2019-12-03 | 9.647 | 1,825,660 | +10,761 | 0.03% | 17,611,404 |
| 2019-12-02 | 2019-11-28 | 9.468 | 1,814,899 | -26,901 | 0.03% | 17,183,757 |
| 2019-11-22 | 2019-11-20 | 9.100 | 1,841,800 | +26,901 | 0.03% | 16,760,640 |
| 2019-11-21 | 2019-11-19 | 9.357 | 1,814,899 | -32,281 | 0.03% | 16,981,357 |
| 2019-11-19 | 2019-11-15 | 8.955 | 1,847,180 | -1,793 | 0.03% | 16,541,799 |
| 2019-11-14 | 2019-11-12 | 9.290 | 1,848,973 | +3,586 | 0.03% | 17,176,455 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,845,387 | +26,901 | 0.03% | 17,040,242 |
| 2019-11-12 | 2019-11-08 | 9.513 | 1,818,486 | +8,967 | 0.03% | 17,298,840 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,809,519 | -7,174 | 0.03% | 17,536,418 |
| 2019-11-08 | 2019-11-06 | 9.635 | 1,816,693 | -5,380 | 0.03% | 17,504,643 |
| 2019-11-06 | 2019-11-04 | 9.613 | 1,822,073 | +7,174 | 0.03% | 17,515,842 |
| 2019-11-05 | 2019-11-01 | 9.613 | 1,814,899 | -52,008 | 0.03% | 17,446,877 |
| 2019-11-04 | 2019-10-31 | 9.245 | 1,866,907 | +26,900 | 0.04% | 17,259,777 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,840,007 | -7,173 | 0.03% | 17,442,004 |
| 2019-10-30 | 2019-10-28 | 9.279 | 1,847,180 | -34,074 | 0.03% | 17,139,199 |
| 2019-10-28 | 2019-10-24 | 9.379 | 1,881,254 | -32,281 | 0.04% | 17,644,177 |
| 2019-10-25 | 2019-10-23 | 9.089 | 1,913,535 | +3,587 | 0.04% | 17,392,099 |
| 2019-10-24 | 2019-10-22 | 9.345 | 1,909,948 | +93,255 | 0.04% | 17,849,397 |
| 2019-10-22 | 2019-10-18 | 8.788 | 1,816,693 | -23,314 | 0.03% | 15,964,883 |
| 2019-10-21 | 2019-10-17 | 8.777 | 1,840,007 | -3,586 | 0.03% | 16,149,244 |
| 2019-10-18 | 2019-10-16 | 8.821 | 1,843,593 | +25,107 | 0.03% | 16,262,957 |
| 2019-10-17 | 2019-10-15 | 8.476 | 1,818,486 | -5,380 | 0.03% | 15,412,800 |
| 2019-10-16 | 2019-10-14 | 8.375 | 1,823,866 | -5,380 | 0.03% | 15,275,338 |
| 2019-10-15 | 2019-10-11 | 8.096 | 1,829,246 | -102,223 | 0.03% | 14,810,397 |
| 2019-10-11 | 2019-10-09 | 7.873 | 1,931,469 | -53,801 | 0.04% | 15,207,241 |
| 2019-10-09 | 2019-10-04 | 8.007 | 1,985,270 | -8,967 | 0.04% | 15,896,518 |
| 2019-10-03 | 2019-09-30 | 7.628 | 1,994,237 | -3,587 | 0.04% | 15,212,159 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,997,824 | -66,355 | 0.04% | 14,860,761 |
| 2019-09-13 | 2019-09-11 | 7.182 | 2,064,179 | -17,934 | 0.04% | 14,824,880 |
| 2019-09-11 | 2019-09-09 | 6.870 | 2,082,113 | -7,173 | 0.04% | 14,303,522 |
| 2019-09-09 | 2019-09-05 | 7.115 | 2,089,286 | -3,587 | 0.04% | 14,865,398 |
| 2019-09-04 | 2019-09-02 | 6.992 | 2,092,873 | +1,793 | 0.04% | 14,634,180 |
| 2019-09-03 | 2019-08-30 | 6.914 | 2,091,080 | +269,007 | 0.04% | 14,458,403 |
| 2019-08-29 | 2019-08-27 | 7.126 | 1,822,073 | +7,174 | 0.03% | 12,984,481 |
| 2019-08-28 | 2019-08-26 | 6.847 | 1,814,899 | +21,520 | 0.03% | 12,427,358 |
| 2019-08-22 | 2019-08-20 | 7.137 | 1,793,379 | -8,967 | 0.03% | 12,800,002 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,802,346 | +8,967 | 0.03% | 13,105,203 |
| 2019-08-20 | 2019-08-16 | 6.925 | 1,793,379 | +5,380 | 0.03% | 12,420,002 |
| 2019-08-16 | 2019-08-14 | 6.602 | 1,787,999 | -8,967 | 0.03% | 11,804,483 |
| 2019-08-15 | 2019-08-13 | 6.524 | 1,796,966 | -5,380 | 0.03% | 11,723,403 |
| 2019-08-13 | 2019-08-09 | 6.702 | 1,802,346 | -3,586 | 0.03% | 12,080,102 |
| 2019-08-07 | 2019-08-05 | 6.925 | 1,805,932 | +236,726 | 0.03% | 12,506,937 |
| 2019-08-06 | 2019-08-02 | 7.327 | 1,569,206 | -12,554 | 0.03% | 11,497,497 |
| 2019-08-05 | 2019-08-01 | 7.137 | 1,581,760 | +204,445 | 0.03% | 11,289,600 |
| 2019-08-01 | 2019-07-30 | 7.606 | 1,377,315 | +59,182 | 0.03% | 10,475,521 |
| 2019-07-31 | 2019-07-29 | 7.806 | 1,318,133 | +1,793 | 0.02% | 10,289,997 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,316,340 | -1,793 | 0.02% | 10,290,680 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,318,133 | +147,057 | 0.02% | 10,157,697 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,171,076 | +333,568 | 0.02% | 9,011,398 |
| 2019-07-24 | 2019-07-22 | 8.487 | 837,508 | +25,107 | 0.02% | 7,107,741 |
| 2019-07-23 | 2019-07-19 | 8.743 | 812,401 | +17,934 | 0.02% | 7,103,044 |
| 2019-07-22 | 2019-07-18 | 8.743 | 794,467 | +55,595 | 0.02% | 6,946,242 |
| 2019-07-19 | 2019-07-17 | 9.145 | 738,872 | +48,421 | 0.01% | 6,756,800 |
| 2019-07-18 | 2019-07-16 | 8.922 | 690,451 | -111,189 | 0.01% | 6,160,002 |
| 2019-07-16 | 2019-07-12 | 8.453 | 801,640 | -218,793 | 0.02% | 6,776,517 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,020,433 | +215,206 | 0.02% | 7,988,764 |
| 2019-07-12 | 2019-07-10 | 7.840 | 805,227 | +64,562 | 0.02% | 6,312,940 |
| 2019-07-11 | 2019-07-09 | 8.063 | 740,665 | +60,974 | 0.01% | 5,971,977 |
| 2019-07-10 | 2019-07-08 | 7.806 | 679,691 | +66,355 | 0.01% | 5,306,004 |
| 2019-07-09 | 2019-07-05 | 7.483 | 613,336 | +53,802 | 0.01% | 4,589,644 |
| 2019-07-08 | 2019-07-04 | 8.018 | 559,534 | +365,849 | 0.01% | 4,486,559 |
| 2019-07-05 | 2019-07-03 | 8.966 | 193,685 | +84,289 | 0.00% | 1,736,641 |
| 2019-06-26 | 2019-06-24 | 11.687 | 109,396 | -30,488 | 0.00% | 1,278,559 |
| 2019-06-21 | 2019-06-19 | 10.840 | 139,884 | +44,835 | 0.00% | 1,516,325 |
| 2019-06-18 | 2019-06-14 | 10.840 | 95,049 | -5,380 | 0.00% | 1,030,319 |
| 2019-06-13 | 2019-06-11 | 10.639 | 100,429 | -5,380 | 0.00% | 1,068,478 |
| 2019-06-12 | 2019-06-10 | 10.505 | 105,809 | -8,967 | 0.00% | 1,111,556 |
| 2019-05-31 | 2019-05-29 | 9.267 | 114,776 | -1,794 | 0.00% | 1,063,678 |
| 2019-05-10 | 2019-05-08 | 10.424 | 116,570 | +6,425 | 0.00% | 1,215,137 |
| 2019-05-09 | 2019-05-07 | 10.749 | 110,145 | +12,047 | 0.00% | 1,184,003 |
| 2019-05-07 | 2019-05-03 | 11.145 | 98,098 | +3,442 | 0.00% | 1,093,264 |
| 2019-05-03 | 2019-04-30 | 10.866 | 94,656 | -43,025 | 0.00% | 1,028,504 |
| 2019-04-23 | 2019-04-17 | 11.272 | 137,681 | +5,163 | 0.00% | 1,552,000 |
| 2019-04-17 | 2019-04-15 | 11.458 | 132,518 | +20,652 | 0.00% | 1,518,441 |
| 2019-04-16 | 2019-04-12 | 11.923 | 111,866 | +1,721 | 0.00% | 1,333,803 |
| 2019-04-11 | 2019-04-09 | 11.830 | 110,145 | -8,605 | 0.00% | 1,303,043 |
| 2019-04-10 | 2019-04-08 | 11.063 | 118,750 | +43,025 | 0.00% | 1,313,762 |
| 2019-04-04 | 2019-04-02 | 11.098 | 75,725 | +5,164 | 0.00% | 840,405 |
| 2019-04-03 | 2019-04-01 | 11.110 | 70,561 | -6,885 | 0.00% | 783,915 |
| 2019-04-02 | 2019-03-29 | 11.296 | 77,446 | -1,721 | 0.00% | 874,805 |
| 2019-04-01 | 2019-03-28 | 10.808 | 79,167 | +1,721 | 0.00% | 855,605 |
| 2019-03-29 | 2019-03-27 | 10.889 | 77,446 | +6,885 | 0.00% | 843,305 |
| 2019-03-27 | 2019-03-25 | 10.529 | 70,561 | +8,605 | 0.00% | 742,915 |
| 2019-03-26 | 2019-03-22 | 10.726 | 61,956 | -51,631 | 0.00% | 664,555 |
| 2019-03-25 | 2019-03-21 | 10.633 | 113,587 | -1,721 | 0.00% | 1,207,802 |
| 2019-03-22 | 2019-03-20 | 10.924 | 115,308 | -3,442 | 0.00% | 1,259,602 |
| 2019-03-20 | 2019-03-18 | 11.238 | 118,750 | -172,101 | 0.00% | 1,334,462 |
| 2019-03-19 | 2019-03-15 | 10.378 | 290,851 | +30,978 | 0.01% | 3,018,340 |
| 2019-03-18 | 2019-03-14 | 10.203 | 259,873 | +1,721 | 0.01% | 2,651,562 |
| 2019-03-15 | 2019-03-13 | 10.378 | 258,152 | -15,489 | 0.01% | 2,679,002 |
| 2019-03-14 | 2019-03-12 | 9.843 | 273,641 | -24,094 | 0.01% | 2,693,461 |
| 2019-03-13 | 2019-03-11 | 9.587 | 297,735 | -25,815 | 0.01% | 2,854,499 |
| 2019-03-08 | 2019-03-06 | 9.053 | 323,550 | +8,605 | 0.01% | 2,929,038 |
| 2019-03-07 | 2019-03-05 | 9.053 | 314,945 | -65,399 | 0.01% | 2,851,138 |
| 2019-03-06 | 2019-03-04 | 8.774 | 380,344 | +151,449 | 0.01% | 3,337,103 |
| 2019-02-19 | 2019-02-15 | 7.705 | 228,895 | -18,931 | 0.00% | 1,763,583 |
| 2019-02-15 | 2019-02-13 | 7.891 | 247,826 | +5,163 | 0.00% | 1,955,522 |
| 2019-02-14 | 2019-02-12 | 7.821 | 242,663 | +1,721 | 0.00% | 1,897,862 |
| 2019-02-08 | 2019-01-31 | 7.670 | 240,942 | +25,816 | 0.00% | 1,848,002 |
| 2019-01-28 | 2019-01-24 | 7.217 | 215,126 | +17,210 | 0.00% | 1,552,496 |
| 2019-01-24 | 2019-01-22 | 7.321 | 197,916 | -6,884 | 0.00% | 1,448,997 |
| 2019-01-23 | 2019-01-21 | 7.170 | 204,800 | -161,776 | 0.00% | 1,468,457 |
| 2019-01-18 | 2019-01-16 | 7.031 | 366,576 | +6,884 | 0.01% | 2,577,303 |
| 2019-01-17 | 2019-01-15 | 6.647 | 359,692 | -5,163 | 0.01% | 2,390,963 |
| 2019-01-09 | 2019-01-07 | 6.380 | 364,855 | -8,605 | 0.01% | 2,327,763 |
| 2019-01-04 | 2019-01-02 | 5.973 | 373,460 | +8,605 | 0.01% | 2,230,762 |
| 2019-01-03 | 2018-12-31 | 6.229 | 364,855 | -8,605 | 0.01% | 2,272,643 |
| 2018-12-27 | 2018-12-20 | 5.834 | 373,460 | -8,605 | 0.01% | 2,178,682 |
| 2018-12-21 | 2018-12-19 | 5.938 | 382,065 | +161,775 | 0.01% | 2,268,842 |
| 2018-12-20 | 2018-12-18 | 6.043 | 220,290 | +8,606 | 0.00% | 1,331,203 |
| 2018-12-19 | 2018-12-17 | 6.345 | 211,684 | -92,935 | 0.00% | 1,343,157 |
| 2018-12-17 | 2018-12-13 | 6.357 | 304,619 | -8,605 | 0.01% | 1,936,379 |
| 2018-12-14 | 2018-12-12 | 5.880 | 313,224 | +92,934 | 0.01% | 1,841,839 |
| 2018-12-05 | 2018-12-03 | 6.020 | 220,290 | +8,606 | 0.00% | 1,326,083 |
| 2018-12-04 | 2018-11-30 | 6.136 | 211,684 | -8,606 | 0.00% | 1,298,877 |
| 2018-12-03 | 2018-11-29 | 5.962 | 220,290 | +8,606 | 0.00% | 1,313,283 |
| 2018-11-23 | 2018-11-21 | 5.996 | 211,684 | -8,606 | 0.00% | 1,269,357 |
| 2018-11-21 | 2018-11-19 | 5.636 | 220,290 | -8,605 | 0.00% | 1,241,603 |
| 2018-11-13 | 2018-11-09 | 5.299 | 228,895 | -5,163 | 0.00% | 1,212,962 |
| 2018-11-12 | 2018-11-08 | 5.450 | 234,058 | -125,634 | 0.00% | 1,275,682 |
| 2018-11-08 | 2018-11-06 | 5.566 | 359,692 | +17,211 | 0.01% | 2,002,223 |
| 2018-11-06 | 2018-11-02 | 5.764 | 342,481 | +3,442 | 0.01% | 1,974,078 |
| 2018-10-29 | 2018-10-25 | 5.009 | 339,039 | -8,605 | 0.01% | 1,698,138 |
| 2018-10-25 | 2018-10-23 | 4.672 | 347,644 | +8,605 | 0.01% | 1,624,078 |
| 2018-10-23 | 2018-10-19 | 4.765 | 339,039 | -8,605 | 0.01% | 1,615,398 |
| 2018-10-19 | 2018-10-16 | 4.660 | 347,644 | +8,605 | 0.01% | 1,620,038 |
| 2018-10-16 | 2018-10-12 | 5.102 | 339,039 | -8,605 | 0.01% | 1,729,658 |
| 2018-10-15 | 2018-10-11 | 4.834 | 347,644 | -1,721 | 0.01% | 1,680,638 |
| 2018-10-09 | 2018-10-05 | 5.555 | 349,365 | -3,442 | 0.01% | 1,940,678 |
| 2018-09-28 | 2018-09-26 | 6.217 | 352,807 | +5,163 | 0.01% | 2,193,497 |
| 2018-09-27 | 2018-09-24 | 6.333 | 347,644 | -15,490 | 0.01% | 2,201,797 |
| 2018-09-21 | 2018-09-19 | 6.589 | 363,134 | +10,327 | 0.01% | 2,392,743 |
| 2018-09-19 | 2018-09-17 | 6.217 | 352,807 | -3,442 | 0.01% | 2,193,497 |
| 2018-09-17 | 2018-09-13 | 6.299 | 356,249 | +8,605 | 0.01% | 2,243,877 |
| 2018-09-11 | 2018-09-07 | 6.593 | 347,644 | +4,506 | 0.01% | 2,292,110 |
| 2018-09-05 | 2018-09-03 | 6.782 | 343,138 | +16,987 | 0.01% | 2,327,041 |
| 2018-09-03 | 2018-08-30 | 7.359 | 326,151 | -5,096 | 0.01% | 2,400,001 |
| 2018-08-31 | 2018-08-29 | 7.535 | 331,247 | -5,096 | 0.01% | 2,496,000 |
| 2018-08-29 | 2018-08-27 | 7.712 | 336,343 | -5,096 | 0.01% | 2,593,799 |
| 2018-08-23 | 2018-08-21 | 7.359 | 341,439 | -10,192 | 0.01% | 2,512,498 |
| 2018-08-21 | 2018-08-17 | 6.687 | 351,631 | -8,494 | 0.01% | 2,351,517 |
| 2018-08-20 | 2018-08-16 | 6.676 | 360,125 | +8,494 | 0.01% | 2,404,080 |
| 2018-08-17 | 2018-08-15 | 6.640 | 351,631 | -8,494 | 0.01% | 2,334,957 |
| 2018-08-16 | 2018-08-14 | 6.923 | 360,125 | +6,795 | 0.01% | 2,493,120 |
| 2018-08-15 | 2018-08-13 | 7.135 | 353,330 | -1,699 | 0.01% | 2,520,959 |
| 2018-08-14 | 2018-08-10 | 7.465 | 355,029 | +11,891 | 0.01% | 2,650,121 |
| 2018-08-13 | 2018-08-09 | 7.205 | 343,138 | -3,397 | 0.01% | 2,472,481 |
| 2018-08-10 | 2018-08-08 | 6.982 | 346,535 | +1,698 | 0.01% | 2,419,438 |
| 2018-08-07 | 2018-08-03 | 6.711 | 344,837 | +5,096 | 0.01% | 2,314,203 |
| 2018-08-06 | 2018-08-02 | 7.123 | 339,741 | +11,891 | 0.01% | 2,420,003 |
| 2018-08-03 | 2018-08-01 | 7.488 | 327,850 | -6,794 | 0.01% | 2,454,963 |
| 2018-08-02 | 2018-07-31 | 8.300 | 334,644 | +8,493 | 0.01% | 2,777,697 |
| 2018-08-01 | 2018-07-30 | 8.477 | 326,151 | -5,096 | 0.01% | 2,764,801 |
| 2018-07-31 | 2018-07-27 | 8.383 | 331,247 | +16,987 | 0.01% | 2,776,800 |
| 2018-07-30 | 2018-07-26 | 8.406 | 314,260 | -50,961 | 0.01% | 2,641,800 |
| 2018-07-26 | 2018-07-24 | 8.442 | 365,221 | +8,493 | 0.01% | 3,083,100 |
| 2018-07-25 | 2018-07-23 | 8.183 | 356,728 | +16,987 | 0.01% | 2,919,004 |
| 2018-07-24 | 2018-07-20 | 7.771 | 339,741 | +22,084 | 0.01% | 2,640,004 |
| 2018-07-18 | 2018-07-16 | 7.983 | 317,657 | +25,480 | 0.01% | 2,535,717 |
| 2018-07-12 | 2018-07-10 | 7.877 | 292,177 | -22,083 | 0.01% | 2,301,361 |
| 2018-07-11 | 2018-07-09 | 7.947 | 314,260 | -3,397 | 0.01% | 2,497,500 |
| 2018-07-10 | 2018-07-06 | 7.676 | 317,657 | -1,699 | 0.01% | 2,438,477 |
| 2018-07-09 | 2018-07-05 | 7.665 | 319,356 | +22,083 | 0.01% | 2,447,759 |
| 2018-07-05 | 2018-07-03 | 8.053 | 297,273 | +125,704 | 0.01% | 2,394,000 |
| 2018-07-04 | 2018-06-29 | 8.359 | 171,569 | +23,782 | 0.00% | 1,434,200 |
| 2018-07-03 | 2018-06-28 | 7.288 | 147,787 | +11,891 | 0.00% | 1,077,059 |
| 2018-06-29 | 2018-06-27 | 7.559 | 135,896 | +16,987 | 0.00% | 1,027,198 |
| 2018-06-28 | 2018-06-26 | 7.924 | 118,909 | -25,481 | 0.00% | 942,199 |
| 2018-06-27 | 2018-06-25 | 8.359 | 144,390 | +11,891 | 0.00% | 1,207,002 |
| 2018-06-25 | 2018-06-21 | 9.007 | 132,499 | +8,494 | 0.00% | 1,193,402 |
| 2018-06-21 | 2018-06-19 | 8.406 | 124,005 | -149,486 | 0.00% | 1,042,438 |
| 2018-06-20 | 2018-06-15 | 9.101 | 273,491 | -42,468 | 0.01% | 2,489,059 |
| 2018-06-19 | 2018-06-14 | 8.807 | 315,959 | +42,468 | 0.01% | 2,782,563 |
| 2018-06-15 | 2018-06-13 | 8.889 | 273,491 | +8,493 | 0.01% | 2,431,099 |
| 2018-06-14 | 2018-06-12 | 9.207 | 264,998 | -95,127 | 0.01% | 2,439,844 |
| 2018-06-12 | 2018-06-08 | 8.477 | 360,125 | +8,494 | 0.01% | 3,052,800 |
| 2018-06-08 | 2018-06-06 | 8.830 | 351,631 | -22,084 | 0.01% | 3,104,996 |
| 2018-06-07 | 2018-06-05 | 8.630 | 373,715 | +23,782 | 0.01% | 3,225,204 |
| 2018-06-06 | 2018-06-04 | 8.147 | 349,933 | -3,397 | 0.01% | 2,851,042 |
| 2018-06-05 | 2018-06-01 | 7.618 | 353,330 | +8,493 | 0.01% | 2,691,519 |
| 2018-05-28 | 2018-05-24 | 7.653 | 344,837 | +33,974 | 0.01% | 2,639,003 |
| 2018-05-25 | 2018-05-23 | 7.488 | 310,863 | +3,398 | 0.01% | 2,327,763 |
| 2018-05-23 | 2018-05-18 | 7.983 | 307,465 | -42,468 | 0.01% | 2,454,359 |
| 2018-05-17 | 2018-05-15 | 7.653 | 349,933 | +42,468 | 0.01% | 2,678,002 |
| 2018-05-08 | 2018-05-04 | 7.194 | 307,465 | +50,961 | 0.01% | 2,211,819 |
| 2018-05-04 | 2018-05-02 | 8.021 | 256,504 | +8,021 | 0.01% | 2,057,537 |
| 2018-04-30 | 2018-04-26 | 7.912 | 248,483 | +65,823 | 0.01% | 1,966,017 |
| 2018-04-26 | 2018-04-24 | 8.119 | 182,660 | +9,874 | 0.00% | 1,482,960 |
| 2018-04-24 | 2018-04-20 | 7.645 | 172,786 | +31,266 | 0.00% | 1,320,896 |
| 2018-04-23 | 2018-04-19 | 8.070 | 141,520 | +3,291 | 0.00% | 1,142,077 |
| 2018-04-19 | 2018-04-17 | 8.155 | 138,229 | +1,645 | 0.00% | 1,127,278 |
| 2018-04-13 | 2018-04-11 | 8.811 | 136,584 | +3,292 | 0.00% | 1,203,504 |
| 2018-04-12 | 2018-04-10 | 8.495 | 133,292 | +8,227 | 0.00% | 1,132,376 |
| 2018-04-03 | 2018-03-28 | 8.058 | 125,065 | -1,645 | 0.00% | 1,007,764 |
| 2018-03-27 | 2018-03-23 | 7.900 | 126,710 | +55,950 | 0.00% | 1,000,999 |
| 2018-03-26 | 2018-03-22 | 8.265 | 70,760 | +1,645 | 0.00% | 584,799 |
| 2018-03-21 | 2018-03-19 | 8.994 | 69,115 | -77,342 | 0.00% | 621,604 |
| 2018-03-20 | 2018-03-16 | 9.152 | 146,457 | -3,291 | 0.00% | 1,340,339 |
| 2018-03-19 | 2018-03-15 | 8.714 | 149,748 | +9,873 | 0.00% | 1,304,938 |
| 2018-03-07 | 2018-03-05 | 7.608 | 139,875 | -1,645 | 0.00% | 1,064,202 |
| 2018-03-05 | 2018-03-01 | 7.705 | 141,520 | +65,823 | 0.00% | 1,090,477 |
| 2018-03-01 | 2018-02-27 | 7.280 | 75,697 | +1,646 | 0.00% | 551,080 |
| 2018-02-27 | 2018-02-23 | 7.669 | 74,051 | -6,583 | 0.00% | 567,897 |
| 2018-02-21 | 2018-02-15 | 8.058 | 80,634 | +6,583 | 0.00% | 649,742 |
| 2018-02-20 | 2018-02-13 | 7.487 | 74,051 | -1,646 | 0.00% | 554,397 |
| 2018-02-13 | 2018-02-09 | 6.757 | 75,697 | +1,646 | 0.00% | 511,520 |
| 2018-02-09 | 2018-02-07 | 7.134 | 74,051 | +18,101 | 0.00% | 528,298 |
| 2018-02-08 | 2018-02-06 | 7.839 | 55,950 | +1,646 | 0.00% | 438,601 |
| 2018-02-06 | 2018-02-02 | 8.933 | 54,304 | +1,645 | 0.00% | 485,097 |
| 2018-02-05 | 2018-02-01 | 8.969 | 52,659 | +4,937 | 0.00% | 472,322 |
| 2018-01-31 | 2018-01-29 | 9.966 | 47,722 | +4,937 | 0.00% | 475,600 |
| 2018-01-30 | 2018-01-26 | 9.930 | 42,785 | +1,645 | 0.00% | 424,838 |
| 2018-01-26 | 2018-01-24 | 8.969 | 41,140 | -4,936 | 0.00% | 369,003 |
| 2018-01-25 | 2018-01-23 | 9.030 | 46,076 | -16,456 | 0.00% | 416,076 |
| 2018-01-24 | 2018-01-22 | 8.982 | 62,532 | -9,874 | 0.00% | 561,638 |
| 2018-01-23 | 2018-01-19 | 8.556 | 72,406 | -149,748 | 0.00% | 619,522 |
| 2018-01-09 | 2018-01-05 | 7.171 | 222,154 | -106,963 | 0.00% | 1,593,000 |
| 2018-01-08 | 2018-01-04 | 6.539 | 329,117 | -172,787 | 0.01% | 2,151,999 |
| 2018-01-04 | 2018-01-02 | 6.454 | 501,904 | +8,228 | 0.01% | 3,239,103 |
| 2018-01-02 | 2017-12-28 | 5.846 | 493,676 | -164,558 | 0.01% | 2,886,002 |
| 2017-11-29 | 2017-11-27 | 5.408 | 658,234 | +164,558 | 0.01% | 3,559,999 |
| 2017-11-22 | 2017-11-20 | 6.016 | 493,676 | -82,279 | 0.01% | 2,970,002 |
| 2017-11-21 | 2017-11-17 | 5.992 | 575,955 | +16,456 | 0.01% | 3,451,000 |
| 2017-11-20 | 2017-11-16 | 5.895 | 559,499 | -3,291 | 0.01% | 3,297,999 |
| 2017-11-17 | 2017-11-15 | 5.688 | 562,790 | -164,559 | 0.01% | 3,201,119 |
| 2017-11-15 | 2017-11-13 | 5.676 | 727,349 | -9,873 | 0.02% | 4,128,281 |
| 2017-11-06 | 2017-11-02 | 4.947 | 737,222 | -32,912 | 0.02% | 3,646,718 |
| 2017-10-23 | 2017-10-19 | 4.618 | 770,134 | +32,912 | 0.02% | 3,556,800 |
| 2017-10-20 | 2017-10-18 | 4.898 | 737,222 | +1,645 | 0.02% | 3,610,878 |
| 2017-10-18 | 2017-10-16 | 4.618 | 735,577 | -164,558 | 0.02% | 3,397,201 |
| 2017-10-03 | 2017-09-28 | 4.606 | 900,135 | +148,102 | 0.02% | 4,146,259 |
| 2017-09-28 | 2017-09-26 | 4.582 | 752,033 | +57,596 | 0.02% | 3,445,782 |
| 2017-09-27 | 2017-09-25 | 4.412 | 694,437 | +205,698 | 0.01% | 3,063,720 |
| 2017-09-26 | 2017-09-22 | 5.396 | 488,739 | +49,368 | 0.01% | 2,637,361 |
| 2017-09-22 | 2017-09-20 | 5.250 | 439,371 | +164,558 | 0.01% | 2,306,878 |
| 2017-09-21 | 2017-09-19 | 5.384 | 274,813 | +78,988 | 0.01% | 1,479,621 |
| 2017-09-20 | 2017-09-18 | 5.372 | 195,825 | +3,291 | 0.00% | 1,051,962 |
| 2017-09-14 | 2017-09-12 | 4.679 | 192,534 | +21,393 | 0.00% | 900,902 |
| 2017-09-13 | 2017-09-11 | 4.533 | 171,141 | +3,291 | 0.00% | 775,840 |
| 2017-09-12 | 2017-09-08 | 3.986 | 167,850 | -153,039 | 0.00% | 669,121 |
| 2017-09-11 | 2017-09-07 | 3.914 | 320,889 | +164,558 | 0.01% | 1,255,799 |
| 2017-09-06 | 2017-09-04 | 3.877 | 156,331 | -386,712 | 0.00% | 606,101 |
| 2017-09-05 | 2017-09-01 | 3.889 | 543,043 | -386,713 | 0.01% | 2,111,999 |
| 2017-09-04 | 2017-08-31 | 3.901 | 929,756 | -468,992 | 0.02% | 3,627,301 |
| 2017-08-24 | 2017-08-21 | 3.889 | 1,398,748 | +82,280 | 0.03% | 5,440,001 |
| 2017-08-11 | 2017-08-09 | 3.926 | 1,316,468 | -16,456 | 0.03% | 5,167,998 |
| 2017-07-26 | 2017-07-24 | 3.889 | 1,332,924 | -16,456 | 0.03% | 5,183,999 |
| 2017-07-24 | 2017-07-20 | 3.865 | 1,349,380 | -32,912 | 0.03% | 5,215,199 |
| 2017-07-21 | 2017-07-19 | 3.865 | 1,382,292 | -77,342 | 0.03% | 5,342,401 |
| 2017-07-11 | 2017-07-07 | 3.415 | 1,459,634 | +77,342 | 0.03% | 4,984,939 |
| 2017-07-06 | 2017-07-04 | 3.719 | 1,382,292 | +32,912 | 0.03% | 5,140,801 |
| 2017-07-05 | 2017-07-03 | 3.865 | 1,349,380 | +16,456 | 0.03% | 5,215,199 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,332,924 | +11,519 | 0.03% | 4,681,799 |
| 2017-05-23 | 2017-05-19 | 2.660 | 1,321,405 | -3,291 | 0.03% | 3,514,296 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,324,696 | +35,250 | 0.03% | 3,324,567 |
| 2017-05-19 | 2017-05-17 | 2.572 | 1,289,446 | +3,204 | 0.03% | 3,316,601 |
| 2017-04-28 | 2017-04-26 | 2.897 | 1,286,242 | -8,009 | 0.03% | 3,725,920 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,294,251 | +8,009 | 0.03% | 3,749,120 |
| 2017-03-17 | 2017-03-15 | 3.072 | 1,286,242 | -8,009 | 0.03% | 3,950,759 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,294,251 | -4,806 | 0.03% | 3,312,800 |
| 2017-03-03 | 2017-03-01 | 2.497 | 1,299,057 | +4,806 | 0.03% | 3,244,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 1,294,251 | -4,806 | 0.03% | 3,232,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 1,299,057 | +4,806 | 0.03% | 3,195,341 |
| 2017-02-27 | 2017-02-23 | 2.684 | 1,294,251 | -8,009 | 0.03% | 3,474,400 |
| 2017-02-15 | 2017-02-13 | 2.410 | 1,302,260 | -8,009 | 0.03% | 3,138,180 |
| 2017-02-13 | 2017-02-09 | 2.360 | 1,310,269 | -11,213 | 0.03% | 3,092,040 |
| 2017-01-26 | 2017-01-24 | 2.235 | 1,321,482 | -4,805 | 0.03% | 2,953,501 |
| 2017-01-24 | 2017-01-20 | 2.173 | 1,326,287 | -8,009 | 0.03% | 2,881,440 |
| 2017-01-12 | 2017-01-10 | 2.185 | 1,334,296 | -36,841 | 0.03% | 2,915,500 |
| 2017-01-10 | 2017-01-06 | 2.110 | 1,371,137 | -9,611 | 0.03% | 2,893,279 |
| 2017-01-09 | 2017-01-05 | 2.098 | 1,380,748 | -6,407 | 0.03% | 2,896,320 |
| 2017-01-05 | 2017-01-03 | 2.060 | 1,387,155 | -16,018 | 0.03% | 2,857,799 |
| 2016-12-21 | 2016-12-19 | 2.035 | 1,403,173 | +3,203 | 0.03% | 2,855,759 |
| 2016-12-19 | 2016-12-15 | 2.085 | 1,399,970 | +1,602 | 0.03% | 2,919,161 |
| 2016-12-16 | 2016-12-14 | 2.110 | 1,398,368 | -20,823 | 0.03% | 2,950,740 |
| 2016-11-29 | 2016-11-25 | 1.798 | 1,419,191 | +1,602 | 0.03% | 2,551,680 |
| 2016-10-13 | 2016-10-11 | 1.736 | 1,417,589 | -32,036 | 0.03% | 2,460,299 |
| 2016-10-12 | 2016-10-07 | 1.848 | 1,449,625 | -16,018 | 0.03% | 2,678,799 |
| 2016-10-11 | 2016-10-06 | 1.848 | 1,465,643 | -16,018 | 0.03% | 2,708,399 |
| 2016-10-06 | 2016-10-04 | 1.923 | 1,481,661 | -16,018 | 0.03% | 2,848,999 |
| 2016-09-29 | 2016-09-27 | 1.910 | 1,497,679 | -72,081 | 0.03% | 2,861,100 |
| 2016-09-28 | 2016-09-26 | 1.885 | 1,569,760 | +1,602 | 0.03% | 2,959,600 |
| 2016-09-21 | 2016-09-19 | 1.985 | 1,568,158 | -40,045 | 0.03% | 3,113,219 |
| 2016-08-24 | 2016-08-22 | 1.785 | 1,608,203 | -8,009 | 0.04% | 2,871,440 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,616,212 | -8,009 | 0.04% | 2,885,740 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,624,221 | -16,018 | 0.04% | 2,839,200 |
| 2016-08-15 | 2016-08-11 | 1.661 | 1,640,239 | -40,045 | 0.04% | 2,723,840 |
| 2016-08-12 | 2016-08-10 | 1.611 | 1,680,284 | -120,135 | 0.04% | 2,706,420 |
| 2016-08-10 | 2016-08-08 | 1.686 | 1,800,419 | -8,009 | 0.04% | 3,034,801 |
| 2016-08-08 | 2016-08-04 | 1.573 | 1,808,428 | -1,601 | 0.04% | 2,845,081 |
| 2016-08-05 | 2016-08-03 | 1.536 | 1,810,029 | -1,602 | 0.04% | 2,779,799 |
| 2016-08-04 | 2016-08-01 | 1.461 | 1,811,631 | +40,045 | 0.04% | 2,646,540 |
| 2016-08-01 | 2016-07-28 | 1.498 | 1,771,586 | -3,204 | 0.04% | 2,654,399 |
| 2016-07-28 | 2016-07-26 | 1.448 | 1,774,790 | +8,009 | 0.04% | 2,570,560 |
| 2016-07-26 | 2016-07-22 | 1.411 | 1,766,781 | -14,416 | 0.04% | 2,492,780 |
| 2016-07-08 | 2016-07-06 | 1.336 | 1,781,197 | -4,806 | 0.04% | 2,379,680 |
| 2016-07-07 | 2016-07-05 | 1.336 | 1,786,003 | -1,601 | 0.04% | 2,386,101 |
| 2016-07-06 | 2016-07-04 | 1.299 | 1,787,604 | -12,815 | 0.04% | 2,321,280 |
| 2016-06-10 | 2016-06-07 | 1.299 | 1,800,419 | +12,815 | 0.04% | 2,337,920 |
| 2016-05-23 | 2016-05-19 | 1.315 | 1,787,604 | +14,416 | 0.04% | 2,350,445 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,773,188 | +106,194 | 0.04% | 2,378,591 |
| 2016-05-16 | 2016-05-12 | 1.341 | 1,666,994 | +4,518 | 0.04% | 2,236,140 |
| 2016-04-19 | 2016-04-15 | 1.474 | 1,662,476 | -12,047 | 0.04% | 2,450,880 |
| 2016-04-15 | 2016-04-13 | 1.434 | 1,674,523 | -30,118 | 0.04% | 2,401,920 |
| 2016-04-14 | 2016-04-12 | 1.421 | 1,704,641 | +7,530 | 0.04% | 2,422,481 |
| 2016-03-22 | 2016-03-18 | 1.501 | 1,697,111 | -3,012 | 0.04% | 2,547,020 |
| 2016-03-09 | 2016-03-07 | 1.408 | 1,700,123 | +12,047 | 0.04% | 2,393,480 |
| 2016-02-04 | 2016-02-02 | 1.275 | 1,688,076 | +1,506 | 0.04% | 2,152,320 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,686,570 | +1,506 | 0.04% | 2,128,000 |
| 2016-01-19 | 2016-01-15 | 1.421 | 1,685,064 | -22,588 | 0.04% | 2,394,660 |
| 2016-01-15 | 2016-01-13 | 1.448 | 1,707,652 | +1,506 | 0.04% | 2,472,120 |
| 2016-01-13 | 2016-01-11 | 1.488 | 1,706,146 | +1,505 | 0.04% | 2,537,919 |
| 2015-12-30 | 2015-12-28 | 1.753 | 1,704,641 | +22,588 | 0.04% | 2,988,481 |
| 2015-12-23 | 2015-12-21 | 1.740 | 1,682,053 | -22,588 | 0.04% | 2,926,541 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,704,641 | -7,529 | 0.04% | 3,079,041 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,712,170 | +22,588 | 0.04% | 2,933,460 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,689,582 | +4,518 | 0.04% | 2,894,760 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,685,064 | -4,518 | 0.04% | 3,267,479 |
| 2015-12-04 | 2015-12-02 | 1.780 | 1,689,582 | -3,012 | 0.04% | 3,006,960 |
| 2015-12-02 | 2015-11-30 | 1.727 | 1,692,594 | -37,646 | 0.04% | 2,922,401 |
| 2015-12-01 | 2015-11-27 | 1.594 | 1,730,240 | +9,035 | 0.04% | 2,757,600 |
| 2015-11-30 | 2015-11-26 | 1.660 | 1,721,205 | +3,012 | 0.04% | 2,857,500 |
| 2015-11-17 | 2015-11-13 | 1.660 | 1,718,193 | -15,059 | 0.04% | 2,852,499 |
| 2015-11-13 | 2015-11-11 | 1.740 | 1,733,252 | +3,012 | 0.04% | 3,015,620 |
| 2015-11-11 | 2015-11-09 | 1.753 | 1,730,240 | -15,059 | 0.04% | 3,033,360 |
| 2015-10-26 | 2015-10-22 | 1.594 | 1,745,299 | +15,059 | 0.04% | 2,781,600 |
| 2015-10-20 | 2015-10-16 | 1.527 | 1,730,240 | -15,059 | 0.04% | 2,642,700 |
| 2015-10-13 | 2015-10-09 | 1.421 | 1,745,299 | +12,047 | 0.04% | 2,480,260 |
| 2015-10-06 | 2015-10-02 | 1.408 | 1,733,252 | -3,012 | 0.04% | 2,440,120 |
| 2015-08-27 | 2015-08-25 | 1.328 | 1,736,264 | -4,517 | 0.04% | 2,306,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 1,740,781 | +4,517 | 0.04% | 2,450,720 |
| 2015-08-24 | 2015-08-20 | 1.514 | 1,736,264 | -7,529 | 0.04% | 2,628,840 |
| 2015-08-20 | 2015-08-18 | 1.514 | 1,743,793 | -4,518 | 0.04% | 2,640,240 |
| 2015-08-14 | 2015-08-12 | 1.488 | 1,748,311 | +4,518 | 0.04% | 2,600,641 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,743,793 | +37,647 | 0.04% | 2,918,160 |
| 2015-07-31 | 2015-07-29 | 1.700 | 1,706,146 | -15,059 | 0.04% | 2,900,479 |
| 2015-07-29 | 2015-07-27 | 1.673 | 1,721,205 | +15,059 | 0.04% | 2,880,360 |
| 2015-07-23 | 2015-07-21 | 1.740 | 1,706,146 | -7,530 | 0.04% | 2,968,459 |
| 2015-07-17 | 2015-07-15 | 1.634 | 1,713,676 | +3,012 | 0.04% | 2,799,480 |
| 2015-07-16 | 2015-07-14 | 1.713 | 1,710,664 | +67,764 | 0.04% | 2,930,880 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,642,900 | -22,588 | 0.04% | 2,400,200 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,665,488 | -1,506 | 0.04% | 2,035,040 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,666,994 | +30,117 | 0.04% | 2,346,840 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,636,877 | +13,553 | 0.04% | 2,456,621 |
| 2015-07-07 | 2015-07-03 | 1.713 | 1,623,324 | +37,647 | 0.04% | 2,781,240 |
| 2015-07-02 | 2015-06-29 | 1.899 | 1,585,677 | +121,975 | 0.04% | 3,011,580 |
| 2015-06-19 | 2015-06-17 | 2.125 | 1,463,702 | +7,529 | 0.03% | 3,110,400 |
| 2015-06-17 | 2015-06-15 | 2.125 | 1,456,173 | +19,577 | 0.03% | 3,094,401 |
| 2015-06-16 | 2015-06-12 | 2.205 | 1,436,596 | +4,517 | 0.03% | 3,167,279 |
| 2015-06-15 | 2015-06-11 | 2.191 | 1,432,079 | +3,012 | 0.03% | 3,138,301 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,429,067 | +15,059 | 0.03% | 3,340,480 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,414,008 | -45,176 | 0.03% | 3,155,039 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,459,184 | -45,176 | 0.03% | 3,217,079 |
| 2015-05-29 | 2015-05-27 | 2.258 | 1,504,360 | -24,094 | 0.04% | 3,396,599 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,528,454 | -19,576 | 0.04% | 3,410,400 |
| 2015-05-27 | 2015-05-22 | 2.239 | 1,548,030 | -22,588 | 0.04% | 3,466,401 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,570,618 | +61,477 | 0.04% | 3,473,561 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,509,141 | +10,128 | 0.04% | 3,337,599 |
| 2015-05-20 | 2015-05-18 | 2.212 | 1,499,013 | +5,788 | 0.04% | 3,315,200 |
| 2015-05-19 | 2015-05-15 | 2.198 | 1,493,225 | +43,408 | 0.04% | 3,281,760 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,449,817 | -18,810 | 0.04% | 3,226,439 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,468,627 | -14,470 | 0.04% | 3,349,499 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,483,097 | -18,810 | 0.04% | 3,382,501 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,501,907 | -82,474 | 0.04% | 3,321,601 |
| 2015-05-12 | 2015-05-08 | 2.004 | 1,584,381 | -431,184 | 0.04% | 3,175,499 |
| 2015-05-11 | 2015-05-07 | 1.866 | 2,015,565 | -277,809 | 0.05% | 3,761,101 |
| 2015-05-08 | 2015-05-06 | 1.935 | 2,293,374 | -435,524 | 0.06% | 4,438,000 |
| 2015-05-07 | 2015-05-05 | 1.977 | 2,728,898 | +30,385 | 0.07% | 5,393,960 |
| 2015-05-06 | 2015-05-04 | 2.101 | 2,698,513 | -264,787 | 0.07% | 5,669,601 |
| 2015-05-05 | 2015-04-30 | 2.032 | 2,963,300 | -43,407 | 0.07% | 6,021,121 |
| 2015-04-30 | 2015-04-28 | 1.963 | 3,006,707 | +14,469 | 0.07% | 5,901,519 |
| 2015-04-27 | 2015-04-23 | 1.797 | 2,992,238 | -144,692 | 0.07% | 5,376,800 |
| 2015-04-17 | 2015-04-15 | 1.811 | 3,136,930 | -581,664 | 0.08% | 5,680,159 |
| 2015-04-16 | 2015-04-14 | 1.742 | 3,718,594 | -376,200 | 0.09% | 6,476,401 |
| 2015-04-15 | 2015-04-13 | 1.811 | 4,094,794 | -221,379 | 0.10% | 7,414,600 |
| 2015-04-10 | 2015-04-08 | 1.714 | 4,316,173 | -1,447 | 0.11% | 7,397,840 |
| 2015-04-09 | 2015-04-02 | 1.507 | 4,317,620 | -1,447 | 0.11% | 6,505,120 |
| 2015-04-02 | 2015-03-31 | 1.410 | 4,319,067 | -1,447 | 0.11% | 6,089,400 |
| 2015-04-01 | 2015-03-30 | 1.368 | 4,320,514 | -289,385 | 0.11% | 5,912,280 |
| 2015-03-18 | 2015-03-16 | 1.368 | 4,609,899 | +7,235 | 0.11% | 6,308,281 |
| 2015-03-17 | 2015-03-13 | 1.355 | 4,602,664 | -149,033 | 0.11% | 6,234,760 |
| 2015-03-13 | 2015-03-11 | 1.244 | 4,751,697 | -7,235 | 0.12% | 5,911,200 |
| 2015-03-06 | 2015-03-04 | 1.272 | 4,758,932 | -1,447 | 0.12% | 6,051,760 |
| 2015-03-02 | 2015-02-26 | 1.120 | 4,760,379 | -13,022 | 0.12% | 5,329,800 |
| 2015-02-26 | 2015-02-24 | 1.064 | 4,773,401 | +13,022 | 0.12% | 5,080,460 |
| 2015-02-24 | 2015-02-18 | 1.133 | 4,760,379 | -14,469 | 0.12% | 5,395,600 |
| 2015-02-23 | 2015-02-16 | 1.092 | 4,774,848 | -28,938 | 0.12% | 5,214,000 |
| 2015-01-23 | 2015-01-21 | 1.092 | 4,803,786 | -14,470 | 0.12% | 5,245,600 |
| 2015-01-07 | 2015-01-05 | 1.147 | 4,818,256 | -5,787 | 0.12% | 5,527,800 |
| 2015-01-06 | 2015-01-02 | 1.120 | 4,824,043 | -40,514 | 0.12% | 5,401,080 |
| 2014-11-24 | 2014-11-20 | 0.912 | 4,864,557 | -43,408 | 0.12% | 4,437,840 |
| 2014-10-07 | 2014-10-03 | 0.898 | 4,907,965 | +3,118,120 | 0.12% | 4,409,600 |
| 2014-08-29 | 2014-08-27 | 0.926 | 1,789,845 | -57,876 | 0.04% | 1,657,580 |
| 2014-08-27 | 2014-08-25 | 0.981 | 1,847,721 | +21,703 | 0.05% | 1,813,340 |
| 2014-08-08 | 2014-08-06 | 0.995 | 1,826,018 | -7,234 | 0.04% | 1,817,280 |
| 2014-08-07 | 2014-08-05 | 0.995 | 1,833,252 | +8,681 | 0.04% | 1,824,480 |
| 2014-08-04 | 2014-07-31 | 1.023 | 1,824,571 | +1,447 | 0.04% | 1,866,280 |
| 2014-07-30 | 2014-07-28 | 1.051 | 1,823,124 | +11,576 | 0.04% | 1,915,200 |
| 2014-07-29 | 2014-07-25 | 1.037 | 1,811,548 | +43,407 | 0.04% | 1,878,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 1,768,141 | +21,704 | 0.04% | 1,784,120 |
| 2014-07-18 | 2014-07-16 | 0.981 | 1,746,437 | +28,939 | 0.04% | 1,713,940 |
| 2014-07-10 | 2014-07-08 | 0.968 | 1,717,498 | +361,731 | 0.04% | 1,661,800 |
| 2014-07-09 | 2014-07-07 | 0.995 | 1,355,767 | +795,808 | 0.03% | 1,349,280 |
| 2014-07-08 | 2014-07-04 | 0.968 | 559,959 | +72,346 | 0.01% | 541,800 |
| 2014-07-07 | 2014-07-03 | 0.968 | 487,613 | +72,346 | 0.01% | 471,800 |
| 2014-07-04 | 2014-07-02 | 0.954 | 415,267 | -1,447 | 0.01% | 396,060 |
| 2014-07-03 | 2014-06-30 | 0.940 | 416,714 | -1,447 | 0.01% | 391,680 |
| 2014-06-30 | 2014-06-26 | 0.926 | 418,161 | +1,447 | 0.01% | 387,260 |
| 2014-06-24 | 2014-06-20 | 0.940 | 416,714 | +72,346 | 0.01% | 391,680 |
| 2014-06-23 | 2014-06-19 | 0.940 | 344,368 | +72,346 | 0.01% | 323,680 |
| 2014-06-18 | 2014-06-16 | 0.954 | 272,022 | -7,234 | 0.01% | 259,440 |
| 2014-05-23 | 2014-05-21 | 1.156 | 279,256 | +22,227 | 0.01% | 322,923 |
| 2014-05-22 | 2014-05-20 | 1.171 | 257,029 | -1,332 | 0.01% | 301,080 |
| 2014-05-05 | 2014-04-30 | 1.111 | 258,361 | +1,332 | 0.01% | 287,120 |
| 2014-04-29 | 2014-04-25 | 1.201 | 257,029 | +2,664 | 0.01% | 308,800 |
| 2014-04-28 | 2014-04-24 | 1.216 | 254,365 | +2,663 | 0.01% | 309,420 |
| 2014-04-25 | 2014-04-23 | 1.231 | 251,702 | +35,958 | 0.01% | 309,960 |
| 2014-04-23 | 2014-04-17 | 1.261 | 215,744 | -2,664 | 0.01% | 272,159 |
| 2014-04-17 | 2014-04-15 | 1.231 | 218,408 | +2,664 | 0.01% | 268,960 |
| 2014-04-14 | 2014-04-10 | 1.246 | 215,744 | +2,663 | 0.01% | 268,919 |
| 2014-04-08 | 2014-04-04 | 1.246 | 213,081 | +14,649 | 0.01% | 265,600 |
| 2014-04-04 | 2014-04-02 | 1.292 | 198,432 | -47,943 | 0.01% | 256,280 |
| 2014-04-03 | 2014-04-01 | 1.261 | 246,375 | -2,663 | 0.01% | 310,800 |
| 2014-04-01 | 2014-03-28 | 1.201 | 249,038 | -3,996 | 0.01% | 299,200 |
| 2014-03-31 | 2014-03-27 | 1.186 | 253,034 | +7,991 | 0.01% | 300,200 |
| 2014-03-25 | 2014-03-21 | 1.156 | 245,043 | -2,664 | 0.01% | 283,360 |
| 2014-03-24 | 2014-03-20 | 1.126 | 247,707 | +2,664 | 0.01% | 279,000 |
| 2014-03-21 | 2014-03-19 | 1.171 | 245,043 | +1,332 | 0.01% | 287,040 |
| 2014-03-13 | 2014-03-11 | 1.156 | 243,711 | -2,664 | 0.01% | 281,820 |
| 2014-03-12 | 2014-03-10 | 1.141 | 246,375 | +2,664 | 0.01% | 281,200 |
| 2014-02-26 | 2014-02-24 | 1.156 | 243,711 | -3,996 | 0.01% | 281,820 |
| 2014-02-25 | 2014-02-21 | 1.201 | 247,707 | +2,664 | 0.01% | 297,601 |
| 2014-02-17 | 2014-02-13 | 1.246 | 245,043 | +13,317 | 0.01% | 305,440 |
| 2014-02-14 | 2014-02-12 | 1.246 | 231,726 | -1,331 | 0.01% | 288,841 |
| 2014-02-13 | 2014-02-11 | 1.246 | 233,057 | +2,663 | 0.01% | 290,500 |
| 2014-02-11 | 2014-02-07 | 1.261 | 230,394 | -11,986 | 0.01% | 290,640 |
| 2014-02-10 | 2014-02-06 | 1.246 | 242,380 | +3,996 | 0.01% | 302,121 |
| 2014-02-05 | 2014-01-30 | 1.307 | 238,384 | +11,986 | 0.01% | 311,460 |
| 2014-01-22 | 2014-01-20 | 1.322 | 226,398 | -19,977 | 0.01% | 299,199 |
| 2014-01-21 | 2014-01-17 | 1.322 | 246,375 | +1,332 | 0.01% | 325,600 |
| 2014-01-17 | 2014-01-15 | 1.337 | 245,043 | -19,976 | 0.01% | 327,520 |
| 2014-01-14 | 2014-01-10 | 1.352 | 265,019 | +19,976 | 0.01% | 358,199 |
| 2013-12-27 | 2013-12-20 | 1.382 | 245,043 | -1,332 | 0.01% | 338,560 |
| 2013-12-19 | 2013-12-17 | 1.367 | 246,375 | -10,654 | 0.01% | 336,700 |
| 2013-11-28 | 2013-11-26 | 1.382 | 257,029 | -13,317 | 0.01% | 355,120 |
| 2013-11-20 | 2013-11-18 | 1.397 | 270,346 | +13,317 | 0.01% | 377,579 |
| 2013-11-19 | 2013-11-15 | 1.352 | 257,029 | -3,995 | 0.01% | 347,400 |
| 2013-11-15 | 2013-11-13 | 1.322 | 261,024 | +3,995 | 0.01% | 344,960 |
| 2013-11-11 | 2013-11-07 | 1.412 | 257,029 | -3,995 | 0.01% | 362,840 |
| 2013-11-06 | 2013-11-04 | 1.322 | 261,024 | +5,327 | 0.01% | 344,960 |
| 2013-11-01 | 2013-10-30 | 1.322 | 255,697 | -19,976 | 0.01% | 337,920 |
| 2013-10-29 | 2013-10-25 | 1.322 | 275,673 | +19,976 | 0.01% | 364,319 |
| 2013-10-28 | 2013-10-24 | 1.337 | 255,697 | +1,332 | 0.01% | 341,760 |
| 2013-10-03 | 2013-09-30 | 1.352 | 254,365 | -2,664 | 0.01% | 343,800 |
| 2013-09-30 | 2013-09-26 | 1.382 | 257,029 | -13,317 | 0.01% | 355,120 |
| 2013-09-26 | 2013-09-24 | 1.397 | 270,346 | -5,327 | 0.01% | 377,579 |
| 2013-09-23 | 2013-09-18 | 1.412 | 275,673 | -33,294 | 0.01% | 389,159 |
| 2013-09-19 | 2013-09-17 | 1.412 | 308,967 | -33,294 | 0.01% | 436,160 |
| 2013-09-09 | 2013-09-05 | 1.412 | 342,261 | -6,659 | 0.01% | 483,160 |
| 2013-09-06 | 2013-09-04 | 1.397 | 348,920 | +6,659 | 0.01% | 487,320 |
| 2013-09-04 | 2013-09-02 | 1.397 | 342,261 | +13,317 | 0.01% | 478,020 |
| 2013-09-03 | 2013-08-30 | 1.382 | 328,944 | -6,658 | 0.01% | 454,480 |
| 2013-08-30 | 2013-08-28 | 1.397 | 335,602 | +6,658 | 0.01% | 468,719 |
| 2013-08-29 | 2013-08-27 | 1.427 | 328,944 | -19,976 | 0.01% | 469,300 |
| 2013-08-27 | 2013-08-23 | 1.502 | 348,920 | +19,976 | 0.01% | 524,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 328,944 | -6,658 | 0.01% | 469,300 |
| 2013-08-22 | 2013-08-20 | 1.397 | 335,602 | +6,658 | 0.01% | 468,719 |
| 2013-08-16 | 2013-08-13 | 1.532 | 328,944 | +10,654 | 0.01% | 503,880 |
| 2013-08-15 | 2013-08-12 | 1.487 | 318,290 | -15,981 | 0.01% | 473,221 |
| 2013-08-09 | 2013-08-07 | 1.457 | 334,271 | +66,588 | 0.01% | 486,940 |
| 2013-08-06 | 2013-08-02 | 1.442 | 267,683 | -6,659 | 0.01% | 385,920 |
| 2013-07-25 | 2013-07-23 | 1.412 | 274,342 | +1,332 | 0.01% | 387,280 |
| 2013-07-16 | 2013-07-12 | 1.592 | 273,010 | -1,332 | 0.01% | 434,600 |
| 2013-07-10 | 2013-07-08 | 1.547 | 274,342 | +7,991 | 0.01% | 424,360 |
| 2013-06-13 | 2013-06-10 | 1.832 | 266,351 | -14,649 | 0.01% | 488,000 |
| 2013-06-11 | 2013-06-07 | 1.832 | 281,000 | +1,331 | 0.01% | 514,839 |
| 2013-05-31 | 2013-05-29 | 1.877 | 279,669 | -6,659 | 0.01% | 525,001 |
| 2013-05-24 | 2013-05-22 | 2.083 | 286,328 | +13,801 | 0.01% | 596,345 |
| 2013-05-22 | 2013-05-20 | 2.083 | 272,527 | +6,338 | 0.01% | 567,601 |
| 2013-05-15 | 2013-05-13 | 2.051 | 266,189 | -10,140 | 0.01% | 546,001 |
| 2013-05-14 | 2013-05-10 | 2.130 | 276,329 | -6,338 | 0.01% | 588,600 |
| 2013-05-13 | 2013-05-09 | 2.099 | 282,667 | -7,605 | 0.01% | 593,180 |
| 2013-05-09 | 2013-05-07 | 1.988 | 290,272 | -6,338 | 0.01% | 577,079 |
| 2013-05-08 | 2013-05-06 | 2.004 | 296,610 | +6,338 | 0.01% | 594,359 |
| 2013-05-07 | 2013-05-03 | 1.988 | 290,272 | -25,352 | 0.01% | 577,079 |
| 2013-05-06 | 2013-05-02 | 1.988 | 315,624 | -6,338 | 0.01% | 627,481 |
| 2013-05-02 | 2013-04-29 | 1.972 | 321,962 | -6,337 | 0.01% | 635,001 |
| 2013-04-29 | 2013-04-25 | 1.941 | 328,299 | +6,337 | 0.01% | 637,139 |
| 2013-04-25 | 2013-04-23 | 1.972 | 321,962 | +12,676 | 0.01% | 635,001 |
| 2013-04-23 | 2013-04-19 | 2.067 | 309,286 | +6,338 | 0.01% | 639,280 |
| 2013-04-19 | 2013-04-17 | 2.035 | 302,948 | -6,338 | 0.01% | 616,620 |
| 2013-04-18 | 2013-04-16 | 2.004 | 309,286 | -12,676 | 0.01% | 619,760 |
| 2013-04-15 | 2013-04-11 | 1.972 | 321,962 | +6,338 | 0.01% | 635,001 |
| 2013-04-09 | 2013-04-05 | 1.893 | 315,624 | -10,140 | 0.01% | 597,601 |
| 2013-04-08 | 2013-04-03 | 1.909 | 325,764 | +6,338 | 0.01% | 621,940 |
| 2013-04-05 | 2013-04-02 | 1.925 | 319,426 | -6,338 | 0.01% | 614,879 |
| 2013-04-02 | 2013-03-27 | 1.925 | 325,764 | -12,676 | 0.01% | 627,080 |
| 2013-03-27 | 2013-03-25 | 1.925 | 338,440 | +6,338 | 0.01% | 651,480 |
| 2013-03-25 | 2013-03-21 | 1.972 | 332,102 | -25,351 | 0.01% | 655,000 |
| 2013-03-22 | 2013-03-20 | 1.941 | 357,453 | -6,338 | 0.01% | 693,719 |
| 2013-03-19 | 2013-03-15 | 1.893 | 363,791 | +6,338 | 0.01% | 688,800 |
| 2013-03-18 | 2013-03-14 | 1.925 | 357,453 | +6,337 | 0.01% | 688,079 |
| 2013-03-15 | 2013-03-13 | 1.862 | 351,116 | -10,140 | 0.01% | 653,721 |
| 2013-03-14 | 2013-03-12 | 1.941 | 361,256 | +31,689 | 0.01% | 701,100 |
| 2013-03-13 | 2013-03-11 | 1.972 | 329,567 | -12,676 | 0.01% | 650,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 342,243 | +5,071 | 0.01% | 696,601 |
| 2013-03-11 | 2013-03-07 | 2.083 | 337,172 | +6,337 | 0.01% | 702,239 |
| 2013-03-08 | 2013-03-06 | 2.114 | 330,835 | +10,141 | 0.01% | 699,481 |
| 2013-03-07 | 2013-03-05 | 2.130 | 320,694 | +12,676 | 0.01% | 683,100 |
| 2013-03-06 | 2013-03-04 | 2.083 | 308,018 | +39,294 | 0.01% | 641,519 |
| 2013-03-05 | 2013-03-01 | 2.288 | 268,724 | -16,478 | 0.01% | 614,800 |
| 2013-03-04 | 2013-02-28 | 2.288 | 285,202 | -3,803 | 0.01% | 652,500 |
| 2013-02-28 | 2013-02-26 | 2.193 | 289,005 | +5,070 | 0.01% | 633,840 |
| 2013-02-27 | 2013-02-25 | 2.225 | 283,935 | +19,014 | 0.01% | 631,681 |
| 2013-02-26 | 2013-02-22 | 2.256 | 264,921 | -12,676 | 0.01% | 597,740 |
| 2013-02-25 | 2013-02-21 | 2.225 | 277,597 | +12,676 | 0.01% | 617,580 |
| 2013-02-22 | 2013-02-20 | 2.288 | 264,921 | -16,478 | 0.01% | 606,100 |
| 2013-02-21 | 2013-02-19 | 2.209 | 281,399 | +15,210 | 0.01% | 621,599 |
| 2013-02-20 | 2013-02-18 | 2.319 | 266,189 | +6,338 | 0.01% | 617,401 |
| 2013-02-19 | 2013-02-15 | 2.398 | 259,851 | +10,141 | 0.01% | 623,200 |
| 2013-02-15 | 2013-02-08 | 2.319 | 249,710 | -19,014 | 0.01% | 579,179 |
| 2013-02-14 | 2013-02-07 | 2.335 | 268,724 | -1,267 | 0.01% | 627,520 |
| 2013-02-08 | 2013-02-06 | 2.367 | 269,991 | -13,944 | 0.01% | 638,999 |
| 2013-02-06 | 2013-02-04 | 2.272 | 283,935 | +20,281 | 0.01% | 645,121 |
| 2013-02-05 | 2013-02-01 | 2.319 | 263,654 | -20,281 | 0.01% | 611,521 |
| 2013-02-04 | 2013-01-31 | 2.414 | 283,935 | +12,676 | 0.01% | 685,441 |
| 2013-02-01 | 2013-01-30 | 2.493 | 271,259 | +1,268 | 0.01% | 676,240 |
| 2013-01-31 | 2013-01-29 | 2.430 | 269,991 | -7,606 | 0.01% | 656,039 |
| 2013-01-30 | 2013-01-28 | 2.446 | 277,597 | -19,013 | 0.01% | 678,901 |
| 2013-01-29 | 2013-01-25 | 2.414 | 296,610 | +40,562 | 0.01% | 716,039 |
| 2013-01-28 | 2013-01-24 | 2.635 | 256,048 | -26,619 | 0.01% | 674,680 |
| 2013-01-25 | 2013-01-23 | 2.714 | 282,667 | -70,984 | 0.01% | 767,120 |
| 2013-01-24 | 2013-01-22 | 2.651 | 353,651 | -15,210 | 0.01% | 937,441 |
| 2013-01-23 | 2013-01-21 | 2.682 | 368,861 | -10,141 | 0.01% | 989,399 |
| 2013-01-22 | 2013-01-18 | 2.651 | 379,002 | +57,040 | 0.01% | 1,004,640 |
| 2013-01-21 | 2013-01-17 | 2.619 | 321,962 | +13,944 | 0.01% | 843,281 |
| 2013-01-18 | 2013-01-16 | 2.714 | 308,018 | +50,702 | 0.01% | 835,919 |
| 2013-01-17 | 2013-01-15 | 2.619 | 257,316 | +20,281 | 0.01% | 673,961 |
| 2013-01-16 | 2013-01-14 | 2.572 | 237,035 | +45,633 | 0.01% | 609,621 |
| 2013-01-15 | 2013-01-11 | 2.540 | 191,402 | +29,154 | 0.01% | 486,219 |
| 2013-01-14 | 2013-01-10 | 2.635 | 162,248 | +10,140 | 0.00% | 427,519 |
| 2013-01-11 | 2013-01-09 | 2.572 | 152,108 | -3,803 | 0.00% | 391,200 |
| 2013-01-10 | 2013-01-08 | 2.540 | 155,911 | -10,140 | 0.00% | 396,061 |
| 2013-01-09 | 2013-01-07 | 2.619 | 166,051 | +15,211 | 0.00% | 434,920 |
| 2013-01-07 | 2013-01-03 | 2.430 | 150,840 | +51,970 | 0.00% | 366,519 |
| 2013-01-04 | 2013-01-02 | 2.509 | 98,870 | -10,141 | 0.00% | 248,040 |
| 2013-01-03 | 2012-12-31 | 2.351 | 109,011 | -1,267 | 0.00% | 256,281 |
| 2013-01-02 | 2012-12-27 | 2.272 | 110,278 | +2,535 | 0.00% | 250,560 |
| 2012-12-28 | 2012-12-24 | 2.272 | 107,743 | -25,351 | 0.00% | 244,800 |
| 2012-12-21 | 2012-12-19 | 2.241 | 133,094 | +26,619 | 0.00% | 298,199 |
| 2012-12-20 | 2012-12-18 | 2.225 | 106,475 | +6,337 | 0.00% | 236,879 |
| 2012-12-19 | 2012-12-17 | 2.272 | 100,138 | +19,014 | 0.00% | 227,521 |
| 2012-12-18 | 2012-12-14 | 2.319 | 81,124 | +10,140 | 0.00% | 188,160 |
| 2012-12-17 | 2012-12-13 | 2.351 | 70,984 | -21,548 | 0.00% | 166,881 |
| 2012-12-14 | 2012-12-12 | 2.288 | 92,532 | +34,224 | 0.00% | 211,699 |
| 2012-12-13 | 2012-12-11 | 2.288 | 58,308 | +19,013 | 0.00% | 133,400 |
| 2012-12-10 | 2012-12-06 | 2.272 | 39,295 | -38,026 | 0.00% | 89,281 |
| 2012-12-07 | 2012-12-05 | 2.272 | 77,321 | +57,040 | 0.00% | 175,679 |
| 2012-12-06 | 2012-12-04 | 2.225 | 20,281 | -12,676 | 0.00% | 45,120 |
| 2012-12-05 | 2012-12-03 | 2.288 | 32,957 | +13,944 | 0.00% | 75,401 |
| 2012-12-04 | 2012-11-30 | 2.319 | 19,013 | +12,675 | 0.00% | 44,099 |
| 2012-12-03 | 2012-11-29 | 2.319 | 6,338 | 0.00% | 14,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy