History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 98,336,525 | +0 | 1.39% | 234,040,930 |
| 2025-10-13 | 2025-10-09 | 2.380 | 98,336,525 | +0 | 1.39% | 234,040,930 |
| 2025-10-10 | 2025-10-08 | 2.370 | 98,336,525 | -1,915,893 | 1.39% | 233,057,564 |
| 2025-10-09 | 2025-10-06 | 2.430 | 100,252,418 | -2,378,798 | 1.42% | 243,613,376 |
| 2025-10-08 | 2025-10-03 | 2.460 | 102,631,216 | +6,132,280 | 1.45% | 252,472,791 |
| 2025-10-06 | 2025-10-02 | 2.580 | 96,498,936 | -1,353,828 | 1.37% | 248,967,255 |
| 2025-10-03 | 2025-09-30 | 2.560 | 97,852,764 | +4,770,689 | 1.38% | 250,503,076 |
| 2025-10-02 | 2025-09-29 | 2.500 | 93,082,075 | -5,130,801 | 1.32% | 232,705,188 |
| 2025-09-30 | 2025-09-26 | 2.460 | 98,212,876 | -1,448,133 | 1.39% | 241,603,675 |
| 2025-09-29 | 2025-09-25 | 2.480 | 99,661,009 | +792,033 | 1.41% | 247,159,302 |
| 2025-09-26 | 2025-09-24 | 2.480 | 98,868,976 | -1,513,500 | 1.40% | 245,195,060 |
| 2025-09-25 | 2025-09-23 | 2.490 | 100,382,476 | +1,057,694 | 1.42% | 249,952,365 |
| 2025-09-24 | 2025-09-22 | 2.660 | 99,324,782 | +204,772 | 1.41% | 264,203,920 |
| 2025-09-23 | 2025-09-19 | 2.620 | 99,120,010 | +11,110,022 | 1.40% | 259,694,426 |
| 2025-09-22 | 2025-09-18 | 2.640 | 88,009,988 | +2,280,200 | 1.25% | 232,346,368 |
| 2025-09-19 | 2025-09-17 | 2.710 | 85,729,788 | +1,667,070 | 1.21% | 232,327,725 |
| 2025-09-18 | 2025-09-16 | 2.620 | 84,062,718 | +2,646,732 | 1.19% | 220,244,321 |
| 2025-09-17 | 2025-09-15 | 2.640 | 81,415,986 | -4,578,085 | 1.15% | 214,938,203 |
| 2025-09-16 | 2025-09-12 | 2.610 | 85,994,071 | -3,562,582 | 1.22% | 224,444,525 |
| 2025-09-15 | 2025-09-11 | 2.530 | 89,556,653 | +4,273,870 | 1.27% | 226,578,332 |
| 2025-09-12 | 2025-09-10 | 2.500 | 85,282,783 | +1,136,360 | 1.21% | 213,206,958 |
| 2025-09-11 | 2025-09-09 | 2.480 | 84,146,423 | +2,746,664 | 1.19% | 208,683,129 |
| 2025-09-10 | 2025-09-08 | 2.410 | 81,399,759 | -2,862,243 | 1.15% | 196,173,419 |
| 2025-09-09 | 2025-09-05 | 2.420 | 84,262,002 | +2,974,746 | 1.19% | 203,914,045 |
| 2025-09-08 | 2025-09-04 | 2.350 | 81,287,256 | +677,668 | 1.15% | 191,025,052 |
| 2025-09-05 | 2025-09-03 | 2.390 | 80,609,588 | +295,010 | 1.14% | 192,656,915 |
| 2025-09-04 | 2025-09-02 | 2.450 | 80,314,578 | -1,890,369 | 1.14% | 196,770,716 |
| 2025-09-03 | 2025-09-01 | 2.530 | 82,204,947 | +345,662 | 1.16% | 207,978,516 |
| 2025-09-02 | 2025-08-29 | 2.480 | 81,859,285 | -9,184,485 | 1.16% | 203,011,027 |
| 2025-09-01 | 2025-08-28 | 2.420 | 91,043,770 | -2,934,191 | 1.29% | 220,325,923 |
| 2025-08-29 | 2025-08-27 | 2.400 | 93,977,961 | +2,416,655 | 1.33% | 225,547,106 |
| 2025-08-28 | 2025-08-26 | 2.500 | 91,561,306 | +616,971 | 1.30% | 228,903,265 |
| 2025-08-27 | 2025-08-25 | 2.640 | 90,944,335 | +1,576,195 | 1.29% | 240,093,044 |
| 2025-08-26 | 2025-08-22 | 2.570 | 89,368,140 | +1,229,496 | 1.26% | 229,676,120 |
| 2025-08-25 | 2025-08-21 | 2.610 | 88,138,644 | -4,966,551 | 1.25% | 230,041,861 |
| 2025-08-22 | 2025-08-20 | 2.630 | 93,105,195 | +2,996,900 | 1.32% | 244,866,663 |
| 2025-08-21 | 2025-08-19 | 2.660 | 90,108,295 | +598,000 | 1.28% | 239,688,065 |
| 2025-08-20 | 2025-08-18 | 2.700 | 89,510,295 | +1,376,385 | 1.27% | 241,677,797 |
| 2025-08-19 | 2025-08-15 | 2.670 | 88,133,910 | -231,881 | 1.25% | 235,317,540 |
| 2025-08-18 | 2025-08-14 | 2.690 | 88,365,791 | +272,529 | 1.25% | 237,703,978 |
| 2025-08-15 | 2025-08-13 | 2.660 | 88,093,262 | -413,200 | 1.25% | 234,328,077 |
| 2025-08-14 | 2025-08-12 | 2.630 | 88,506,462 | +664,663 | 1.25% | 232,771,995 |
| 2025-08-13 | 2025-08-11 | 2.620 | 87,841,799 | +126,300 | 1.24% | 230,145,513 |
| 2025-08-12 | 2025-08-08 | 2.640 | 87,715,499 | +817,686 | 1.24% | 231,568,917 |
| 2025-08-11 | 2025-08-07 | 2.630 | 86,897,813 | -2,558,529 | 1.23% | 228,541,248 |
| 2025-08-08 | 2025-08-06 | 2.530 | 89,456,342 | -2,396,549 | 1.27% | 226,324,545 |
| 2025-08-07 | 2025-08-05 | 2.540 | 91,852,891 | -427,100 | 1.30% | 233,306,343 |
| 2025-08-06 | 2025-08-04 | 2.470 | 92,279,991 | -2,470,166 | 1.31% | 227,931,578 |
| 2025-08-05 | 2025-08-01 | 2.420 | 94,750,157 | +2,673,835 | 1.34% | 229,295,380 |
| 2025-08-04 | 2025-07-31 | 2.500 | 92,076,322 | -8,650,700 | 1.30% | 230,190,805 |
| 2025-08-01 | 2025-07-30 | 2.660 | 100,727,022 | -3,899,127 | 1.43% | 267,933,879 |
| 2025-07-31 | 2025-07-29 | 2.670 | 104,626,149 | -55,450 | 1.48% | 279,351,818 |
| 2025-07-30 | 2025-07-28 | 2.650 | 104,681,599 | +7,565,890 | 1.48% | 277,406,237 |
| 2025-07-29 | 2025-07-25 | 2.600 | 97,115,709 | +579,675 | 1.37% | 252,500,843 |
| 2025-07-28 | 2025-07-24 | 2.610 | 96,536,034 | +4,887,260 | 1.37% | 251,959,049 |
| 2025-07-25 | 2025-07-23 | 2.520 | 91,648,774 | -4,139,755 | 1.30% | 230,954,910 |
| 2025-07-24 | 2025-07-22 | 2.530 | 95,788,529 | +1,589,660 | 1.36% | 242,344,978 |
| 2025-07-23 | 2025-07-21 | 2.520 | 94,198,869 | +2,513,330 | 1.33% | 237,381,150 |
| 2025-07-22 | 2025-07-18 | 2.490 | 91,685,539 | -8,169,141 | 1.30% | 228,296,992 |
| 2025-07-21 | 2025-07-17 | 2.520 | 99,854,680 | +302,194 | 1.41% | 251,633,794 |
| 2025-07-18 | 2025-07-16 | 2.530 | 99,552,486 | -7,307,284 | 1.41% | 251,867,790 |
| 2025-07-17 | 2025-07-15 | 2.530 | 106,859,770 | +2,038,062 | 1.51% | 270,355,218 |
| 2025-07-16 | 2025-07-14 | 2.590 | 104,821,708 | +3,011,712 | 1.48% | 271,488,224 |
| 2025-07-15 | 2025-07-11 | 2.620 | 101,809,996 | +6,218,631 | 1.44% | 266,742,190 |
| 2025-07-14 | 2025-07-10 | 2.640 | 95,591,365 | +1,530,534 | 1.35% | 252,361,204 |
| 2025-07-11 | 2025-07-09 | 2.430 | 94,060,831 | +2,001,761 | 1.33% | 228,567,819 |
| 2025-07-10 | 2025-07-08 | 2.460 | 92,059,070 | +6,987,659 | 1.30% | 226,465,312 |
| 2025-07-09 | 2025-07-07 | 2.410 | 85,071,411 | +934,821 | 1.20% | 205,022,101 |
| 2025-07-08 | 2025-07-04 | 2.310 | 84,136,590 | +2,993,494 | 1.19% | 194,355,523 |
| 2025-07-07 | 2025-07-03 | 2.340 | 81,143,096 | +1,564,905 | 1.15% | 189,874,845 |
| 2025-07-04 | 2025-07-02 | 2.350 | 79,578,191 | +238,895 | 1.13% | 187,008,749 |
| 2025-07-03 | 2025-06-30 | 2.330 | 79,339,296 | -4,124,644 | 1.12% | 184,860,560 |
| 2025-07-02 | 2025-06-27 | 2.290 | 83,463,940 | -1,250,000 | 1.18% | 191,132,423 |
| 2025-06-30 | 2025-06-26 | 2.340 | 84,713,940 | +1,033,244 | 1.20% | 198,230,620 |
| 2025-06-27 | 2025-06-25 | 2.360 | 83,680,696 | -19,777,188 | 1.18% | 197,486,443 |
| 2025-06-26 | 2025-06-24 | 2.330 | 103,457,884 | +156,112 | 1.46% | 241,056,870 |
| 2025-06-25 | 2025-06-23 | 2.320 | 103,301,772 | -457,365 | 1.46% | 239,660,111 |
| 2025-06-24 | 2025-06-20 | 2.300 | 103,759,137 | -7,510,551 | 1.47% | 238,646,015 |
| 2025-06-23 | 2025-06-19 | 2.210 | 111,269,688 | -3,022,391 | 1.57% | 245,906,010 |
| 2025-06-20 | 2025-06-18 | 2.260 | 114,292,079 | +6,464,732 | 1.62% | 258,300,099 |
| 2025-06-19 | 2025-06-17 | 2.400 | 107,827,347 | +5,770,252 | 1.53% | 258,785,633 |
| 2025-06-18 | 2025-06-16 | 2.300 | 102,057,095 | +2,011,269 | 1.44% | 234,731,318 |
| 2025-06-17 | 2025-06-13 | 2.270 | 100,045,826 | +3,445,135 | 1.42% | 227,104,025 |
| 2025-06-16 | 2025-06-12 | 2.270 | 96,600,691 | +7,036,745 | 1.37% | 219,283,569 |
| 2025-06-13 | 2025-06-11 | 2.270 | 89,563,946 | +159,000 | 1.27% | 203,310,157 |
| 2025-06-12 | 2025-06-10 | 2.240 | 89,404,946 | +6,768,693 | 1.27% | 200,267,079 |
| 2025-06-11 | 2025-06-09 | 2.090 | 82,636,253 | -416,326 | 1.17% | 172,709,769 |
| 2025-06-10 | 2025-06-06 | 2.060 | 83,052,579 | -1,436,150 | 1.18% | 171,088,313 |
| 2025-06-09 | 2025-06-05 | 2.030 | 84,488,729 | +3,480,811 | 1.20% | 171,512,120 |
| 2025-06-06 | 2025-06-04 | 2.000 | 81,007,918 | +3,774,528 | 1.15% | 162,015,836 |
| 2025-06-05 | 2025-06-03 | 1.960 | 77,233,390 | +998,378 | 1.09% | 151,377,444 |
| 2025-06-04 | 2025-06-02 | 1.890 | 76,235,012 | -1,555,092 | 1.08% | 144,084,173 |
| 2025-06-03 | 2025-05-30 | 1.940 | 77,790,104 | +571,599 | 1.10% | 150,912,802 |
| 2025-06-02 | 2025-05-29 | 1.880 | 77,218,505 | -1,848,980 | 1.09% | 145,170,789 |
| 2025-05-30 | 2025-05-28 | 1.850 | 79,067,485 | +668,208 | 1.12% | 146,274,847 |
| 2025-05-29 | 2025-05-27 | 1.890 | 78,399,277 | +2,040,616 | 1.11% | 148,174,634 |
| 2025-05-28 | 2025-05-26 | 1.890 | 76,358,661 | +169,616 | 1.08% | 144,317,869 |
| 2025-05-27 | 2025-05-23 | 1.890 | 76,189,045 | -72,000 | 1.08% | 143,997,295 |
| 2025-05-26 | 2025-05-22 | 1.880 | 76,261,045 | -2,622,689 | 1.08% | 143,370,765 |
| 2025-05-23 | 2025-05-21 | 1.930 | 78,883,734 | +1,806,524 | 1.12% | 152,245,607 |
| 2025-05-22 | 2025-05-20 | 1.900 | 77,077,210 | -954,906 | 1.09% | 146,446,699 |
| 2025-05-21 | 2025-05-19 | 1.910 | 78,032,116 | -1,228,393 | 1.10% | 149,041,342 |
| 2025-05-20 | 2025-05-16 | 1.900 | 79,260,509 | -521,491 | 1.12% | 150,594,967 |
| 2025-05-19 | 2025-05-15 | 1.920 | 79,782,000 | -861,446 | 1.13% | 153,181,440 |
| 2025-05-16 | 2025-05-14 | 1.940 | 80,643,446 | +1,709,089 | 1.14% | 156,448,285 |
| 2025-05-15 | 2025-05-13 | 1.930 | 78,934,357 | -321,964 | 1.12% | 152,343,309 |
| 2025-05-14 | 2025-05-12 | 1.940 | 79,256,321 | -1,284,713 | 1.12% | 153,757,263 |
| 2025-05-13 | 2025-05-09 | 1.860 | 80,541,034 | -4,556,471 | 1.14% | 149,806,323 |
| 2025-05-12 | 2025-05-08 | 1.920 | 85,097,505 | -12,726,003 | 1.20% | 163,387,210 |
| 2025-05-09 | 2025-05-07 | 1.930 | 97,823,508 | -14,997,432 | 1.38% | 188,799,370 |
| 2025-05-08 | 2025-05-06 | 1.920 | 112,820,940 | -208,774 | 1.60% | 216,616,205 |
| 2025-05-07 | 2025-05-02 | 1.930 | 113,029,714 | +7,956,383 | 1.60% | 218,147,348 |
| 2025-05-06 | 2025-04-30 | 1.960 | 105,073,331 | +15,981,087 | 1.49% | 205,943,729 |
| 2025-05-02 | 2025-04-29 | 1.940 | 89,092,244 | -9,857,186 | 1.26% | 172,838,953 |
| 2025-04-30 | 2025-04-28 | 1.930 | 98,949,430 | +632,900 | 1.40% | 190,972,400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 98,316,530 | -4,301,969 | 1.39% | 196,633,060 |
| 2025-04-28 | 2025-04-24 | 2.060 | 102,618,499 | +191,675 | 1.45% | 211,394,108 |
| 2025-04-25 | 2025-04-23 | 2.040 | 102,426,824 | +6,457,253 | 1.45% | 208,950,721 |
| 2025-04-24 | 2025-04-22 | 2.120 | 95,969,571 | +1,498,866 | 1.36% | 203,455,491 |
| 2025-04-23 | 2025-04-17 | 2.080 | 94,470,705 | -4,475,464 | 1.34% | 196,499,066 |
| 2025-04-22 | 2025-04-16 | 1.950 | 98,946,169 | -4,915,191 | 1.40% | 192,945,030 |
| 2025-04-17 | 2025-04-15 | 1.920 | 103,861,360 | +19,431,450 | 1.47% | 199,413,811 |
| 2025-04-16 | 2025-04-14 | 1.960 | 84,429,910 | +490,488 | 1.19% | 165,482,624 |
| 2025-04-15 | 2025-04-11 | 1.990 | 83,939,422 | +5,303,123 | 1.19% | 167,039,450 |
| 2025-04-14 | 2025-04-10 | 1.980 | 78,636,299 | +10,697,155 | 1.11% | 155,699,872 |
| 2025-04-11 | 2025-04-09 | 1.980 | 67,939,144 | -5,579,563 | 0.96% | 134,519,505 |
| 2025-04-10 | 2025-04-08 | 1.790 | 73,518,707 | -10,329,148 | 1.04% | 131,598,486 |
| 2025-04-09 | 2025-04-07 | 1.710 | 83,847,855 | +8,761,209 | 1.19% | 143,379,832 |
| 2025-04-08 | 2025-04-03 | 1.980 | 75,086,646 | +12,563,513 | 1.06% | 148,671,559 |
| 2025-04-07 | 2025-04-02 | 1.940 | 62,523,133 | -8,432,700 | 0.88% | 121,294,878 |
| 2025-04-03 | 2025-04-01 | 1.940 | 70,955,833 | +2,120,085 | 1.00% | 137,654,316 |
| 2025-04-02 | 2025-03-31 | 2.020 | 68,835,748 | +2,790,246 | 0.97% | 139,048,211 |
| 2025-04-01 | 2025-03-28 | 2.120 | 66,045,502 | +3,077,680 | 0.93% | 140,016,464 |
| 2025-03-31 | 2025-03-27 | 2.110 | 62,967,822 | -19,955,304 | 0.89% | 132,862,104 |
| 2025-03-28 | 2025-03-26 | 2.100 | 82,923,126 | +15,319,886 | 1.17% | 174,138,565 |
| 2025-03-27 | 2025-03-25 | 2.050 | 67,603,240 | -1,751,157 | 0.96% | 138,586,642 |
| 2025-03-26 | 2025-03-24 | 2.080 | 69,354,397 | +2,814,792 | 0.98% | 144,257,146 |
| 2025-03-25 | 2025-03-21 | 2.060 | 66,539,605 | +8,586,184 | 0.94% | 137,071,586 |
| 2025-03-24 | 2025-03-20 | 2.150 | 57,953,421 | -1,170,952 | 0.82% | 124,599,855 |
| 2025-03-21 | 2025-03-19 | 2.220 | 59,124,373 | +2,009,666 | 0.84% | 131,256,108 |
| 2025-03-20 | 2025-03-18 | 2.330 | 57,114,707 | -4,681,161 | 0.81% | 133,077,267 |
| 2025-03-19 | 2025-03-17 | 2.350 | 61,795,868 | -11,975,101 | 0.87% | 145,220,290 |
| 2025-03-18 | 2025-03-14 | 2.290 | 73,770,969 | -28,612 | 1.04% | 168,935,519 |
| 2025-03-17 | 2025-03-13 | 2.120 | 73,799,581 | -536,727 | 1.04% | 156,455,112 |
| 2025-03-14 | 2025-03-12 | 2.140 | 74,336,308 | +10,500,864 | 1.05% | 159,079,699 |
| 2025-03-13 | 2025-03-11 | 2.180 | 63,835,444 | -4,067,348 | 0.90% | 139,161,268 |
| 2025-03-12 | 2025-03-10 | 2.220 | 67,902,792 | -5,041,308 | 0.96% | 150,744,198 |
| 2025-03-11 | 2025-03-07 | 2.220 | 72,944,100 | -14,171,118 | 1.03% | 161,935,902 |
| 2025-03-10 | 2025-03-06 | 2.330 | 87,115,218 | +8,420,837 | 1.23% | 202,978,458 |
| 2025-03-07 | 2025-03-05 | 2.140 | 78,694,381 | -9,868,615 | 1.11% | 168,405,975 |
| 2025-03-06 | 2025-03-04 | 2.070 | 88,562,996 | -1,906,000 | 1.25% | 183,325,402 |
| 2025-03-05 | 2025-03-03 | 2.120 | 90,468,996 | +2,640,275 | 1.28% | 191,794,272 |
| 2025-03-04 | 2025-02-28 | 2.110 | 87,828,721 | -1,801,715 | 1.24% | 185,318,601 |
| 2025-03-03 | 2025-02-27 | 2.200 | 89,630,436 | -3,962,031 | 1.27% | 197,186,959 |
| 2025-02-28 | 2025-02-26 | 2.120 | 93,592,467 | -213,982 | 1.32% | 198,416,030 |
| 2025-02-27 | 2025-02-25 | 2.000 | 93,806,449 | -2,071,320 | 1.33% | 187,612,898 |
| 2025-02-26 | 2025-02-24 | 2.020 | 95,877,769 | -2,279,174 | 1.36% | 193,673,093 |
| 2025-02-25 | 2025-02-21 | 1.930 | 98,156,943 | -4,831,990 | 1.39% | 189,442,900 |
| 2025-02-24 | 2025-02-20 | 1.850 | 102,988,933 | +961,721 | 1.46% | 190,529,526 |
| 2025-02-21 | 2025-02-19 | 1.920 | 102,027,212 | -392,570 | 1.44% | 195,892,247 |
| 2025-02-20 | 2025-02-18 | 1.880 | 102,419,782 | -1,052,000 | 1.45% | 192,549,190 |
| 2025-02-19 | 2025-02-17 | 1.870 | 103,471,782 | +328,584 | 1.46% | 193,492,232 |
| 2025-02-18 | 2025-02-14 | 1.870 | 103,143,198 | -1,698,638 | 1.46% | 192,877,780 |
| 2025-02-17 | 2025-02-13 | 1.820 | 104,841,836 | -2,496,810 | 1.48% | 190,812,142 |
| 2025-02-14 | 2025-02-12 | 1.860 | 107,338,646 | +971,449 | 1.52% | 199,649,882 |
| 2025-02-13 | 2025-02-11 | 1.700 | 106,367,197 | -2,845,400 | 1.51% | 180,824,235 |
| 2025-02-12 | 2025-02-10 | 1.770 | 109,212,597 | +2,099,301 | 1.55% | 193,306,297 |
| 2025-02-11 | 2025-02-07 | 1.790 | 107,113,296 | +2,520,414 | 1.52% | 191,732,800 |
| 2025-02-10 | 2025-02-06 | 1.750 | 104,592,882 | +2,695,100 | 1.48% | 183,037,544 |
| 2025-02-07 | 2025-02-05 | 1.730 | 101,897,782 | -980,069 | 1.44% | 176,283,163 |
| 2025-02-06 | 2025-02-04 | 1.760 | 102,877,851 | +3,785,422 | 1.46% | 181,065,018 |
| 2025-02-05 | 2025-02-03 | 1.690 | 99,092,429 | -734,000 | 1.40% | 167,466,205 |
| 2025-02-04 | 2025-01-28 | 1.720 | 99,826,429 | -1,419,860 | 1.41% | 171,701,458 |
| 2025-02-03 | 2025-01-24 | 1.720 | 101,246,289 | -3,146,400 | 1.43% | 174,143,617 |
| 2025-01-27 | 2025-01-23 | 1.720 | 104,392,689 | -1,744,000 | 1.48% | 179,555,425 |
| 2025-01-24 | 2025-01-22 | 1.710 | 106,136,689 | -1,910,541 | 1.50% | 181,493,738 |
| 2025-01-23 | 2025-01-21 | 1.800 | 108,047,230 | -4,924,494 | 1.53% | 194,485,014 |
| 2025-01-22 | 2025-01-20 | 1.770 | 112,971,724 | +356,000 | 1.60% | 199,959,951 |
| 2025-01-21 | 2025-01-17 | 1.770 | 112,615,724 | -5,394,088 | 1.59% | 199,329,831 |
| 2025-01-20 | 2025-01-16 | 1.730 | 118,009,812 | +6,039,760 | 1.67% | 204,156,975 |
| 2025-01-17 | 2025-01-15 | 1.690 | 111,970,052 | -1,016,000 | 1.58% | 189,229,388 |
| 2025-01-16 | 2025-01-14 | 1.720 | 112,986,052 | -259,713 | 1.60% | 194,336,009 |
| 2025-01-15 | 2025-01-13 | 1.700 | 113,245,765 | -2,528,974 | 1.60% | 192,517,800 |
| 2025-01-14 | 2025-01-10 | 1.670 | 115,774,739 | -4,220,180 | 1.64% | 193,343,814 |
| 2025-01-13 | 2025-01-09 | 1.710 | 119,994,919 | +1,378,680 | 1.70% | 205,191,311 |
| 2025-01-10 | 2025-01-08 | 1.710 | 118,616,239 | +968,060 | 1.68% | 202,833,769 |
| 2025-01-09 | 2025-01-07 | 1.740 | 117,648,179 | -662,000 | 1.67% | 204,707,831 |
| 2025-01-08 | 2025-01-06 | 1.730 | 118,310,179 | -1,973,397 | 1.67% | 204,676,610 |
| 2025-01-07 | 2025-01-03 | 1.760 | 120,283,576 | -9,627,760 | 1.70% | 211,699,094 |
| 2025-01-06 | 2025-01-02 | 1.760 | 129,911,336 | -4,443,620 | 1.84% | 228,643,951 |
| 2025-01-03 | 2024-12-31 | 1.820 | 134,354,956 | -1,566,800 | 1.90% | 244,526,020 |
| 2025-01-02 | 2024-12-27 | 1.790 | 135,921,756 | +943,020 | 1.92% | 243,299,943 |
| 2024-12-30 | 2024-12-24 | 1.810 | 134,978,736 | +7,986,754 | 1.91% | 244,311,512 |
| 2024-12-27 | 2024-12-20 | 1.810 | 126,991,982 | +5,673,114 | 1.80% | 229,855,487 |
| 2024-12-23 | 2024-12-19 | 1.830 | 121,318,868 | +1,836,399 | 1.72% | 222,013,528 |
| 2024-12-20 | 2024-12-18 | 1.880 | 119,482,469 | +2,669,589 | 1.69% | 224,627,042 |
| 2024-12-19 | 2024-12-17 | 1.890 | 116,812,880 | +412,778 | 1.65% | 220,776,343 |
| 2024-12-18 | 2024-12-16 | 1.880 | 116,400,102 | +920,850 | 1.65% | 218,832,192 |
| 2024-12-17 | 2024-12-13 | 1.940 | 115,479,252 | -3,426,581 | 1.63% | 224,029,749 |
| 2024-12-16 | 2024-12-12 | 2.060 | 118,905,833 | -2,015,819 | 1.68% | 244,946,016 |
| 2024-12-13 | 2024-12-11 | 2.000 | 120,921,652 | +1,265,359 | 1.71% | 241,843,304 |
| 2024-12-12 | 2024-12-10 | 1.990 | 119,656,293 | -5,133,759 | 1.69% | 238,116,023 |
| 2024-12-11 | 2024-12-09 | 2.090 | 124,790,052 | +1,836,099 | 1.77% | 260,811,209 |
| 2024-12-10 | 2024-12-06 | 1.980 | 122,953,953 | -2,967,917 | 1.74% | 243,448,827 |
| 2024-12-09 | 2024-12-05 | 1.940 | 125,921,870 | +20,753,659 | 1.78% | 244,288,428 |
| 2024-12-06 | 2024-12-04 | 1.990 | 105,168,211 | -41,092 | 1.49% | 209,284,740 |
| 2024-12-05 | 2024-12-03 | 2.030 | 105,209,303 | -5,391,085 | 1.49% | 213,574,885 |
| 2024-12-04 | 2024-12-02 | 2.000 | 110,600,388 | +4,870,780 | 1.57% | 221,200,776 |
| 2024-12-03 | 2024-11-29 | 1.990 | 105,729,608 | +3,030,369 | 1.50% | 210,401,920 |
| 2024-12-02 | 2024-11-28 | 1.940 | 102,699,239 | -20,610,050 | 1.45% | 199,236,524 |
| 2024-11-29 | 2024-11-27 | 1.980 | 123,309,289 | -554,990 | 1.75% | 244,152,392 |
| 2024-11-28 | 2024-11-26 | 1.910 | 123,864,279 | -469,946 | 1.75% | 236,580,773 |
| 2024-11-27 | 2024-11-25 | 1.900 | 124,334,225 | -3,672,359 | 1.76% | 236,235,028 |
| 2024-11-26 | 2024-11-22 | 1.880 | 128,006,584 | +4,557,050 | 1.81% | 240,652,378 |
| 2024-11-25 | 2024-11-21 | 1.960 | 123,449,534 | +6,627,507 | 1.75% | 241,961,087 |
| 2024-11-22 | 2024-11-20 | 2.000 | 116,822,027 | +6,472,233 | 1.65% | 233,644,054 |
| 2024-11-21 | 2024-11-19 | 2.010 | 110,349,794 | +1,988,155 | 1.56% | 221,803,086 |
| 2024-11-20 | 2024-11-18 | 2.000 | 108,361,639 | +3,905,700 | 1.53% | 216,723,278 |
| 2024-11-19 | 2024-11-15 | 1.990 | 104,455,939 | +5,671,027 | 1.48% | 207,867,319 |
| 2024-11-18 | 2024-11-14 | 2.050 | 98,784,912 | +2,224,586 | 1.40% | 202,509,070 |
| 2024-11-15 | 2024-11-13 | 2.220 | 96,560,326 | -2,074,335 | 1.37% | 214,363,924 |
| 2024-11-14 | 2024-11-12 | 2.270 | 98,634,661 | +2,241,466 | 1.40% | 223,900,680 |
| 2024-11-13 | 2024-11-11 | 2.320 | 96,393,195 | +11,871,523 | 1.36% | 223,632,212 |
| 2024-11-12 | 2024-11-08 | 2.430 | 84,521,672 | -6,505,487 | 1.20% | 205,387,663 |
| 2024-11-11 | 2024-11-07 | 2.570 | 91,027,159 | +5,531,038 | 1.29% | 233,939,799 |
| 2024-11-08 | 2024-11-06 | 2.470 | 85,496,121 | -3,350,825 | 1.21% | 211,175,419 |
| 2024-11-07 | 2024-11-05 | 2.440 | 88,846,946 | +1,089,825 | 1.26% | 216,786,548 |
| 2024-11-06 | 2024-11-04 | 2.360 | 87,757,121 | +2,440,000 | 1.24% | 207,106,806 |
| 2024-11-05 | 2024-11-01 | 2.380 | 85,317,121 | -745,392 | 1.21% | 203,054,748 |
| 2024-11-04 | 2024-10-31 | 2.350 | 86,062,513 | -3,582,995 | 1.22% | 202,246,906 |
| 2024-11-01 | 2024-10-30 | 2.310 | 89,645,508 | -14,902,171 | 1.27% | 207,081,123 |
| 2024-10-31 | 2024-10-29 | 2.260 | 104,547,679 | +4,333,572 | 1.48% | 236,277,755 |
| 2024-10-30 | 2024-10-28 | 2.310 | 100,214,107 | -5,461,286 | 1.42% | 231,494,587 |
| 2024-10-29 | 2024-10-25 | 2.180 | 105,675,393 | -7,589,132 | 1.50% | 230,372,357 |
| 2024-10-28 | 2024-10-24 | 2.130 | 113,264,525 | -3,819,054 | 1.60% | 241,253,438 |
| 2024-10-25 | 2024-10-23 | 2.200 | 117,083,579 | -4,146,300 | 1.66% | 257,583,874 |
| 2024-10-24 | 2024-10-22 | 2.180 | 121,229,879 | +4,149,466 | 1.72% | 264,281,136 |
| 2024-10-23 | 2024-10-21 | 2.170 | 117,080,413 | +5,869,299 | 1.66% | 254,064,496 |
| 2024-10-22 | 2024-10-18 | 2.160 | 111,211,114 | +8,181,263 | 1.57% | 240,216,006 |
| 2024-10-21 | 2024-10-17 | 2.090 | 103,029,851 | +1,556,713 | 1.46% | 215,332,389 |
| 2024-10-18 | 2024-10-16 | 2.460 | 101,473,138 | -3,880,000 | 1.44% | 249,623,919 |
| 2024-10-17 | 2024-10-15 | 2.220 | 105,353,138 | -19,028,610 | 1.49% | 233,883,966 |
| 2024-10-16 | 2024-10-14 | 2.380 | 124,381,748 | -6,213,986 | 1.76% | 296,028,560 |
| 2024-10-15 | 2024-10-10 | 2.350 | 130,595,734 | -9,711,848 | 1.85% | 306,899,975 |
| 2024-10-14 | 2024-10-09 | 2.260 | 140,307,582 | +14,776,485 | 1.99% | 317,095,135 |
| 2024-10-10 | 2024-10-08 | 2.390 | 125,531,097 | +33,731,264 | 1.78% | 300,019,322 |
| 2024-10-09 | 2024-10-07 | 3.130 | 91,799,833 | +4,498,731 | 1.30% | 287,333,477 |
| 2024-10-08 | 2024-10-04 | 3.030 | 87,301,102 | +10,143,215 | 1.24% | 264,522,339 |
| 2024-10-07 | 2024-10-03 | 3.190 | 77,157,887 | +11,140,393 | 1.09% | 246,133,660 |
| 2024-10-04 | 2024-10-02 | 3.180 | 66,017,494 | +5,091,588 | 0.93% | 209,935,631 |
| 2024-10-03 | 2024-09-30 | 2.540 | 60,925,906 | -27,841,209 | 0.86% | 154,751,801 |
| 2024-10-02 | 2024-09-27 | 2.370 | 88,767,115 | -3,815,908 | 1.26% | 210,378,063 |
| 2024-09-30 | 2024-09-26 | 1.940 | 92,583,023 | +17,863,394 | 1.31% | 179,611,065 |
| 2024-09-27 | 2024-09-25 | 1.640 | 74,719,629 | +1,544,891 | 1.06% | 122,540,192 |
| 2024-09-26 | 2024-09-24 | 1.670 | 73,174,738 | +11,840,507 | 1.04% | 122,201,812 |
| 2024-09-25 | 2024-09-23 | 1.590 | 61,334,231 | +12,381,585 | 0.87% | 97,521,427 |
| 2024-09-24 | 2024-09-20 | 1.600 | 48,952,646 | -4,175,326 | 0.69% | 78,324,234 |
| 2024-09-23 | 2024-09-19 | 1.540 | 53,127,972 | +18,219,318 | 0.75% | 81,817,077 |
| 2024-09-20 | 2024-09-17 | 1.510 | 34,908,654 | -6,799,384 | 0.49% | 52,712,068 |
| 2024-09-19 | 2024-09-16 | 1.470 | 41,708,038 | -3,875,942 | 0.59% | 61,310,816 |
| 2024-09-17 | 2024-09-13 | 1.460 | 45,583,980 | -10,467,427 | 0.65% | 66,552,611 |
| 2024-09-16 | 2024-09-12 | 1.460 | 56,051,407 | +803,800 | 0.79% | 81,835,054 |
| 2024-09-13 | 2024-09-11 | 1.460 | 55,247,607 | -7,036,946 | 0.78% | 80,661,506 |
| 2024-09-12 | 2024-09-10 | 1.460 | 62,284,553 | -417,435 | 0.88% | 90,935,447 |
| 2024-09-11 | 2024-09-09 | 1.480 | 62,701,988 | +1,844,121 | 0.89% | 92,798,942 |
| 2024-09-10 | 2024-09-05 | 1.590 | 60,857,867 | +380,497 | 0.86% | 96,764,009 |
| 2024-09-09 | 2024-09-04 | 1.580 | 60,477,370 | -2,826,888 | 0.86% | 95,554,245 |
| 2024-09-05 | 2024-09-03 | 1.620 | 63,304,258 | +2,730,731 | 0.90% | 102,552,898 |
| 2024-09-04 | 2024-09-02 | 1.580 | 60,573,527 | +5,494,791 | 0.86% | 95,706,173 |
| 2024-09-03 | 2024-08-30 | 1.570 | 55,078,736 | +5,017,630 | 0.78% | 86,473,616 |
| 2024-09-02 | 2024-08-29 | 1.480 | 50,061,106 | -220,648 | 0.71% | 74,090,437 |
| 2024-08-30 | 2024-08-28 | 1.460 | 50,281,754 | +5,100,584 | 0.71% | 73,411,361 |
| 2024-08-29 | 2024-08-27 | 1.480 | 45,181,170 | -2,623,408 | 0.64% | 66,868,132 |
| 2024-08-28 | 2024-08-26 | 1.510 | 47,804,578 | -2,906,756 | 0.68% | 72,184,913 |
| 2024-08-27 | 2024-08-23 | 1.440 | 50,711,334 | +85,954 | 0.72% | 73,024,321 |
| 2024-08-26 | 2024-08-22 | 1.440 | 50,625,380 | -1,022,043 | 0.72% | 72,900,547 |
| 2024-08-23 | 2024-08-21 | 1.460 | 51,647,423 | -222,000 | 0.73% | 75,405,238 |
| 2024-08-22 | 2024-08-20 | 1.480 | 51,869,423 | +808,883 | 0.73% | 76,766,746 |
| 2024-08-21 | 2024-08-19 | 1.430 | 51,060,540 | +21,759 | 0.72% | 73,016,572 |
| 2024-08-20 | 2024-08-16 | 1.410 | 51,038,781 | -865,241 | 0.72% | 71,964,681 |
| 2024-08-19 | 2024-08-15 | 1.430 | 51,904,022 | +586,592 | 0.73% | 74,222,751 |
| 2024-08-16 | 2024-08-14 | 1.420 | 51,317,430 | -4,624,552 | 0.73% | 72,870,751 |
| 2024-08-15 | 2024-08-13 | 1.440 | 55,941,982 | +2,505,618 | 0.79% | 80,556,454 |
| 2024-08-14 | 2024-08-12 | 1.450 | 53,436,364 | +41,387 | 0.76% | 77,482,728 |
| 2024-08-13 | 2024-08-09 | 1.500 | 53,394,977 | +40,874 | 0.76% | 80,092,466 |
| 2024-08-12 | 2024-08-08 | 1.430 | 53,354,103 | -2,486,901 | 0.76% | 76,296,367 |
| 2024-08-09 | 2024-08-07 | 1.390 | 55,841,004 | +160,128 | 0.79% | 77,618,996 |
| 2024-08-08 | 2024-08-06 | 1.380 | 55,680,876 | -86,599 | 0.79% | 76,839,609 |
| 2024-08-07 | 2024-08-05 | 1.340 | 55,767,475 | -3,222,653 | 0.79% | 74,728,416 |
| 2024-08-06 | 2024-08-02 | 1.340 | 58,990,128 | -4,475,826 | 0.83% | 79,046,772 |
| 2024-08-05 | 2024-08-01 | 1.360 | 63,465,954 | -495,000 | 0.90% | 86,313,697 |
| 2024-08-02 | 2024-07-31 | 1.400 | 63,960,954 | +1,001,392 | 0.91% | 89,545,336 |
| 2024-08-01 | 2024-07-30 | 1.360 | 62,959,562 | +2,089,502 | 0.89% | 85,625,004 |
| 2024-07-31 | 2024-07-29 | 1.370 | 60,870,060 | -1,107,110 | 0.86% | 83,391,982 |
| 2024-07-30 | 2024-07-26 | 1.380 | 61,977,170 | -620,717 | 0.88% | 85,528,495 |
| 2024-07-29 | 2024-07-25 | 1.390 | 62,597,887 | -1,201,270 | 0.89% | 87,011,063 |
| 2024-07-26 | 2024-07-24 | 1.410 | 63,799,157 | -7,730,219 | 0.90% | 89,956,811 |
| 2024-07-25 | 2024-07-23 | 1.440 | 71,529,376 | +19,000 | 1.01% | 103,002,301 |
| 2024-07-24 | 2024-07-22 | 1.460 | 71,510,376 | -12,624,800 | 1.01% | 104,405,149 |
| 2024-07-23 | 2024-07-19 | 1.470 | 84,135,176 | +576,574 | 1.19% | 123,678,709 |
| 2024-07-22 | 2024-07-18 | 1.570 | 83,558,602 | -308,847 | 1.18% | 131,187,005 |
| 2024-07-19 | 2024-07-17 | 1.550 | 83,867,449 | +68,000 | 1.19% | 129,994,546 |
| 2024-07-18 | 2024-07-16 | 1.530 | 83,799,449 | -2,515,012 | 1.19% | 128,213,157 |
| 2024-07-17 | 2024-07-15 | 1.490 | 86,314,461 | -1,575,017 | 1.22% | 128,608,547 |
| 2024-07-16 | 2024-07-12 | 1.520 | 87,889,478 | +5,401,603 | 1.24% | 133,592,007 |
| 2024-07-15 | 2024-07-11 | 1.390 | 82,487,875 | +6,435,468 | 1.17% | 114,658,146 |
| 2024-07-12 | 2024-07-10 | 1.300 | 76,052,407 | -847,553 | 1.08% | 98,868,129 |
| 2024-07-11 | 2024-07-09 | 1.300 | 76,899,960 | +645,338 | 1.09% | 99,969,948 |
| 2024-07-10 | 2024-07-08 | 1.280 | 76,254,622 | -18,291,885 | 1.08% | 97,605,916 |
| 2024-07-09 | 2024-07-05 | 1.370 | 94,546,507 | -1,457,753 | 1.34% | 129,528,715 |
| 2024-07-08 | 2024-07-04 | 1.440 | 96,004,260 | +3,971,723 | 1.36% | 138,246,134 |
| 2024-07-05 | 2024-07-03 | 1.460 | 92,032,537 | +4,198,974 | 1.30% | 134,367,504 |
| 2024-07-04 | 2024-07-02 | 1.390 | 87,833,563 | +2,435,297 | 1.24% | 122,088,653 |
| 2024-07-03 | 2024-06-28 | 1.360 | 85,398,266 | -2,000,338 | 1.21% | 116,141,642 |
| 2024-07-02 | 2024-06-27 | 1.350 | 87,398,604 | -8,248,372 | 1.24% | 117,988,115 |
| 2024-06-28 | 2024-06-26 | 1.400 | 95,646,976 | +5,923,466 | 1.35% | 133,905,766 |
| 2024-06-27 | 2024-06-25 | 1.390 | 89,723,510 | -7,498,224 | 1.27% | 124,715,679 |
| 2024-06-26 | 2024-06-24 | 1.380 | 97,221,734 | +3,429,729 | 1.38% | 134,165,993 |
| 2024-06-25 | 2024-06-21 | 1.380 | 93,792,005 | -3,322,851 | 1.33% | 129,432,967 |
| 2024-06-24 | 2024-06-20 | 1.350 | 97,114,856 | +792,651 | 1.37% | 131,105,056 |
| 2024-06-21 | 2024-06-19 | 1.350 | 96,322,205 | -807,171 | 1.36% | 130,034,977 |
| 2024-06-20 | 2024-06-18 | 1.330 | 97,129,376 | -754,000 | 1.37% | 129,182,070 |
| 2024-06-19 | 2024-06-17 | 1.340 | 97,883,376 | -4,727,174 | 1.39% | 131,163,724 |
| 2024-06-18 | 2024-06-14 | 1.400 | 102,610,550 | -1,385,387 | 1.45% | 143,654,770 |
| 2024-06-17 | 2024-06-13 | 1.360 | 103,995,937 | -4,521,780 | 1.47% | 141,434,474 |
| 2024-06-14 | 2024-06-12 | 1.380 | 108,517,717 | +329,986 | 1.54% | 149,754,449 |
| 2024-06-13 | 2024-06-11 | 1.400 | 108,187,731 | -393,172 | 1.53% | 151,462,823 |
| 2024-06-12 | 2024-06-07 | 1.460 | 108,580,903 | +7,927,342 | 1.54% | 158,528,118 |
| 2024-06-11 | 2024-06-06 | 1.450 | 100,653,561 | +3,257,344 | 1.42% | 145,947,663 |
| 2024-06-07 | 2024-06-05 | 1.500 | 97,396,217 | +903,732 | 1.38% | 146,094,326 |
| 2024-06-06 | 2024-06-04 | 1.560 | 96,492,485 | +5,246,843 | 1.37% | 150,528,277 |
| 2024-06-05 | 2024-06-03 | 1.460 | 91,245,642 | -298,000 | 1.29% | 133,218,637 |
| 2024-06-04 | 2024-05-31 | 1.440 | 91,543,642 | +2,085,200 | 1.30% | 131,822,844 |
| 2024-06-03 | 2024-05-30 | 1.470 | 89,458,442 | +3,348,419 | 1.27% | 131,503,910 |
| 2024-05-31 | 2024-05-29 | 1.510 | 86,110,023 | -10,628,252 | 1.22% | 130,026,135 |
| 2024-05-30 | 2024-05-28 | 1.520 | 96,738,275 | -4,987,456 | 1.37% | 147,042,178 |
| 2024-05-29 | 2024-05-27 | 1.520 | 101,725,731 | -1,614,487 | 1.44% | 154,623,111 |
| 2024-05-28 | 2024-05-24 | 1.500 | 103,340,218 | -688,173 | 1.46% | 155,010,327 |
| 2024-05-27 | 2024-05-23 | 1.560 | 104,028,391 | +11,556,323 | 1.47% | 162,284,290 |
| 2024-05-24 | 2024-05-22 | 1.600 | 92,472,068 | +6,820,145 | 1.31% | 147,955,309 |
| 2024-05-23 | 2024-05-21 | 1.620 | 85,651,923 | +39,793 | 1.21% | 138,756,115 |
| 2024-05-22 | 2024-05-20 | 1.600 | 85,612,130 | -781,992 | 1.21% | 136,979,408 |
| 2024-05-21 | 2024-05-17 | 1.720 | 86,394,122 | -16,938,164 | 1.22% | 148,597,890 |
| 2024-05-20 | 2024-05-16 | 1.600 | 103,332,286 | -936,247 | 1.46% | 165,331,658 |
| 2024-05-17 | 2024-05-14 | 1.490 | 104,268,533 | +2,141,454 | 1.48% | 155,360,114 |
| 2024-05-16 | 2024-05-13 | 1.540 | 102,127,079 | +2,236,400 | 1.45% | 157,275,702 |
| 2024-05-14 | 2024-05-10 | 1.570 | 99,890,679 | +8,685,222 | 1.41% | 156,828,366 |
| 2024-05-13 | 2024-05-09 | 1.360 | 91,205,457 | +4,847,417 | 1.29% | 124,039,422 |
| 2024-05-10 | 2024-05-08 | 1.340 | 86,358,040 | -7,671,600 | 1.22% | 115,719,774 |
| 2024-05-09 | 2024-05-07 | 1.420 | 94,029,640 | +4,900,561 | 1.33% | 133,522,089 |
| 2024-05-08 | 2024-05-06 | 1.340 | 89,129,079 | -10,246,615 | 1.26% | 119,432,966 |
| 2024-05-07 | 2024-05-03 | 1.370 | 99,375,694 | +7,197,791 | 1.41% | 136,144,701 |
| 2024-05-06 | 2024-05-02 | 1.380 | 92,177,903 | +1,998,486 | 1.30% | 127,205,506 |
| 2024-05-03 | 2024-04-30 | 1.360 | 90,179,417 | +5,885,909 | 1.28% | 122,644,007 |
| 2024-05-02 | 2024-04-29 | 1.380 | 84,293,508 | +14,322,674 | 1.19% | 116,325,041 |
| 2024-04-30 | 2024-04-26 | 1.220 | 69,970,834 | -2,263,650 | 0.99% | 85,364,417 |
| 2024-04-29 | 2024-04-25 | 1.120 | 72,234,484 | +5,310,829 | 1.02% | 80,902,622 |
| 2024-04-26 | 2024-04-24 | 1.020 | 66,923,655 | +243,572 | 0.95% | 68,262,128 |
| 2024-04-25 | 2024-04-23 | 0.950 | 66,680,083 | -38,115 | 0.94% | 63,346,079 |
| 2024-04-24 | 2024-04-22 | 0.950 | 66,718,198 | +1,934,900 | 0.94% | 63,382,288 |
| 2024-04-23 | 2024-04-19 | 0.920 | 64,783,298 | -663,808 | 0.92% | 59,600,634 |
| 2024-04-22 | 2024-04-18 | 0.950 | 65,447,106 | -5,605,057 | 0.93% | 62,174,751 |
| 2024-04-19 | 2024-04-17 | 0.940 | 71,052,163 | -4,347,196 | 1.01% | 66,789,033 |
| 2024-04-18 | 2024-04-16 | 0.920 | 75,399,359 | -322,781 | 1.07% | 69,367,410 |
| 2024-04-17 | 2024-04-15 | 0.920 | 75,722,140 | -502,000 | 1.07% | 69,664,369 |
| 2024-04-16 | 2024-04-12 | 0.940 | 76,224,140 | -5,036,159 | 1.08% | 71,650,692 |
| 2024-04-15 | 2024-04-11 | 1.000 | 81,260,299 | -2,657,766 | 1.15% | 81,260,299 |
| 2024-04-12 | 2024-04-10 | 1.000 | 83,918,065 | +5,972,820 | 1.19% | 83,918,065 |
| 2024-04-11 | 2024-04-09 | 0.990 | 77,945,245 | +2,012,163 | 1.10% | 77,165,793 |
| 2024-04-10 | 2024-04-08 | 0.990 | 75,933,082 | -2,656,633 | 1.07% | 75,173,751 |
| 2024-04-09 | 2024-04-05 | 1.010 | 78,589,715 | +4,426,773 | 1.11% | 79,375,612 |
| 2024-04-08 | 2024-04-03 | 1.010 | 74,162,942 | -1,819,429 | 1.05% | 74,904,571 |
| 2024-04-05 | 2024-04-02 | 1.030 | 75,982,371 | -175,300 | 1.08% | 78,261,842 |
| 2024-04-03 | 2024-03-28 | 1.050 | 76,157,671 | +5,746,691 | 1.08% | 79,965,555 |
| 2024-04-02 | 2024-03-27 | 1.030 | 70,410,980 | +1,758,338 | 1.00% | 72,523,309 |
| 2024-03-28 | 2024-03-26 | 1.040 | 68,652,642 | +1,137,000 | 0.97% | 71,398,748 |
| 2024-03-27 | 2024-03-25 | 1.050 | 67,515,642 | -2,808,525 | 0.96% | 70,891,424 |
| 2024-03-26 | 2024-03-22 | 1.020 | 70,324,167 | -338,341 | 1.00% | 71,730,650 |
| 2024-03-25 | 2024-03-21 | 1.070 | 70,662,508 | -122,276 | 1.00% | 75,608,884 |
| 2024-03-22 | 2024-03-20 | 1.040 | 70,784,784 | -5,148,822 | 1.00% | 73,616,175 |
| 2024-03-21 | 2024-03-19 | 1.050 | 75,933,606 | -693,068 | 1.07% | 79,730,286 |
| 2024-03-20 | 2024-03-18 | 1.090 | 76,626,674 | -665,350 | 1.08% | 83,523,075 |
| 2024-03-19 | 2024-03-15 | 1.070 | 77,292,024 | +2,229,908 | 1.09% | 82,702,466 |
| 2024-03-18 | 2024-03-14 | 1.100 | 75,062,116 | -2,729,701 | 1.06% | 82,568,328 |
| 2024-03-15 | 2024-03-13 | 1.090 | 77,791,817 | -2,153,383 | 1.10% | 84,793,081 |
| 2024-03-14 | 2024-03-12 | 1.140 | 79,945,200 | -18,174,004 | 1.13% | 91,137,528 |
| 2024-03-13 | 2024-03-11 | 1.100 | 98,119,204 | +9,172,263 | 1.39% | 107,931,124 |
| 2024-03-12 | 2024-03-08 | 1.070 | 88,946,941 | -14,016,353 | 1.26% | 95,173,227 |
| 2024-03-11 | 2024-03-07 | 1.070 | 102,963,294 | +10,215,233 | 1.46% | 110,170,725 |
| 2024-03-08 | 2024-03-06 | 1.100 | 92,748,061 | -5,783,801 | 1.31% | 102,022,867 |
| 2024-03-07 | 2024-03-05 | 1.100 | 98,531,862 | -24,278,289 | 1.39% | 108,385,048 |
| 2024-03-06 | 2024-03-04 | 1.120 | 122,810,151 | +52,115,139 | 1.74% | 137,547,369 |
| 2024-03-05 | 2024-03-01 | 1.140 | 70,695,012 | -16,404,140 | 1.00% | 80,592,314 |
| 2024-03-04 | 2024-02-29 | 1.110 | 87,099,152 | +8,870,793 | 1.23% | 96,680,059 |
| 2024-03-01 | 2024-02-28 | 1.120 | 78,228,359 | +3,672,285 | 1.11% | 87,615,762 |
| 2024-02-29 | 2024-02-27 | 1.170 | 74,556,074 | -3,419,654 | 1.06% | 87,230,607 |
| 2024-02-28 | 2024-02-26 | 1.180 | 77,975,728 | +2,598,521 | 1.10% | 92,011,359 |
| 2024-02-27 | 2024-02-23 | 1.180 | 75,377,207 | -623,045 | 1.07% | 88,945,104 |
| 2024-02-26 | 2024-02-22 | 1.160 | 76,000,252 | +1,386,238 | 1.08% | 88,160,292 |
| 2024-02-23 | 2024-02-21 | 1.150 | 74,614,014 | +103,500 | 1.06% | 85,806,116 |
| 2024-02-22 | 2024-02-20 | 1.090 | 74,510,514 | -26,155,842 | 1.05% | 81,216,460 |
| 2024-02-21 | 2024-02-19 | 1.080 | 100,666,356 | +18,982,155 | 1.42% | 108,719,664 |
| 2024-02-20 | 2024-02-16 | 1.130 | 81,684,201 | -3,180,116 | 1.16% | 92,303,147 |
| 2024-02-19 | 2024-02-15 | 1.020 | 84,864,317 | -11,971,144 | 1.20% | 86,561,603 |
| 2024-02-16 | 2024-02-14 | 1.030 | 96,835,461 | +1,430,662 | 1.37% | 99,740,525 |
| 2024-02-15 | 2024-02-09 | 1.010 | 95,404,799 | -261,690 | 1.35% | 96,358,847 |
| 2024-02-14 | 2024-02-07 | 1.030 | 95,666,489 | +28,985,160 | 1.35% | 98,536,484 |
| 2024-02-08 | 2024-02-06 | 1.040 | 66,681,329 | -23,169,233 | 0.94% | 69,348,582 |
| 2024-02-07 | 2024-02-05 | 0.970 | 89,850,562 | +67,295 | 1.27% | 87,155,045 |
| 2024-02-06 | 2024-02-02 | 1.000 | 89,783,267 | -11,815,015 | 1.27% | 89,783,267 |
| 2024-02-05 | 2024-02-01 | 1.030 | 101,598,282 | -13,071,968 | 1.44% | 104,646,230 |
| 2024-02-02 | 2024-01-31 | 1.070 | 114,670,250 | -20,831,612 | 1.62% | 122,697,168 |
| 2024-02-01 | 2024-01-30 | 1.090 | 135,501,862 | +64,675,608 | 1.92% | 147,697,030 |
| 2024-01-31 | 2024-01-29 | 1.150 | 70,826,254 | +1,421,704 | 1.00% | 81,450,192 |
| 2024-01-30 | 2024-01-26 | 1.190 | 69,404,550 | -18,051,245 | 0.98% | 82,591,414 |
| 2024-01-29 | 2024-01-25 | 1.190 | 87,455,795 | +15,904,024 | 1.24% | 104,072,396 |
| 2024-01-26 | 2024-01-24 | 1.060 | 71,551,771 | -6,867,739 | 1.01% | 75,844,877 |
| 2024-01-25 | 2024-01-23 | 0.980 | 78,419,510 | +4,580,259 | 1.11% | 76,851,120 |
| 2024-01-24 | 2024-01-22 | 0.960 | 73,839,251 | -40,858,078 | 1.05% | 70,885,681 |
| 2024-01-23 | 2024-01-19 | 1.040 | 114,697,329 | +20,348,174 | 1.62% | 119,285,222 |
| 2024-01-22 | 2024-01-18 | 1.040 | 94,349,155 | +11,835,827 | 1.34% | 98,123,121 |
| 2024-01-19 | 2024-01-17 | 1.000 | 82,513,328 | +4,822,479 | 1.17% | 82,513,328 |
| 2024-01-18 | 2024-01-16 | 1.030 | 77,690,849 | -11,361,074 | 1.10% | 80,021,574 |
| 2024-01-17 | 2024-01-15 | 1.090 | 89,051,923 | +11,692,549 | 1.26% | 97,066,596 |
| 2024-01-16 | 2024-01-12 | 1.100 | 77,359,374 | -14,796,883 | 1.09% | 85,095,311 |
| 2024-01-15 | 2024-01-11 | 1.130 | 92,156,257 | +12,945,219 | 1.30% | 104,136,570 |
| 2024-01-12 | 2024-01-10 | 1.100 | 79,211,038 | -7,400,427 | 1.12% | 87,132,142 |
| 2024-01-11 | 2024-01-09 | 1.090 | 86,611,465 | +8,041,258 | 1.23% | 94,406,497 |
| 2024-01-10 | 2024-01-08 | 1.110 | 78,570,207 | -785,892 | 1.11% | 87,212,930 |
| 2024-01-09 | 2024-01-05 | 1.160 | 79,356,099 | -3,469,309 | 1.12% | 92,053,075 |
| 2024-01-08 | 2024-01-04 | 1.180 | 82,825,408 | +2,806,307 | 1.17% | 97,733,981 |
| 2024-01-05 | 2024-01-03 | 1.220 | 80,019,101 | +78,000 | 1.13% | 97,623,303 |
| 2024-01-04 | 2024-01-02 | 1.220 | 79,941,101 | -38,816,856 | 1.13% | 97,528,143 |
| 2024-01-03 | 2023-12-29 | 1.270 | 118,757,957 | -2,681,447 | 1.68% | 150,822,605 |
| 2024-01-02 | 2023-12-28 | 1.260 | 121,439,404 | +4,200,893 | 1.72% | 153,013,649 |
| 2023-12-29 | 2023-12-27 | 1.200 | 117,238,511 | -1,386,614 | 1.66% | 140,686,213 |
| 2023-12-28 | 2023-12-22 | 1.250 | 118,625,125 | -10,509,983 | 1.68% | 148,281,406 |
| 2023-12-27 | 2023-12-21 | 1.300 | 129,135,108 | -31,383,545 | 1.83% | 167,875,640 |
| 2023-12-22 | 2023-12-20 | 1.270 | 160,518,653 | +36,040,411 | 2.27% | 203,858,689 |
| 2023-12-21 | 2023-12-19 | 1.250 | 124,478,242 | +43,515,845 | 1.76% | 155,597,802 |
| 2023-12-20 | 2023-12-18 | 1.320 | 80,962,397 | +12,780,078 | 1.15% | 106,870,364 |
| 2023-12-19 | 2023-12-15 | 1.350 | 68,182,319 | +976,395 | 0.96% | 92,046,131 |
| 2023-12-18 | 2023-12-14 | 1.270 | 67,205,924 | -232,000 | 0.95% | 85,351,523 |
| 2023-12-15 | 2023-12-13 | 1.260 | 67,437,924 | -1,001,000 | 0.95% | 84,971,784 |
| 2023-12-14 | 2023-12-12 | 1.320 | 68,438,924 | -2,421,385 | 0.97% | 90,339,380 |
| 2023-12-13 | 2023-12-11 | 1.260 | 70,860,309 | -2,970,000 | 1.00% | 89,283,989 |
| 2023-12-12 | 2023-12-08 | 1.260 | 73,830,309 | -2,919,119 | 1.04% | 93,026,189 |
| 2023-12-11 | 2023-12-07 | 1.320 | 76,749,428 | +2,295,354 | 1.09% | 101,309,245 |
| 2023-12-08 | 2023-12-06 | 1.320 | 74,454,074 | -51,622,890 | 1.05% | 98,279,378 |
| 2023-12-07 | 2023-12-05 | 1.310 | 126,076,964 | +26,599,719 | 1.78% | 165,160,823 |
| 2023-12-06 | 2023-12-04 | 1.340 | 99,477,245 | -1,465,294 | 1.41% | 133,299,508 |
| 2023-12-05 | 2023-12-01 | 1.430 | 100,942,539 | +14,935,311 | 1.43% | 144,347,831 |
| 2023-12-04 | 2023-11-30 | 1.440 | 86,007,228 | -35,668,674 | 1.22% | 123,850,408 |
| 2023-12-01 | 2023-11-29 | 1.450 | 121,675,902 | +4,621,295 | 1.72% | 176,430,058 |
| 2023-11-30 | 2023-11-28 | 1.520 | 117,054,607 | +2,452,855 | 1.66% | 177,923,003 |
| 2023-11-29 | 2023-11-27 | 1.540 | 114,601,752 | +731,873 | 1.62% | 176,486,698 |
| 2023-11-28 | 2023-11-24 | 1.600 | 113,869,879 | -9,031,907 | 1.61% | 182,191,806 |
| 2023-11-27 | 2023-11-23 | 1.590 | 122,901,786 | -2,266,465 | 1.74% | 195,413,840 |
| 2023-11-24 | 2023-11-22 | 1.420 | 125,168,251 | +8,631,583 | 1.77% | 177,738,916 |
| 2023-11-23 | 2023-11-21 | 1.400 | 116,536,668 | +6,031,266 | 1.65% | 163,151,335 |
| 2023-11-22 | 2023-11-20 | 1.260 | 110,505,402 | -2,877,712 | 1.56% | 139,236,807 |
| 2023-11-21 | 2023-11-17 | 1.240 | 113,383,114 | +1,162,599 | 1.60% | 140,595,061 |
| 2023-11-20 | 2023-11-16 | 1.270 | 112,220,515 | -4,939,391 | 1.59% | 142,520,054 |
| 2023-11-17 | 2023-11-15 | 1.320 | 117,159,906 | +3,793,039 | 1.66% | 154,651,076 |
| 2023-11-16 | 2023-11-14 | 1.300 | 113,366,867 | +1,863,051 | 1.60% | 147,376,927 |
| 2023-11-15 | 2023-11-13 | 1.300 | 111,503,816 | -821,980 | 1.58% | 144,954,961 |
| 2023-11-14 | 2023-11-10 | 1.330 | 112,325,796 | +1,062,980 | 1.59% | 149,393,309 |
| 2023-11-13 | 2023-11-09 | 1.310 | 111,262,816 | +49,721,585 | 1.57% | 145,754,289 |
| 2023-11-10 | 2023-11-08 | 1.400 | 61,541,231 | -181,112 | 0.87% | 86,157,723 |
| 2023-11-09 | 2023-11-07 | 1.330 | 61,722,343 | -56,331,797 | 0.87% | 82,090,716 |
| 2023-11-08 | 2023-11-06 | 1.380 | 118,054,140 | +42,409,908 | 1.67% | 162,914,713 |
| 2023-11-07 | 2023-11-03 | 1.310 | 75,644,232 | -58,649,759 | 1.07% | 99,093,944 |
| 2023-11-06 | 2023-11-02 | 1.260 | 134,293,991 | +58,152,050 | 1.90% | 169,210,429 |
| 2023-11-03 | 2023-11-01 | 1.260 | 76,141,941 | +1,691,554 | 1.08% | 95,938,846 |
| 2023-11-02 | 2023-10-31 | 1.270 | 74,450,387 | -1,715,221 | 1.05% | 94,551,991 |
| 2023-11-01 | 2023-10-30 | 1.300 | 76,165,608 | +3,074,969 | 1.08% | 99,015,290 |
| 2023-10-31 | 2023-10-27 | 1.300 | 73,090,639 | +4,590,359 | 1.03% | 95,017,831 |
| 2023-10-30 | 2023-10-26 | 1.250 | 68,500,280 | -322,714 | 0.97% | 85,625,350 |
| 2023-10-27 | 2023-10-25 | 1.270 | 68,822,994 | -39,359,479 | 0.97% | 87,405,202 |
| 2023-10-26 | 2023-10-24 | 1.270 | 108,182,473 | -1,289,334 | 1.53% | 137,391,741 |
| 2023-10-25 | 2023-10-20 | 1.270 | 109,471,807 | +29,679,648 | 1.55% | 139,029,195 |
| 2023-10-24 | 2023-10-19 | 1.260 | 79,792,159 | +10,332,400 | 1.13% | 100,538,120 |
| 2023-10-20 | 2023-10-18 | 1.270 | 69,459,759 | -47,150,915 | 0.98% | 88,213,894 |
| 2023-10-19 | 2023-10-17 | 1.300 | 116,610,674 | +34,744,142 | 1.65% | 151,593,876 |
| 2023-10-18 | 2023-10-16 | 1.300 | 81,866,532 | -1,216,614 | 1.16% | 106,426,492 |
| 2023-10-17 | 2023-10-13 | 1.380 | 83,083,146 | +3,612,804 | 1.18% | 114,654,741 |
| 2023-10-16 | 2023-10-12 | 1.410 | 79,470,342 | -45,416,722 | 1.12% | 112,053,182 |
| 2023-10-13 | 2023-10-11 | 1.390 | 124,887,064 | +43,891,723 | 1.77% | 173,593,019 |
| 2023-10-12 | 2023-10-10 | 1.340 | 80,995,341 | -23,983,840 | 1.15% | 108,533,757 |
| 2023-10-11 | 2023-10-09 | 1.370 | 104,979,181 | +13,982,023 | 1.49% | 143,821,478 |
| 2023-10-10 | 2023-10-06 | 1.430 | 90,997,158 | -15,991,587 | 1.29% | 130,125,936 |
| 2023-10-09 | 2023-10-05 | 1.380 | 106,988,745 | +27,119,898 | 1.51% | 147,644,468 |
| 2023-10-06 | 2023-10-04 | 1.370 | 79,868,847 | -37,294,548 | 1.13% | 109,420,320 |
| 2023-10-05 | 2023-10-03 | 1.370 | 117,163,395 | -15,020,108 | 1.66% | 160,513,851 |
| 2023-10-04 | 2023-09-29 | 1.430 | 132,183,503 | +17,797,674 | 1.87% | 189,022,409 |
| 2023-10-03 | 2023-09-28 | 1.400 | 114,385,829 | +3,081,319 | 1.62% | 160,140,161 |
| 2023-09-29 | 2023-09-27 | 1.410 | 111,304,510 | +6,222,783 | 1.58% | 156,939,359 |
| 2023-09-28 | 2023-09-26 | 1.420 | 105,081,727 | +27,153,110 | 1.49% | 149,216,052 |
| 2023-09-27 | 2023-09-25 | 1.440 | 77,928,617 | -33,754,380 | 1.10% | 112,217,208 |
| 2023-09-26 | 2023-09-22 | 1.560 | 111,682,997 | +27,646,468 | 1.58% | 174,225,475 |
| 2023-09-25 | 2023-09-21 | 1.480 | 84,036,529 | +2,049,774 | 1.19% | 124,374,063 |
| 2023-09-22 | 2023-09-20 | 1.510 | 81,986,755 | -18,940,414 | 1.16% | 123,800,000 |
| 2023-09-21 | 2023-09-19 | 1.520 | 100,927,169 | -13,067,791 | 1.43% | 153,409,297 |
| 2023-09-20 | 2023-09-18 | 1.570 | 113,994,960 | -2,581,891 | 1.61% | 178,972,087 |
| 2023-09-19 | 2023-09-15 | 1.640 | 116,576,851 | -1,849,653 | 1.65% | 191,186,036 |
| 2023-09-18 | 2023-09-14 | 1.620 | 118,426,504 | +30,530,048 | 1.68% | 191,850,936 |
| 2023-09-15 | 2023-09-13 | 1.710 | 87,896,456 | -1,055,623 | 1.24% | 150,302,940 |
| 2023-09-14 | 2023-09-12 | 1.700 | 88,952,079 | -29,733,376 | 1.26% | 151,218,534 |
| 2023-09-13 | 2023-09-11 | 1.680 | 118,685,455 | +12,862,663 | 1.68% | 199,391,564 |
| 2023-09-12 | 2023-09-07 | 1.710 | 105,822,792 | +6,779,616 | 1.50% | 180,956,974 |
| 2023-09-11 | 2023-09-06 | 1.860 | 99,043,176 | -4,815,889 | 1.40% | 184,220,307 |
| 2023-09-07 | 2023-09-05 | 1.750 | 103,859,065 | -19,038,499 | 1.47% | 181,753,364 |
| 2023-09-06 | 2023-09-04 | 1.810 | 122,897,564 | +40,917,795 | 1.74% | 222,444,591 |
| 2023-09-05 | 2023-08-31 | 1.530 | 81,979,769 | -14,684,609 | 1.16% | 125,429,047 |
| 2023-09-04 | 2023-08-30 | 1.470 | 96,664,378 | -11,767,904 | 1.37% | 142,096,636 |
| 2023-08-31 | 2023-08-29 | 1.480 | 108,432,282 | -31,713,156 | 1.53% | 160,479,777 |
| 2023-08-30 | 2023-08-28 | 1.370 | 140,145,438 | +45,953,746 | 1.98% | 191,999,250 |
| 2023-08-29 | 2023-08-25 | 1.330 | 94,191,692 | -36,717,834 | 1.33% | 125,274,950 |
| 2023-08-28 | 2023-08-24 | 1.300 | 130,909,526 | -1,204,989 | 1.85% | 170,182,384 |
| 2023-08-25 | 2023-08-23 | 1.300 | 132,114,515 | -5,781,986 | 1.87% | 171,748,870 |
| 2023-08-24 | 2023-08-22 | 1.310 | 137,896,501 | +26,495,623 | 1.95% | 180,644,416 |
| 2023-08-23 | 2023-08-21 | 1.250 | 111,400,878 | +32,409,160 | 1.58% | 139,251,098 |
| 2023-08-22 | 2023-08-18 | 1.280 | 78,991,718 | -70,968,264 | 1.12% | 101,109,399 |
| 2023-08-21 | 2023-08-17 | 1.300 | 149,959,982 | +45,584,749 | 2.12% | 194,947,977 |
| 2023-08-18 | 2023-08-16 | 1.330 | 104,375,233 | -4,916,835 | 1.48% | 138,819,060 |
| 2023-08-17 | 2023-08-15 | 1.310 | 109,292,068 | -84,948,349 | 1.55% | 143,172,609 |
| 2023-08-16 | 2023-08-14 | 1.360 | 194,240,417 | +81,561,583 | 2.75% | 264,166,967 |
| 2023-08-15 | 2023-08-11 | 1.410 | 112,678,834 | -42,453,214 | 1.59% | 158,877,156 |
| 2023-08-14 | 2023-08-10 | 1.430 | 155,132,048 | -23,392,584 | 2.20% | 221,838,829 |
| 2023-08-11 | 2023-08-09 | 1.480 | 178,524,632 | +29,116,943 | 2.53% | 264,216,455 |
| 2023-08-10 | 2023-08-08 | 1.480 | 149,407,689 | -2,463,619 | 2.11% | 221,123,380 |
| 2023-08-09 | 2023-08-07 | 1.610 | 151,871,308 | +908,185 | 2.15% | 244,512,806 |
| 2023-08-08 | 2023-08-04 | 1.720 | 150,963,123 | -64,654,669 | 2.14% | 259,656,572 |
| 2023-08-07 | 2023-08-03 | 1.710 | 215,617,792 | +46,941,885 | 3.05% | 368,706,424 |
| 2023-08-04 | 2023-08-02 | 1.650 | 168,675,907 | -47,695,690 | 2.39% | 278,315,247 |
| 2023-08-03 | 2023-08-01 | 1.670 | 216,371,597 | -6,565,361 | 3.06% | 361,340,567 |
| 2023-08-02 | 2023-07-31 | 1.740 | 222,936,958 | +364,794 | 3.16% | 387,910,307 |
| 2023-08-01 | 2023-07-28 | 1.730 | 222,572,164 | +63,919,078 | 3.15% | 385,049,844 |
| 2023-07-31 | 2023-07-27 | 1.690 | 158,653,086 | -34,919,111 | 2.25% | 268,123,715 |
| 2023-07-28 | 2023-07-26 | 1.570 | 193,572,197 | +27,026,750 | 2.74% | 303,908,349 |
| 2023-07-27 | 2023-07-25 | 1.560 | 166,545,447 | +38,954,426 | 2.36% | 259,810,897 |
| 2023-07-26 | 2023-07-24 | 1.270 | 127,591,021 | -33,871,126 | 1.81% | 162,040,597 |
| 2023-07-25 | 2023-07-21 | 1.400 | 161,462,147 | +16,686,526 | 2.29% | 226,047,006 |
| 2023-07-24 | 2023-07-20 | 1.400 | 144,775,621 | -12,494,096 | 2.05% | 202,685,869 |
| 2023-07-21 | 2023-07-19 | 1.360 | 157,269,717 | +4,824,096 | 2.23% | 213,886,815 |
| 2023-07-20 | 2023-07-18 | 1.340 | 152,445,621 | +34,768,173 | 2.16% | 204,277,132 |
| 2023-07-19 | 2023-07-14 | 1.430 | 117,677,448 | +1,330,715 | 1.67% | 168,278,751 |
| 2023-07-18 | 2023-07-13 | 1.550 | 116,346,733 | -4,912,681 | 1.65% | 180,337,436 |
| 2023-07-14 | 2023-07-12 | 1.500 | 121,259,414 | -30,435,620 | 1.72% | 181,889,121 |
| 2023-07-13 | 2023-07-11 | 1.500 | 151,695,034 | -18,404,120 | 2.15% | 227,542,551 |
| 2023-07-12 | 2023-07-10 | 1.550 | 170,099,154 | +14,758,916 | 2.41% | 263,653,689 |
| 2023-07-11 | 2023-07-07 | 1.500 | 155,340,238 | +4,018,341 | 2.20% | 233,010,357 |
| 2023-07-10 | 2023-07-06 | 1.520 | 151,321,897 | -18,202,980 | 2.14% | 230,009,283 |
| 2023-07-07 | 2023-07-05 | 1.530 | 169,524,877 | +7,179,611 | 2.40% | 259,373,062 |
| 2023-07-06 | 2023-07-04 | 1.550 | 162,345,266 | -1,173,694 | 2.30% | 251,635,162 |
| 2023-07-05 | 2023-07-03 | 1.550 | 163,518,960 | -24,555,556 | 2.31% | 253,454,388 |
| 2023-07-04 | 2023-06-30 | 1.530 | 188,074,516 | +5,618,017 | 2.66% | 287,754,009 |
| 2023-07-03 | 2023-06-29 | 1.520 | 182,456,499 | +30,319,827 | 2.58% | 277,333,878 |
| 2023-06-30 | 2023-06-28 | 1.600 | 152,136,672 | +50,688,651 | 2.15% | 243,418,675 |
| 2023-06-29 | 2023-06-27 | 1.570 | 101,448,021 | -10,738,630 | 1.44% | 159,273,393 |
| 2023-06-28 | 2023-06-26 | 1.410 | 112,186,651 | +9,978,426 | 1.59% | 158,183,178 |
| 2023-06-27 | 2023-06-23 | 1.410 | 102,208,225 | -19,978,992 | 1.45% | 144,113,597 |
| 2023-06-26 | 2023-06-21 | 1.480 | 122,187,217 | +21,803,323 | 1.73% | 180,837,081 |
| 2023-06-23 | 2023-06-20 | 1.530 | 100,383,894 | -32,351,501 | 1.42% | 153,587,358 |
| 2023-06-21 | 2023-06-19 | 1.660 | 132,735,395 | -9,843,522 | 1.88% | 220,340,756 |
| 2023-06-20 | 2023-06-16 | 1.790 | 142,578,917 | +13,782,405 | 2.02% | 255,216,261 |
| 2023-06-19 | 2023-06-15 | 1.740 | 128,796,512 | -25,543,541 | 1.82% | 224,105,931 |
| 2023-06-16 | 2023-06-14 | 1.640 | 154,340,053 | -51,946,667 | 2.18% | 253,117,687 |
| 2023-06-15 | 2023-06-13 | 1.650 | 206,286,720 | +843,883 | 2.92% | 340,373,088 |
| 2023-06-14 | 2023-06-12 | 1.650 | 205,442,837 | -31,634,347 | 2.91% | 338,980,681 |
| 2023-06-13 | 2023-06-09 | 1.650 | 237,077,184 | -9,827,177 | 3.36% | 391,177,354 |
| 2023-06-12 | 2023-06-08 | 1.700 | 246,904,361 | -10,479,090 | 3.49% | 419,737,414 |
| 2023-06-09 | 2023-06-07 | 1.630 | 257,383,451 | +4,194,825 | 3.64% | 419,535,025 |
| 2023-06-08 | 2023-06-06 | 1.570 | 253,188,626 | +29,212,129 | 3.58% | 397,506,143 |
| 2023-06-07 | 2023-06-05 | 1.540 | 223,976,497 | -2,933,702 | 3.17% | 344,923,805 |
| 2023-06-06 | 2023-06-02 | 1.590 | 226,910,199 | -5,593,450 | 3.21% | 360,787,216 |
| 2023-06-05 | 2023-06-01 | 1.380 | 232,503,649 | +27,876,095 | 3.29% | 320,855,036 |
| 2023-06-02 | 2023-05-31 | 1.380 | 204,627,554 | -81,277,319 | 2.90% | 282,386,025 |
| 2023-06-01 | 2023-05-30 | 1.460 | 285,904,873 | -9,324,813 | 4.05% | 417,421,115 |
| 2023-05-31 | 2023-05-29 | 1.380 | 295,229,686 | +46,690,220 | 4.18% | 407,416,967 |
| 2023-05-30 | 2023-05-25 | 1.340 | 248,539,466 | -10,391,463 | 3.52% | 333,042,884 |
| 2023-05-29 | 2023-05-24 | 1.340 | 258,930,929 | +42,588,300 | 3.66% | 346,967,445 |
| 2023-05-25 | 2023-05-23 | 1.380 | 216,342,629 | -12,778,092 | 3.06% | 298,552,828 |
| 2023-05-24 | 2023-05-22 | 1.400 | 229,120,721 | -35,627,227 | 3.24% | 320,769,009 |
| 2023-05-23 | 2023-05-19 | 1.420 | 264,747,948 | +52,275,125 | 3.75% | 375,942,086 |
| 2023-05-22 | 2023-05-18 | 1.440 | 212,472,823 | -1,083,784 | 3.01% | 305,960,865 |
| 2023-05-19 | 2023-05-17 | 1.420 | 213,556,607 | +4,430,675 | 3.02% | 303,250,382 |
| 2023-05-18 | 2023-05-16 | 1.500 | 209,125,932 | +2,426,052 | 2.96% | 313,688,898 |
| 2023-05-17 | 2023-05-15 | 1.540 | 206,699,880 | -4,321,590 | 2.93% | 318,317,815 |
| 2023-05-16 | 2023-05-12 | 1.580 | 211,021,470 | +26,682,697 | 2.99% | 333,413,923 |
| 2023-05-15 | 2023-05-11 | 1.630 | 184,338,773 | +108,000 | 2.61% | 300,472,200 |
| 2023-05-12 | 2023-05-10 | 1.640 | 184,230,773 | -5,035,985 | 2.61% | 302,138,468 |
| 2023-05-11 | 2023-05-09 | 1.670 | 189,266,758 | -4,221,370 | 2.68% | 316,075,486 |
| 2023-05-10 | 2023-05-08 | 1.700 | 193,488,128 | -3,101,600 | 2.74% | 328,929,818 |
| 2023-05-09 | 2023-05-05 | 1.700 | 196,589,728 | -6,418,637 | 2.78% | 334,202,538 |
| 2023-05-08 | 2023-05-04 | 1.630 | 203,008,365 | +876,451 | 2.87% | 330,903,635 |
| 2023-05-05 | 2023-05-03 | 1.590 | 202,131,914 | +3,033,033 | 2.86% | 321,389,743 |
| 2023-05-04 | 2023-05-02 | 1.630 | 199,098,881 | -81,665 | 2.82% | 324,531,176 |
| 2023-05-03 | 2023-04-28 | 1.680 | 199,180,546 | -2,533,264 | 2.82% | 334,623,317 |
| 2023-05-02 | 2023-04-27 | 1.700 | 201,713,810 | -677,162 | 2.85% | 342,913,477 |
| 2023-04-28 | 2023-04-26 | 1.740 | 202,390,972 | +3,328,806 | 2.86% | 352,160,291 |
| 2023-04-27 | 2023-04-25 | 1.760 | 199,062,166 | -15,941,698 | 2.82% | 350,349,412 |
| 2023-04-26 | 2023-04-24 | 1.800 | 215,003,864 | +6,890,052 | 3.04% | 387,006,955 |
| 2023-04-25 | 2023-04-21 | 1.830 | 208,113,812 | +927,756 | 2.95% | 380,848,276 |
| 2023-04-24 | 2023-04-20 | 1.870 | 207,186,056 | -2,123,197 | 2.93% | 387,437,925 |
| 2023-04-21 | 2023-04-19 | 1.940 | 209,309,253 | +4,143,624 | 2.96% | 406,059,951 |
| 2023-04-20 | 2023-04-18 | 2.030 | 205,165,629 | -8,435,865 | 2.90% | 416,486,227 |
| 2023-04-19 | 2023-04-17 | 2.100 | 213,601,494 | +3,159,473 | 3.02% | 448,563,137 |
| 2023-04-18 | 2023-04-14 | 2.110 | 210,442,021 | -4,646,136 | 2.98% | 444,032,664 |
| 2023-04-17 | 2023-04-13 | 2.180 | 215,088,157 | +4,632,917 | 3.04% | 468,892,182 |
| 2023-04-14 | 2023-04-12 | 2.190 | 210,455,240 | -15,439,266 | 2.98% | 460,896,976 |
| 2023-04-13 | 2023-04-11 | 2.120 | 225,894,506 | -71,911,631 | 3.20% | 478,896,353 |
| 2023-04-12 | 2023-04-06 | 1.880 | 297,806,137 | +1,519,733 | 4.21% | 559,875,538 |
| 2023-04-11 | 2023-04-04 | 1.950 | 296,286,404 | -22,007,272 | 4.19% | 577,758,488 |
| 2023-04-06 | 2023-04-03 | 2.050 | 318,293,676 | +1,865,231 | 4.50% | 652,502,036 |
| 2023-04-04 | 2023-03-31 | 2.030 | 316,428,445 | +5,817,479 | 4.48% | 642,349,743 |
| 2023-04-03 | 2023-03-30 | 2.160 | 310,610,966 | -3,637,562 | 4.40% | 670,919,687 |
| 2023-03-31 | 2023-03-29 | 2.110 | 314,248,528 | -7,509,364 | 4.45% | 663,064,394 |
| 2023-03-30 | 2023-03-28 | 2.080 | 321,757,892 | +1,368,329 | 4.55% | 669,256,415 |
| 2023-03-29 | 2023-03-27 | 2.080 | 320,389,563 | +96,960,192 | 4.53% | 666,410,291 |
| 2023-03-28 | 2023-03-24 | 2.140 | 223,429,371 | -101,180,507 | 3.16% | 478,138,854 |
| 2023-03-27 | 2023-03-23 | 2.140 | 324,609,878 | +23,633,805 | 4.59% | 694,665,139 |
| 2023-03-24 | 2023-03-22 | 2.170 | 300,976,073 | -20,570,134 | 4.26% | 653,118,078 |
| 2023-03-23 | 2023-03-21 | 2.130 | 321,546,207 | +6,898,768 | 4.55% | 684,893,421 |
| 2023-03-22 | 2023-03-20 | 2.120 | 314,647,439 | -20,639,814 | 4.45% | 667,052,571 |
| 2023-03-21 | 2023-03-17 | 2.220 | 335,287,253 | +65,450,564 | 4.75% | 744,337,702 |
| 2023-03-20 | 2023-03-16 | 2.110 | 269,836,689 | -4,410,555 | 3.82% | 569,355,414 |
| 2023-03-17 | 2023-03-15 | 2.110 | 274,247,244 | -886,337 | 3.88% | 578,661,685 |
| 2023-03-16 | 2023-03-14 | 2.090 | 275,133,581 | -25,954,569 | 3.89% | 575,029,184 |
| 2023-03-15 | 2023-03-13 | 2.170 | 301,088,150 | +64,187,182 | 4.26% | 653,361,286 |
| 2023-03-14 | 2023-03-10 | 2.230 | 236,900,968 | -5,160,596 | 3.35% | 528,289,159 |
| 2023-03-13 | 2023-03-09 | 2.280 | 242,061,564 | -93,924,604 | 3.43% | 551,900,366 |
| 2023-03-10 | 2023-03-08 | 2.320 | 335,986,168 | +32,599,924 | 4.76% | 779,487,910 |
| 2023-03-09 | 2023-03-07 | 2.510 | 303,386,244 | -30,375,386 | 4.29% | 761,499,472 |
| 2023-03-08 | 2023-03-06 | 2.640 | 333,761,630 | +33,067,496 | 4.72% | 881,130,703 |
| 2023-03-07 | 2023-03-03 | 2.740 | 300,694,134 | -3,565,839 | 4.26% | 823,901,927 |
| 2023-03-06 | 2023-03-02 | 2.650 | 304,259,973 | +33,108,871 | 4.31% | 806,288,928 |
| 2023-03-03 | 2023-03-01 | 2.770 | 271,151,102 | -22,478,692 | 3.84% | 751,088,553 |
| 2023-03-02 | 2023-02-28 | 2.630 | 293,629,794 | +41,231,273 | 4.16% | 772,246,358 |
| 2023-03-01 | 2023-02-27 | 2.710 | 252,398,521 | +539,454 | 3.57% | 683,999,992 |
| 2023-02-28 | 2023-02-24 | 2.820 | 251,859,067 | -8,359,207 | 3.56% | 710,242,569 |
| 2023-02-27 | 2023-02-23 | 2.870 | 260,218,274 | +165,622 | 3.68% | 746,826,446 |
| 2023-02-24 | 2023-02-22 | 2.890 | 260,052,652 | -3,430,460 | 3.68% | 751,552,164 |
| 2023-02-23 | 2023-02-21 | 2.940 | 263,483,112 | +64,735,634 | 3.73% | 774,640,349 |
| 2023-02-22 | 2023-02-20 | 2.890 | 198,747,478 | -90,645,972 | 2.81% | 574,380,211 |
| 2023-02-21 | 2023-02-17 | 2.800 | 289,393,450 | +95,905,516 | 4.10% | 810,301,660 |
| 2023-02-20 | 2023-02-16 | 2.890 | 193,487,934 | -85,510,367 | 2.74% | 559,180,129 |
| 2023-02-17 | 2023-02-15 | 2.820 | 278,998,301 | +4,182,683 | 3.95% | 786,775,209 |
| 2023-02-16 | 2023-02-14 | 2.890 | 274,815,618 | -30,028,743 | 3.89% | 794,217,136 |
| 2023-02-15 | 2023-02-13 | 2.940 | 304,844,361 | +28,680,488 | 4.31% | 896,242,421 |
| 2023-02-14 | 2023-02-10 | 2.980 | 276,163,873 | -20,144,694 | 3.91% | 822,968,342 |
| 2023-02-13 | 2023-02-09 | 2.990 | 296,308,567 | +18,264,541 | 4.19% | 885,962,615 |
| 2023-02-10 | 2023-02-08 | 2.790 | 278,044,026 | -29,176,667 | 3.94% | 775,742,833 |
| 2023-02-09 | 2023-02-07 | 2.910 | 307,220,693 | -29,232,256 | 4.35% | 894,012,217 |
| 2023-02-08 | 2023-02-06 | 2.810 | 336,452,949 | -7,583,542 | 4.76% | 945,432,787 |
| 2023-02-07 | 2023-02-03 | 2.850 | 344,036,491 | -2,251,677 | 4.87% | 980,503,999 |
| 2023-02-06 | 2023-02-02 | 2.930 | 346,288,168 | +1,114,522 | 4.90% | 1,014,624,332 |
| 2023-02-03 | 2023-02-01 | 3.010 | 345,173,646 | +288,703 | 4.89% | 1,038,972,674 |
| 2023-02-02 | 2023-01-31 | 3.060 | 344,884,943 | -555,415 | 4.88% | 1,055,347,926 |
| 2023-02-01 | 2023-01-30 | 3.130 | 345,440,358 | -7,519,681 | 4.89% | 1,081,228,321 |
| 2023-01-31 | 2023-01-27 | 3.350 | 352,960,039 | +18,307,883 | 5.00% | 1,182,416,131 |
| 2023-01-30 | 2023-01-26 | 3.320 | 334,652,156 | +9,986,687 | 4.74% | 1,111,045,158 |
| 2023-01-27 | 2023-01-20 | 3.150 | 324,665,469 | -12,432,862 | 4.59% | 1,022,696,227 |
| 2023-01-26 | 2023-01-19 | 3.080 | 337,098,331 | -5,306,771 | 4.77% | 1,038,262,859 |
| 2023-01-20 | 2023-01-18 | 2.970 | 342,405,102 | -7,126,543 | 4.85% | 1,016,943,153 |
| 2023-01-19 | 2023-01-17 | 3.160 | 349,531,645 | -7,636,162 | 4.95% | 1,104,519,998 |
| 2023-01-18 | 2023-01-16 | 3.150 | 357,167,807 | +38,943,781 | 5.05% | 1,125,078,592 |
| 2023-01-17 | 2023-01-13 | 3.120 | 318,224,026 | -35,040,464 | 4.50% | 992,858,961 |
| 2023-01-16 | 2023-01-12 | 3.150 | 353,264,490 | +34,087,230 | 5.00% | 1,112,783,144 |
| 2023-01-13 | 2023-01-11 | 3.330 | 319,177,260 | +8,818,635 | 4.52% | 1,062,860,276 |
| 2023-01-12 | 2023-01-10 | 3.400 | 310,358,625 | -8,678,317 | 4.39% | 1,055,219,325 |
| 2023-01-11 | 2023-01-09 | 3.440 | 319,036,942 | +20,439,489 | 4.52% | 1,097,487,080 |
| 2023-01-10 | 2023-01-06 | 3.470 | 298,597,453 | -32,165,351 | 4.23% | 1,036,133,162 |
| 2023-01-09 | 2023-01-05 | 3.250 | 330,762,804 | +952,303 | 4.68% | 1,074,979,113 |
| 2023-01-06 | 2023-01-04 | 3.240 | 329,810,501 | -9,882,855 | 4.67% | 1,068,586,023 |
| 2023-01-05 | 2023-01-03 | 2.920 | 339,693,356 | -29,695,713 | 4.81% | 991,904,600 |
| 2023-01-04 | 2022-12-30 | 2.890 | 369,389,069 | -5,123,620 | 5.23% | 1,067,534,409 |
| 2023-01-03 | 2022-12-29 | 2.820 | 374,512,689 | +5,964,115 | 5.30% | 1,056,125,783 |
| 2022-12-30 | 2022-12-28 | 2.860 | 368,548,574 | -1,594,084 | 5.22% | 1,054,048,922 |
| 2022-12-29 | 2022-12-23 | 2.940 | 370,142,658 | +7,794,531 | 5.24% | 1,088,219,415 |
| 2022-12-28 | 2022-12-22 | 2.940 | 362,348,127 | +44,200,715 | 5.13% | 1,065,303,493 |
| 2022-12-23 | 2022-12-21 | 2.960 | 318,147,412 | +6,826,739 | 4.50% | 941,716,340 |
| 2022-12-22 | 2022-12-20 | 2.990 | 311,320,673 | +6,823,398 | 4.41% | 930,848,812 |
| 2022-12-21 | 2022-12-19 | 3.300 | 304,497,275 | +4,895,316 | 4.31% | 1,004,841,008 |
| 2022-12-20 | 2022-12-16 | 3.240 | 299,601,959 | -48,926,200 | 4.24% | 970,710,347 |
| 2022-12-19 | 2022-12-15 | 3.180 | 348,528,159 | -38,191,846 | 4.93% | 1,108,319,546 |
| 2022-12-16 | 2022-12-14 | 3.250 | 386,720,005 | +34,883,303 | 5.94% | 1,256,840,016 |
| 2022-12-15 | 2022-12-13 | 3.350 | 351,836,702 | -10,693,451 | 5.41% | 1,178,652,952 |
| 2022-12-14 | 2022-12-12 | 3.390 | 362,530,153 | +100,667,246 | 5.57% | 1,228,977,219 |
| 2022-12-13 | 2022-12-09 | 4.060 | 261,862,907 | +22,189,547 | 4.03% | 1,063,163,402 |
| 2022-12-12 | 2022-12-08 | 3.710 | 239,673,360 | +6,630,129 | 3.68% | 889,188,166 |
| 2022-12-09 | 2022-12-07 | 3.260 | 233,043,231 | -4,554,580 | 3.58% | 759,720,933 |
| 2022-12-08 | 2022-12-06 | 3.760 | 237,597,811 | +8,755,155 | 3.65% | 893,367,769 |
| 2022-12-07 | 2022-12-05 | 3.690 | 228,842,656 | -6,657,835 | 3.52% | 844,429,401 |
| 2022-12-06 | 2022-12-02 | 3.400 | 235,500,491 | -1,289,990 | 3.62% | 800,701,669 |
| 2022-12-05 | 2022-12-01 | 3.440 | 236,790,481 | -23,479,416 | 3.64% | 814,559,255 |
| 2022-12-02 | 2022-11-30 | 3.500 | 260,269,897 | +53,893,833 | 4.00% | 910,944,640 |
| 2022-12-01 | 2022-11-29 | 3.800 | 206,376,064 | -18,143,973 | 3.17% | 784,229,043 |
| 2022-11-30 | 2022-11-28 | 3.470 | 224,520,037 | +12,083,254 | 3.45% | 779,084,528 |
| 2022-11-29 | 2022-11-25 | 3.560 | 212,436,783 | -2,566,957 | 3.27% | 756,274,947 |
| 2022-11-28 | 2022-11-24 | 3.150 | 215,003,740 | +10,738,972 | 3.30% | 677,261,781 |
| 2022-11-25 | 2022-11-23 | 2.550 | 204,264,768 | -6,581,991 | 3.14% | 520,875,158 |
| 2022-11-24 | 2022-11-22 | 2.570 | 210,846,759 | -7,125,864 | 3.24% | 541,876,171 |
| 2022-11-23 | 2022-11-21 | 2.750 | 217,972,623 | +90,613 | 3.35% | 599,424,713 |
| 2022-11-22 | 2022-11-18 | 2.810 | 217,882,010 | +254,207 | 3.35% | 612,248,448 |
| 2022-11-21 | 2022-11-17 | 2.880 | 217,627,803 | -13,639,405 | 3.35% | 626,768,073 |
| 2022-11-18 | 2022-11-16 | 2.830 | 231,267,208 | +16,292,810 | 3.55% | 654,486,199 |
| 2022-11-17 | 2022-11-15 | 3.260 | 214,974,398 | -34,334,141 | 3.30% | 700,816,537 |
| 2022-11-16 | 2022-11-14 | 3.470 | 249,308,539 | +65,579,522 | 3.83% | 865,100,630 |
| 2022-11-15 | 2022-11-11 | 3.060 | 183,729,017 | -54,436,032 | 2.82% | 562,210,792 |
| 2022-11-14 | 2022-11-10 | 1.990 | 238,165,049 | -23,287,154 | 3.66% | 473,948,448 |
| 2022-11-11 | 2022-11-09 | 1.980 | 261,452,203 | +50,345,922 | 4.02% | 517,675,362 |
| 2022-11-10 | 2022-11-08 | 1.680 | 211,106,281 | -11,067,831 | 3.24% | 354,658,552 |
| 2022-11-09 | 2022-11-07 | 1.700 | 222,174,112 | +21,538,130 | 3.42% | 377,695,990 |
| 2022-11-08 | 2022-11-04 | 1.590 | 200,635,982 | -13,136,151 | 3.08% | 319,011,211 |
| 2022-11-07 | 2022-11-03 | 1.350 | 213,772,133 | -7,509,674 | 3.29% | 288,592,380 |
| 2022-11-04 | 2022-11-02 | 1.440 | 221,281,807 | +11,759,407 | 3.40% | 318,645,802 |
| 2022-11-03 | 2022-11-01 | 1.340 | 209,522,400 | -23,833,645 | 3.22% | 280,760,016 |
| 2022-11-02 | 2022-10-31 | 1.260 | 233,356,045 | +41,891,386 | 3.59% | 294,028,617 |
| 2022-11-01 | 2022-10-28 | 1.380 | 191,464,659 | -24,029,887 | 2.94% | 264,221,229 |
| 2022-10-31 | 2022-10-27 | 1.490 | 215,494,546 | +39,386,214 | 3.31% | 321,086,874 |
| 2022-10-28 | 2022-10-26 | 1.510 | 176,108,332 | -29,241,592 | 2.71% | 265,923,581 |
| 2022-10-27 | 2022-10-25 | 1.510 | 205,349,924 | +46,313,973 | 3.16% | 310,078,385 |
| 2022-10-26 | 2022-10-24 | 1.600 | 159,035,951 | +5,156,508 | 2.44% | 254,457,522 |
| 2022-10-25 | 2022-10-21 | 1.740 | 153,879,443 | +4,800,380 | 2.37% | 267,750,231 |
| 2022-10-24 | 2022-10-20 | 1.730 | 149,079,063 | +1,614,594 | 2.29% | 257,906,779 |
| 2022-10-21 | 2022-10-19 | 1.610 | 147,464,469 | +5,945,429 | 2.27% | 237,417,795 |
| 2022-10-20 | 2022-10-18 | 1.660 | 141,519,040 | -10,484,196 | 2.18% | 234,921,606 |
| 2022-10-19 | 2022-10-17 | 1.700 | 152,003,236 | +7,813,325 | 2.34% | 258,405,501 |
| 2022-10-18 | 2022-10-14 | 1.720 | 144,189,911 | +2,599,150 | 2.22% | 248,006,647 |
| 2022-10-17 | 2022-10-13 | 1.610 | 141,590,761 | -47,735,494 | 2.18% | 227,961,125 |
| 2022-10-14 | 2022-10-12 | 1.740 | 189,326,255 | +13,092,805 | 2.91% | 329,427,684 |
| 2022-10-13 | 2022-10-11 | 1.700 | 176,233,450 | -19,778,601 | 2.71% | 299,596,865 |
| 2022-10-12 | 2022-10-10 | 1.760 | 196,012,051 | +47,168,684 | 3.01% | 344,981,210 |
| 2022-10-11 | 2022-10-07 | 1.760 | 148,843,367 | -15,106,278 | 2.29% | 261,964,326 |
| 2022-10-10 | 2022-10-06 | 1.890 | 163,949,645 | +444,109 | 2.52% | 309,864,829 |
| 2022-10-07 | 2022-10-05 | 1.960 | 163,505,536 | -5,699,385 | 2.51% | 320,470,851 |
| 2022-10-06 | 2022-10-03 | 1.970 | 169,204,921 | -7,989,138 | 2.60% | 333,333,694 |
| 2022-10-05 | 2022-09-30 | 1.840 | 177,194,059 | +936,438 | 2.72% | 326,037,069 |
| 2022-10-03 | 2022-09-29 | 1.820 | 176,257,621 | +933,995 | 2.71% | 320,788,870 |
| 2022-09-30 | 2022-09-28 | 2.050 | 175,323,626 | -4,803,886 | 2.69% | 359,413,433 |
| 2022-09-29 | 2022-09-27 | 2.220 | 180,127,512 | +33,609,075 | 2.77% | 399,883,077 |
| 2022-09-28 | 2022-09-26 | 2.110 | 146,518,437 | +30,574,122 | 2.25% | 309,153,902 |
| 2022-09-27 | 2022-09-23 | 2.210 | 115,944,315 | -23,824,050 | 1.78% | 256,236,936 |
| 2022-09-26 | 2022-09-22 | 2.280 | 139,768,365 | +23,028,187 | 2.15% | 318,671,872 |
| 2022-09-23 | 2022-09-21 | 2.340 | 116,740,178 | -9,077,444 | 1.79% | 273,172,017 |
| 2022-09-22 | 2022-09-20 | 2.480 | 125,817,622 | +20,053,814 | 1.93% | 312,027,703 |
| 2022-09-21 | 2022-09-19 | 2.560 | 105,763,808 | -277,982 | 1.63% | 270,755,348 |
| 2022-09-20 | 2022-09-16 | 2.720 | 106,041,790 | -12,020,002 | 1.63% | 288,433,669 |
| 2022-09-19 | 2022-09-15 | 2.880 | 118,061,792 | +10,285,019 | 1.81% | 340,017,961 |
| 2022-09-16 | 2022-09-14 | 2.760 | 107,776,773 | -6,134,050 | 1.66% | 297,463,893 |
| 2022-09-15 | 2022-09-13 | 2.790 | 113,910,823 | +6,025,936 | 1.75% | 317,811,196 |
| 2022-09-14 | 2022-09-09 | 2.900 | 107,884,887 | +165,031 | 1.66% | 312,866,172 |
| 2022-09-13 | 2022-09-08 | 2.570 | 107,719,856 | +512,614 | 1.66% | 276,840,030 |
| 2022-09-09 | 2022-09-07 | 2.650 | 107,207,242 | +575,570 | 1.65% | 284,099,191 |
| 2022-09-08 | 2022-09-06 | 2.670 | 106,631,672 | -1,312,459 | 1.64% | 284,706,564 |
| 2022-09-07 | 2022-09-05 | 2.510 | 107,944,131 | +953,025 | 1.66% | 270,939,769 |
| 2022-09-06 | 2022-09-02 | 2.480 | 106,991,106 | -21,433,286 | 1.64% | 265,337,943 |
| 2022-09-05 | 2022-09-01 | 2.640 | 128,424,392 | +18,945,122 | 1.97% | 339,040,395 |
| 2022-09-02 | 2022-08-31 | 2.620 | 109,479,270 | -23,464,467 | 1.68% | 286,835,687 |
| 2022-09-01 | 2022-08-30 | 2.660 | 132,943,737 | +18,023,733 | 2.04% | 353,630,340 |
| 2022-08-31 | 2022-08-29 | 2.740 | 114,920,004 | +10,991,049 | 1.77% | 314,880,811 |
| 2022-08-30 | 2022-08-26 | 2.860 | 103,928,955 | -5,540,237 | 1.60% | 297,236,811 |
| 2022-08-29 | 2022-08-25 | 2.840 | 109,469,192 | +12,265,389 | 1.68% | 310,892,505 |
| 2022-08-26 | 2022-08-24 | 2.770 | 97,203,803 | -2,043,245 | 1.49% | 269,254,534 |
| 2022-08-25 | 2022-08-23 | 2.800 | 99,247,048 | -11,072,051 | 1.53% | 277,891,734 |
| 2022-08-24 | 2022-08-22 | 2.900 | 110,319,099 | +15,018,412 | 1.70% | 319,925,387 |
| 2022-08-23 | 2022-08-19 | 2.890 | 95,300,687 | -818,539 | 1.46% | 275,418,985 |
| 2022-08-22 | 2022-08-18 | 2.790 | 96,119,226 | -935 | 1.48% | 268,172,641 |
| 2022-08-19 | 2022-08-17 | 2.860 | 96,120,161 | -1,046,500 | 1.48% | 274,903,660 |
| 2022-08-18 | 2022-08-16 | 2.820 | 97,166,661 | -5,945,304 | 1.49% | 274,009,984 |
| 2022-08-17 | 2022-08-15 | 2.620 | 103,111,965 | -896,095 | 1.58% | 270,153,348 |
| 2022-08-16 | 2022-08-12 | 2.690 | 104,008,060 | +2,178,002 | 1.60% | 279,781,681 |
| 2022-08-15 | 2022-08-11 | 2.580 | 101,830,058 | -1,855,519 | 1.57% | 262,721,550 |
| 2022-08-12 | 2022-08-10 | 2.490 | 103,685,577 | +206,001 | 1.59% | 258,177,087 |
| 2022-08-11 | 2022-08-09 | 2.600 | 103,479,576 | -762,000 | 1.59% | 269,046,898 |
| 2022-08-10 | 2022-08-08 | 2.590 | 104,241,576 | -1,346,780 | 1.60% | 269,985,682 |
| 2022-08-09 | 2022-08-05 | 2.600 | 105,588,356 | -1,034,981 | 1.62% | 274,529,726 |
| 2022-08-08 | 2022-08-04 | 2.470 | 106,623,337 | -10,214,475 | 1.64% | 263,359,642 |
| 2022-08-05 | 2022-08-03 | 2.480 | 116,837,812 | -13,067,053 | 1.80% | 289,757,774 |
| 2022-08-04 | 2022-08-02 | 2.560 | 129,904,865 | +11,326,957 | 2.00% | 332,556,454 |
| 2022-08-03 | 2022-08-01 | 2.710 | 118,577,908 | +10,422,122 | 1.82% | 321,346,131 |
| 2022-08-02 | 2022-07-29 | 2.690 | 108,155,786 | -16,762,499 | 1.66% | 290,939,064 |
| 2022-08-01 | 2022-07-28 | 2.830 | 124,918,285 | +12,608,273 | 1.92% | 353,518,747 |
| 2022-07-29 | 2022-07-27 | 2.760 | 112,310,012 | -5,229,152 | 1.73% | 309,975,633 |
| 2022-07-28 | 2022-07-26 | 2.980 | 117,539,164 | +3,724,175 | 1.81% | 350,266,709 |
| 2022-07-27 | 2022-07-25 | 2.800 | 113,814,989 | -262,181 | 1.75% | 318,681,969 |
| 2022-07-26 | 2022-07-22 | 2.700 | 114,077,170 | -3,457,015 | 1.75% | 308,008,359 |
| 2022-07-25 | 2022-07-21 | 2.600 | 117,534,185 | +2,193,912 | 1.81% | 305,588,881 |
| 2022-07-22 | 2022-07-20 | 2.670 | 115,340,273 | +5,235,610 | 1.77% | 307,958,529 |
| 2022-07-21 | 2022-07-19 | 2.710 | 110,104,663 | -6,718,220 | 1.69% | 298,383,637 |
| 2022-07-20 | 2022-07-18 | 2.790 | 116,822,883 | +16,453,316 | 1.80% | 325,935,844 |
| 2022-07-19 | 2022-07-15 | 2.570 | 100,369,567 | -657,934 | 1.54% | 257,949,787 |
| 2022-07-18 | 2022-07-14 | 2.790 | 101,027,501 | -710,836 | 1.55% | 281,866,728 |
| 2022-07-15 | 2022-07-13 | 2.800 | 101,738,337 | -10,193,562 | 1.56% | 284,867,344 |
| 2022-07-14 | 2022-07-12 | 2.950 | 111,931,899 | -973,814 | 1.72% | 330,199,102 |
| 2022-07-13 | 2022-07-11 | 3.020 | 112,905,713 | -2,745,509 | 1.74% | 340,975,253 |
| 2022-07-12 | 2022-07-08 | 3.330 | 115,651,222 | -2,996,728 | 1.78% | 385,118,569 |
| 2022-07-11 | 2022-07-07 | 3.230 | 118,647,950 | +1,743,134 | 1.82% | 383,232,878 |
| 2022-07-08 | 2022-07-06 | 3.340 | 116,904,816 | -8,090,811 | 1.80% | 390,462,085 |
| 2022-07-07 | 2022-07-05 | 3.540 | 124,995,627 | +16,614,116 | 1.92% | 442,484,520 |
| 2022-07-06 | 2022-07-04 | 3.610 | 108,381,511 | -429,786 | 1.67% | 391,257,255 |
| 2022-07-05 | 2022-06-30 | 3.880 | 108,811,297 | -3,455,990 | 1.67% | 422,187,832 |
| 2022-07-04 | 2022-06-29 | 3.810 | 112,267,287 | -12,292,521 | 1.73% | 427,738,363 |
| 2022-06-30 | 2022-06-28 | 3.670 | 124,559,808 | -11,318 | 1.91% | 457,134,495 |
| 2022-06-29 | 2022-06-27 | 3.760 | 124,571,126 | -8,908,356 | 1.91% | 468,387,434 |
| 2022-06-28 | 2022-06-24 | 3.660 | 133,479,482 | +2,374,175 | 2.05% | 488,534,904 |
| 2022-06-27 | 2022-06-23 | 3.620 | 131,105,307 | +7,882,570 | 2.02% | 474,601,211 |
| 2022-06-24 | 2022-06-22 | 3.520 | 123,222,737 | -3,328,333 | 1.89% | 433,744,034 |
| 2022-06-23 | 2022-06-21 | 3.690 | 126,551,070 | -3,847,008 | 1.95% | 466,973,448 |
| 2022-06-22 | 2022-06-20 | 3.700 | 130,398,078 | +5,096,341 | 2.00% | 482,472,889 |
| 2022-06-21 | 2022-06-17 | 3.250 | 125,301,737 | +10,666,842 | 1.93% | 407,230,645 |
| 2022-06-20 | 2022-06-16 | 3.300 | 114,634,895 | +4,971,562 | 1.76% | 378,295,154 |
| 2022-06-17 | 2022-06-15 | 3.340 | 109,663,333 | -1,428,847 | 1.69% | 366,275,532 |
| 2022-06-16 | 2022-06-14 | 3.170 | 111,092,180 | -150,000 | 1.71% | 352,162,211 |
| 2022-06-15 | 2022-06-13 | 3.120 | 111,242,180 | -48,025,667 | 1.71% | 347,075,602 |
| 2022-06-14 | 2022-06-10 | 3.360 | 159,267,847 | -3,895,589 | 2.45% | 535,139,966 |
| 2022-06-13 | 2022-06-09 | 3.450 | 163,163,436 | -2,237,209 | 2.51% | 562,913,854 |
| 2022-06-10 | 2022-06-08 | 3.420 | 165,400,645 | -15,264,050 | 2.54% | 565,670,206 |
| 2022-06-09 | 2022-06-07 | 3.330 | 180,664,695 | +12,591,956 | 2.78% | 601,613,434 |
| 2022-06-08 | 2022-06-06 | 3.270 | 168,072,739 | -17,403,163 | 2.58% | 549,597,857 |
| 2022-06-07 | 2022-06-02 | 3.280 | 185,475,902 | -117,033 | 2.85% | 608,360,959 |
| 2022-06-06 | 2022-06-01 | 3.360 | 185,592,935 | +8,162,140 | 2.85% | 623,592,262 |
| 2022-06-02 | 2022-05-31 | 3.330 | 177,430,795 | -4,246,828 | 2.73% | 590,844,547 |
| 2022-06-01 | 2022-05-30 | 3.110 | 181,677,623 | +12,170,971 | 2.79% | 565,017,408 |
| 2022-05-31 | 2022-05-27 | 3.170 | 169,506,652 | -5,438,511 | 2.61% | 537,336,087 |
| 2022-05-30 | 2022-05-26 | 3.160 | 174,945,163 | -17,733,946 | 2.69% | 552,826,715 |
| 2022-05-27 | 2022-05-25 | 3.140 | 192,679,109 | -4,623,001 | 2.96% | 605,012,402 |
| 2022-05-26 | 2022-05-24 | 3.130 | 197,302,110 | +34,290,048 | 3.03% | 617,555,604 |
| 2022-05-25 | 2022-05-23 | 3.180 | 163,012,062 | -7,278,506 | 2.51% | 518,378,357 |
| 2022-05-24 | 2022-05-20 | 3.400 | 170,290,568 | -14,933,094 | 2.62% | 578,987,931 |
| 2022-05-23 | 2022-05-19 | 3.400 | 185,223,662 | +2,491,460 | 2.85% | 629,760,451 |
| 2022-05-20 | 2022-05-18 | 3.300 | 182,732,202 | -1,579,319 | 2.81% | 603,016,267 |
| 2022-05-19 | 2022-05-17 | 3.270 | 184,311,521 | +43,517,542 | 2.83% | 602,698,674 |
| 2022-05-18 | 2022-05-16 | 3.170 | 140,793,979 | -2,335,911 | 2.16% | 446,316,913 |
| 2022-05-17 | 2022-05-13 | 3.040 | 143,129,890 | -3,922,331 | 2.20% | 435,114,866 |
| 2022-05-16 | 2022-05-12 | 2.790 | 147,052,221 | +29,475,028 | 2.26% | 410,275,697 |
| 2022-05-13 | 2022-05-11 | 2.990 | 117,577,193 | -1,397,389 | 1.81% | 351,555,807 |
| 2022-05-12 | 2022-05-10 | 3.040 | 118,974,582 | +1,401,281 | 1.83% | 361,682,729 |
| 2022-05-11 | 2022-05-06 | 3.130 | 117,573,301 | -4,465,160 | 1.81% | 368,004,432 |
| 2022-05-10 | 2022-05-05 | 3.410 | 122,038,461 | -29,651,125 | 1.88% | 416,151,152 |
| 2022-05-06 | 2022-05-04 | 3.500 | 151,689,586 | -267,596 | 2.33% | 530,913,551 |
| 2022-05-05 | 2022-05-03 | 3.600 | 151,957,182 | +635,462 | 2.34% | 547,045,855 |
| 2022-05-04 | 2022-04-29 | 3.350 | 151,321,720 | +1,332,690 | 2.33% | 506,927,762 |
| 2022-05-03 | 2022-04-28 | 3.290 | 149,989,030 | +24,021,188 | 2.31% | 493,463,909 |
| 2022-04-29 | 2022-04-27 | 3.300 | 125,967,842 | -17,220,059 | 1.94% | 415,693,879 |
| 2022-04-28 | 2022-04-26 | 3.340 | 143,187,901 | -68,150,067 | 2.20% | 478,247,589 |
| 2022-04-27 | 2022-04-25 | 3.280 | 211,337,968 | +58,461,305 | 3.25% | 693,188,535 |
| 2022-04-26 | 2022-04-22 | 3.460 | 152,876,663 | +11,611,715 | 2.35% | 528,953,254 |
| 2022-04-25 | 2022-04-21 | 3.550 | 141,264,948 | -7,240,671 | 2.17% | 501,490,565 |
| 2022-04-22 | 2022-04-20 | 3.820 | 148,505,619 | -10,698,308 | 2.28% | 567,291,465 |
| 2022-04-21 | 2022-04-19 | 4.160 | 159,203,927 | -3,014,990 | 2.45% | 662,288,336 |
| 2022-04-20 | 2022-04-14 | 4.530 | 162,218,917 | -5,538,755 | 2.49% | 734,851,694 |
| 2022-04-19 | 2022-04-13 | 4.330 | 167,757,672 | -4,688,748 | 2.58% | 726,390,720 |
| 2022-04-14 | 2022-04-12 | 4.230 | 172,446,420 | +4,241,882 | 2.65% | 729,448,357 |
| 2022-04-13 | 2022-04-11 | 4.400 | 168,204,538 | -4,858,585 | 2.59% | 740,099,967 |
| 2022-04-12 | 2022-04-08 | 4.840 | 173,063,123 | +7,323,287 | 2.66% | 837,625,515 |
| 2022-04-11 | 2022-04-07 | 4.680 | 165,739,836 | -6,429,265 | 2.55% | 775,662,432 |
| 2022-04-08 | 2022-04-06 | 5.070 | 172,169,101 | -28,488,928 | 2.65% | 872,897,342 |
| 2022-04-07 | 2022-04-04 | 5.070 | 200,658,029 | -2,804,799 | 3.08% | 1,017,336,207 |
| 2022-04-06 | 2022-04-01 | 4.320 | 203,462,828 | -5,786,401 | 3.13% | 878,959,417 |
| 2022-04-04 | 2022-03-31 | 4.220 | 209,249,229 | +1,055,273 | 3.22% | 883,031,746 |
| 2022-04-01 | 2022-03-30 | 4.230 | 208,193,956 | -10,671,575 | 3.20% | 880,660,434 |
| 2022-03-31 | 2022-03-29 | 3.750 | 218,865,531 | +1,015,667 | 3.36% | 820,745,741 |
| 2022-03-30 | 2022-03-28 | 3.810 | 217,849,864 | -15,124,072 | 3.35% | 830,007,982 |
| 2022-03-29 | 2022-03-25 | 3.730 | 232,973,936 | +12,033,706 | 3.58% | 868,992,781 |
| 2022-03-28 | 2022-03-24 | 3.820 | 220,940,230 | -13,134,927 | 3.40% | 843,991,679 |
| 2022-03-25 | 2022-03-23 | 4.070 | 234,075,157 | -12,658,492 | 3.60% | 952,685,889 |
| 2022-03-24 | 2022-03-22 | 4.040 | 246,733,649 | -3,649,825 | 3.79% | 996,803,942 |
| 2022-03-23 | 2022-03-21 | 3.640 | 250,383,474 | -2,262,962 | 3.85% | 911,395,845 |
| 2022-03-22 | 2022-03-18 | 3.970 | 252,646,436 | -11,317,373 | 3.88% | 1,003,006,351 |
| 2022-03-21 | 2022-03-17 | 4.180 | 263,963,809 | -15,967,185 | 4.06% | 1,103,368,722 |
| 2022-03-18 | 2022-03-16 | 2.830 | 279,930,994 | -102,950,360 | 4.30% | 792,204,713 |
| 2022-03-17 | 2022-03-15 | 2.460 | 382,881,354 | +64,338,982 | 5.89% | 941,888,131 |
| 2022-03-16 | 2022-03-14 | 2.830 | 318,542,372 | +78,306,596 | 4.90% | 901,474,913 |
| 2022-03-15 | 2022-03-11 | 3.360 | 240,235,776 | -87,898,329 | 3.69% | 807,192,207 |
| 2022-03-14 | 2022-03-10 | 3.460 | 328,134,105 | -259,785 | 5.04% | 1,135,344,003 |
| 2022-03-11 | 2022-03-09 | 3.500 | 328,393,890 | -3,703,395 | 5.05% | 1,149,378,615 |
| 2022-03-10 | 2022-03-08 | 3.660 | 332,097,285 | -11,776,292 | 5.10% | 1,215,476,063 |
| 2022-03-09 | 2022-03-07 | 4.190 | 343,873,577 | +85,772,642 | 5.29% | 1,440,830,288 |
| 2022-03-08 | 2022-03-04 | 4.330 | 258,100,935 | +13,431,061 | 3.97% | 1,117,577,049 |
| 2022-03-07 | 2022-03-03 | 4.400 | 244,669,874 | +14,495,217 | 3.76% | 1,076,547,446 |
| 2022-03-04 | 2022-03-02 | 4.300 | 230,174,657 | +4,105,300 | 3.54% | 989,751,025 |
| 2022-03-03 | 2022-03-01 | 4.390 | 226,069,357 | -1,317,762 | 3.47% | 992,444,477 |
| 2022-03-02 | 2022-02-28 | 4.120 | 227,387,119 | +11,314,943 | 3.50% | 936,834,930 |
| 2022-03-01 | 2022-02-25 | 4.300 | 216,072,176 | +2,724,757 | 3.32% | 929,110,357 |
| 2022-02-28 | 2022-02-24 | 4.500 | 213,347,419 | +12,159,245 | 3.28% | 960,063,386 |
| 2022-02-25 | 2022-02-23 | 4.830 | 201,188,174 | -95,920 | 3.09% | 971,738,880 |
| 2022-02-24 | 2022-02-22 | 4.990 | 201,284,094 | -2,306,364 | 3.09% | 1,004,407,629 |
| 2022-02-23 | 2022-02-21 | 5.200 | 203,590,458 | +4,911,358 | 3.13% | 1,058,670,382 |
| 2022-02-22 | 2022-02-18 | 5.310 | 198,679,100 | +247,926 | 3.05% | 1,054,986,021 |
| 2022-02-21 | 2022-02-17 | 5.110 | 198,431,174 | +88,000 | 3.05% | 1,013,983,299 |
| 2022-02-18 | 2022-02-16 | 5.190 | 198,343,174 | -2,042,634 | 3.05% | 1,029,401,073 |
| 2022-02-17 | 2022-02-15 | 5.160 | 200,385,808 | -3,182,000 | 3.08% | 1,033,990,769 |
| 2022-02-16 | 2022-02-14 | 5.370 | 203,567,808 | +1,576,020 | 3.13% | 1,093,159,129 |
| 2022-02-15 | 2022-02-11 | 5.820 | 201,991,788 | -3,023,800 | 3.10% | 1,175,592,206 |
| 2022-02-14 | 2022-02-10 | 5.600 | 205,015,588 | +2,740,300 | 3.15% | 1,148,087,293 |
| 2022-02-11 | 2022-02-09 | 5.430 | 202,275,288 | +634,101 | 3.11% | 1,098,354,814 |
| 2022-02-10 | 2022-02-08 | 5.380 | 201,641,187 | +448,000 | 3.10% | 1,084,829,586 |
| 2022-02-09 | 2022-02-07 | 5.410 | 201,193,187 | -466,000 | 3.09% | 1,088,455,142 |
| 2022-02-08 | 2022-02-04 | 5.360 | 201,659,187 | -3,220,500 | 3.10% | 1,080,893,242 |
| 2022-02-07 | 2022-01-31 | 5.270 | 204,879,687 | +3,555,886 | 3.15% | 1,079,715,950 |
| 2022-02-04 | 2022-01-27 | 5.340 | 201,323,801 | +828,639 | 3.09% | 1,075,069,097 |
| 2022-01-28 | 2022-01-26 | 5.500 | 200,495,162 | +6,709,508 | 3.08% | 1,102,723,391 |
| 2022-01-27 | 2022-01-25 | 5.650 | 193,785,654 | +1,787,305 | 2.98% | 1,094,888,945 |
| 2022-01-26 | 2022-01-24 | 6.110 | 191,998,349 | -1,551,328 | 3.09% | 1,173,109,912 |
| 2022-01-25 | 2022-01-21 | 6.010 | 193,549,677 | +1,862,652 | 3.12% | 1,163,233,559 |
| 2022-01-24 | 2022-01-20 | 5.950 | 191,687,025 | +1,145,890 | 3.09% | 1,140,537,799 |
| 2022-01-21 | 2022-01-19 | 5.530 | 190,541,135 | -246,278 | 3.07% | 1,053,692,477 |
| 2022-01-20 | 2022-01-18 | 5.370 | 190,787,413 | +4,438,758 | 3.07% | 1,024,528,408 |
| 2022-01-19 | 2022-01-17 | 5.250 | 186,348,655 | +7,160 | 3.00% | 978,330,439 |
| 2022-01-18 | 2022-01-14 | 5.340 | 186,341,495 | +1,468,315 | 3.00% | 995,063,583 |
| 2022-01-17 | 2022-01-13 | 5.350 | 184,873,180 | -297,600 | 2.98% | 989,071,513 |
| 2022-01-14 | 2022-01-12 | 5.590 | 185,170,780 | -629,446 | 2.98% | 1,035,104,660 |
| 2022-01-13 | 2022-01-11 | 5.680 | 185,800,226 | -2,636,989 | 2.99% | 1,055,345,284 |
| 2022-01-12 | 2022-01-10 | 5.490 | 188,437,215 | -6,170,685 | 3.03% | 1,034,520,310 |
| 2022-01-11 | 2022-01-07 | 5.430 | 194,607,900 | -450,000 | 3.13% | 1,056,720,897 |
| 2022-01-10 | 2022-01-06 | 5.120 | 195,057,900 | +307,422 | 3.14% | 998,696,448 |
| 2022-01-07 | 2022-01-05 | 5.180 | 194,750,478 | -786,000 | 3.14% | 1,008,807,476 |
| 2022-01-06 | 2022-01-04 | 5.180 | 195,536,478 | +356,365 | 3.15% | 1,012,878,956 |
| 2022-01-05 | 2022-01-03 | 5.100 | 195,180,113 | -474,000 | 3.14% | 995,418,576 |
| 2022-01-04 | 2021-12-31 | 5.270 | 195,654,113 | -9,489,935 | 3.15% | 1,031,097,176 |
| 2022-01-03 | 2021-12-29 | 5.120 | 205,144,048 | +2,400,939 | 3.30% | 1,050,337,526 |
| 2021-12-30 | 2021-12-28 | 5.170 | 202,743,109 | +13,849,968 | 3.26% | 1,048,181,874 |
| 2021-12-29 | 2021-12-24 | 5.160 | 188,893,141 | +13,001,234 | 3.04% | 974,688,608 |
| 2021-12-28 | 2021-12-22 | 5.200 | 175,891,907 | -67,663,034 | 2.83% | 914,637,916 |
| 2021-12-23 | 2021-12-21 | 5.100 | 243,554,941 | -7,743,338 | 3.92% | 1,242,130,199 |
| 2021-12-22 | 2021-12-20 | 4.650 | 251,298,279 | -77,570,686 | 4.05% | 1,168,536,997 |
| 2021-12-21 | 2021-12-17 | 4.830 | 328,868,965 | -7,204,963 | 5.30% | 1,588,437,101 |
| 2021-12-20 | 2021-12-16 | 4.930 | 336,073,928 | -4,040,661 | 5.41% | 1,656,844,465 |
| 2021-12-17 | 2021-12-15 | 4.890 | 340,114,589 | +34,735 | 5.48% | 1,663,160,340 |
| 2021-12-16 | 2021-12-14 | 4.900 | 340,079,854 | -1,670,873 | 5.48% | 1,666,391,285 |
| 2021-12-15 | 2021-12-13 | 5.210 | 341,750,727 | +37,052,480 | 5.50% | 1,780,521,288 |
| 2021-12-14 | 2021-12-10 | 5.420 | 304,698,247 | -1,473,714 | 4.91% | 1,651,464,499 |
| 2021-12-13 | 2021-12-09 | 5.770 | 306,171,961 | -1,131,106 | 4.93% | 1,766,612,215 |
| 2021-12-10 | 2021-12-08 | 5.470 | 307,303,067 | -1,866,800 | 4.95% | 1,680,947,776 |
| 2021-12-09 | 2021-12-07 | 5.570 | 309,169,867 | +25,424,618 | 4.98% | 1,722,076,159 |
| 2021-12-08 | 2021-12-06 | 5.240 | 283,745,249 | -9,482,000 | 4.57% | 1,486,825,105 |
| 2021-12-07 | 2021-12-03 | 5.310 | 293,227,249 | +28,175,235 | 4.72% | 1,557,036,692 |
| 2021-12-06 | 2021-12-02 | 5.230 | 265,052,014 | +58,694,313 | 4.27% | 1,386,222,033 |
| 2021-12-02 | 2021-11-30 | 5.630 | 206,357,701 | -38,006,000 | 3.32% | 1,161,793,857 |
| 2021-12-01 | 2021-11-29 | 5.630 | 244,363,701 | -190,000 | 3.93% | 1,375,767,637 |
| 2021-11-30 | 2021-11-26 | 5.870 | 244,553,701 | -1,914,226 | 3.94% | 1,435,530,225 |
| 2021-11-29 | 2021-11-25 | 6.100 | 246,467,927 | -3,222,851 | 3.97% | 1,503,454,355 |
| 2021-11-26 | 2021-11-24 | 6.070 | 249,690,778 | -272,839 | 4.02% | 1,515,623,022 |
| 2021-11-25 | 2021-11-23 | 6.170 | 249,963,617 | +40,372,000 | 4.03% | 1,542,275,517 |
| 2021-11-24 | 2021-11-22 | 6.010 | 209,591,617 | -16,695,007 | 3.38% | 1,259,645,618 |
| 2021-11-23 | 2021-11-19 | 6.150 | 226,286,624 | +893,020 | 3.64% | 1,391,662,738 |
| 2021-11-22 | 2021-11-18 | 6.030 | 225,393,604 | -574,060 | 3.63% | 1,359,123,432 |
| 2021-11-19 | 2021-11-17 | 6.250 | 225,967,664 | +751,356 | 3.64% | 1,412,297,900 |
| 2021-11-18 | 2021-11-16 | 6.410 | 225,216,308 | +634,400 | 3.63% | 1,443,636,534 |
| 2021-11-17 | 2021-11-15 | 6.290 | 224,581,908 | +1,869,294 | 3.62% | 1,412,620,201 |
| 2021-11-16 | 2021-11-12 | 6.620 | 222,712,614 | +2,149,957 | 3.59% | 1,474,357,505 |
| 2021-11-15 | 2021-11-11 | 6.630 | 220,562,657 | -1,106,804 | 3.55% | 1,462,330,416 |
| 2021-11-12 | 2021-11-10 | 6.140 | 221,669,461 | -169,792 | 3.57% | 1,361,050,491 |
| 2021-11-11 | 2021-11-09 | 5.580 | 221,839,253 | +15,800,772 | 3.57% | 1,237,863,032 |
| 2021-11-10 | 2021-11-08 | 5.630 | 206,038,481 | +1,544,196 | 3.32% | 1,159,996,648 |
| 2021-11-09 | 2021-11-05 | 5.490 | 204,494,285 | +1,588,104 | 3.29% | 1,122,673,625 |
| 2021-11-08 | 2021-11-04 | 5.630 | 202,906,181 | +787,900 | 3.27% | 1,142,361,799 |
| 2021-11-05 | 2021-11-03 | 5.950 | 202,118,281 | +444,000 | 3.25% | 1,202,603,772 |
| 2021-11-04 | 2021-11-02 | 5.870 | 201,674,281 | +400,436 | 3.25% | 1,183,828,029 |
| 2021-11-03 | 2021-11-01 | 6.160 | 201,273,845 | +2,715,600 | 3.24% | 1,239,846,885 |
| 2021-11-02 | 2021-10-29 | 6.170 | 198,558,245 | -2,154,602 | 3.20% | 1,225,104,372 |
| 2021-11-01 | 2021-10-28 | 6.420 | 200,712,847 | -2,162,839 | 3.23% | 1,288,576,478 |
| 2021-10-29 | 2021-10-27 | 6.540 | 202,875,686 | +4,034,306 | 3.27% | 1,326,806,986 |
| 2021-10-28 | 2021-10-26 | 6.610 | 198,841,380 | -9,803,002 | 3.20% | 1,314,341,522 |
| 2021-10-27 | 2021-10-25 | 6.850 | 208,644,382 | +4,107,977 | 3.36% | 1,429,214,017 |
| 2021-10-26 | 2021-10-22 | 6.990 | 204,536,405 | -2,559,369 | 3.29% | 1,429,709,471 |
| 2021-10-25 | 2021-10-21 | 6.430 | 207,095,774 | +1,490,950 | 3.33% | 1,331,625,827 |
| 2021-10-22 | 2021-10-20 | 6.110 | 205,604,824 | +2,065,364 | 3.31% | 1,256,245,475 |
| 2021-10-21 | 2021-10-19 | 6.120 | 203,539,460 | -217,602 | 3.28% | 1,245,661,495 |
| 2021-10-20 | 2021-10-18 | 6.070 | 203,757,062 | -127,577 | 3.28% | 1,236,805,366 |
| 2021-10-19 | 2021-10-15 | 6.040 | 203,884,639 | +402,000 | 3.28% | 1,231,463,220 |
| 2021-10-18 | 2021-10-12 | 6.160 | 203,482,639 | -6,266,825 | 3.28% | 1,253,453,056 |
| 2021-10-15 | 2021-10-11 | 6.110 | 209,749,464 | -4,415,592 | 3.38% | 1,281,569,225 |
| 2021-10-12 | 2021-10-08 | 6.370 | 214,165,056 | -3,867,969 | 3.45% | 1,364,231,407 |
| 2021-10-11 | 2021-10-07 | 6.450 | 218,033,025 | +5,428,820 | 3.51% | 1,406,313,011 |
| 2021-10-08 | 2021-10-06 | 6.070 | 212,604,205 | -52,332,333 | 3.42% | 1,290,507,524 |
| 2021-10-07 | 2021-10-05 | 5.820 | 264,936,538 | -23,237,820 | 4.27% | 1,541,930,651 |
| 2021-10-06 | 2021-10-04 | 6.190 | 288,174,358 | +59,046,551 | 4.64% | 1,783,799,276 |
| 2021-10-05 | 2021-09-30 | 6.230 | 229,127,807 | +3,946,340 | 3.69% | 1,427,466,238 |
| 2021-10-04 | 2021-09-29 | 6.080 | 225,181,467 | +297,339 | 3.63% | 1,369,103,319 |
| 2021-09-30 | 2021-09-28 | 6.110 | 224,884,128 | -11,354,337 | 3.62% | 1,374,042,022 |
| 2021-09-29 | 2021-09-27 | 5.920 | 236,238,465 | -1,827,522 | 3.80% | 1,398,531,713 |
| 2021-09-28 | 2021-09-24 | 6.140 | 238,065,987 | -5,936,000 | 3.83% | 1,461,725,160 |
| 2021-09-27 | 2021-09-23 | 6.210 | 244,001,987 | -65,167,600 | 3.93% | 1,515,252,339 |
| 2021-09-24 | 2021-09-21 | 5.780 | 309,169,587 | +49,833,854 | 4.98% | 1,787,000,213 |
| 2021-09-23 | 2021-09-20 | 5.590 | 259,335,733 | +15,396,544 | 4.18% | 1,449,686,747 |
| 2021-09-21 | 2021-09-17 | 5.910 | 243,939,189 | -66,142,541 | 3.93% | 1,441,680,607 |
| 2021-09-20 | 2021-09-16 | 5.690 | 310,081,730 | -54,007,280 | 4.99% | 1,764,365,044 |
| 2021-09-17 | 2021-09-15 | 6.030 | 364,089,010 | +2,546,106 | 5.86% | 2,195,456,730 |
| 2021-09-16 | 2021-09-14 | 6.460 | 361,542,904 | -542,678 | 5.82% | 2,335,567,160 |
| 2021-09-15 | 2021-09-13 | 6.920 | 362,085,582 | +29,285,678 | 5.83% | 2,505,632,227 |
| 2021-09-14 | 2021-09-10 | 6.840 | 332,799,904 | -3,482,800 | 5.36% | 2,276,351,343 |
| 2021-09-13 | 2021-09-09 | 6.730 | 336,282,704 | -16,287,561 | 5.42% | 2,263,182,598 |
| 2021-09-10 | 2021-09-08 | 6.790 | 352,570,265 | -1,762,662 | 5.68% | 2,393,952,099 |
| 2021-09-09 | 2021-09-07 | 6.990 | 354,332,927 | -15,157,282 | 5.71% | 2,476,787,160 |
| 2021-09-08 | 2021-09-06 | 7.010 | 369,490,209 | -424,040 | 5.95% | 2,590,126,365 |
| 2021-09-07 | 2021-09-03 | 7.310 | 369,914,249 | +87,458,860 | 5.96% | 2,704,073,160 |
| 2021-09-06 | 2021-09-02 | 7.190 | 282,455,389 | -1,802,990 | 4.55% | 2,030,854,247 |
| 2021-09-03 | 2021-09-01 | 7.260 | 284,258,379 | +2,610,171 | 4.58% | 2,063,715,832 |
| 2021-09-02 | 2021-08-31 | 6.900 | 281,648,208 | +1,937,354 | 4.54% | 1,943,372,635 |
| 2021-09-01 | 2021-08-30 | 6.900 | 279,710,854 | +10,752,981 | 4.50% | 1,930,004,893 |
| 2021-08-31 | 2021-08-27 | 6.880 | 268,957,873 | -1,518,948 | 4.33% | 1,850,430,166 |
| 2021-08-30 | 2021-08-26 | 6.880 | 270,476,821 | +1,094,642 | 4.36% | 1,860,880,528 |
| 2021-08-27 | 2021-08-25 | 7.140 | 269,382,179 | -9,064,459 | 4.34% | 1,923,388,758 |
| 2021-08-26 | 2021-08-24 | 6.980 | 278,446,638 | +15,605,982 | 4.48% | 1,943,557,533 |
| 2021-08-25 | 2021-08-23 | 6.730 | 262,840,656 | -101,864,048 | 4.23% | 1,768,917,615 |
| 2021-08-24 | 2021-08-20 | 7.020 | 364,704,704 | +14,449,519 | 5.87% | 2,560,227,022 |
| 2021-08-23 | 2021-08-19 | 7.200 | 350,255,185 | +42,056,078 | 5.64% | 2,521,837,332 |
| 2021-08-20 | 2021-08-18 | 7.420 | 308,199,107 | -4,151,302 | 4.96% | 2,286,837,374 |
| 2021-08-19 | 2021-08-17 | 7.350 | 312,350,409 | +64,931,766 | 5.03% | 2,295,775,506 |
| 2021-08-18 | 2021-08-16 | 7.570 | 247,418,643 | +15,474,451 | 3.98% | 1,872,959,128 |
| 2021-08-17 | 2021-08-13 | 7.530 | 231,944,192 | +3,081,201 | 3.73% | 1,746,539,766 |
| 2021-08-16 | 2021-08-12 | 7.620 | 228,862,991 | +78,252,174 | 3.69% | 1,743,935,991 |
| 2021-08-13 | 2021-08-11 | 7.550 | 150,610,817 | +2,494,000 | 2.43% | 1,137,111,668 |
| 2021-08-12 | 2021-08-10 | 6.960 | 148,116,817 | +3,184,000 | 2.39% | 1,030,893,046 |
| 2021-08-11 | 2021-08-09 | 6.820 | 144,932,817 | -434,000 | 2.33% | 988,441,812 |
| 2021-08-10 | 2021-08-06 | 6.270 | 145,366,817 | +36,000 | 2.34% | 911,449,943 |
| 2021-08-09 | 2021-08-05 | 6.350 | 145,330,817 | +60,000 | 2.34% | 922,850,688 |
| 2021-08-06 | 2021-08-04 | 6.250 | 145,270,817 | +12,000 | 2.34% | 907,942,606 |
| 2021-08-05 | 2021-08-03 | 6.340 | 145,258,817 | +108,000 | 2.34% | 920,940,900 |
| 2021-08-04 | 2021-08-02 | 6.180 | 145,150,817 | +62,000 | 2.34% | 897,032,049 |
| 2021-08-03 | 2021-07-30 | 5.790 | 145,088,817 | +14,496 | 2.34% | 840,064,250 |
| 2021-08-02 | 2021-07-29 | 5.920 | 145,074,321 | -304,958 | 2.34% | 858,839,980 |
| 2021-07-30 | 2021-07-28 | 5.950 | 145,379,279 | +482,000 | 2.34% | 865,006,710 |
| 2021-07-29 | 2021-07-27 | 5.880 | 144,897,279 | -62,642 | 2.33% | 851,996,001 |
| 2021-07-28 | 2021-07-26 | 6.270 | 144,959,921 | +344,130 | 2.33% | 908,898,705 |
| 2021-07-27 | 2021-07-23 | 6.770 | 144,615,791 | +910,858 | 2.33% | 979,048,905 |
| 2021-07-26 | 2021-07-22 | 6.920 | 143,704,933 | +3,142 | 2.31% | 994,438,136 |
| 2021-07-23 | 2021-07-21 | 6.680 | 143,701,791 | -116,000 | 2.31% | 959,927,964 |
| 2021-07-22 | 2021-07-20 | 6.760 | 143,817,791 | -480,155 | 2.32% | 972,208,267 |
| 2021-07-21 | 2021-07-19 | 6.890 | 144,297,946 | -330,000 | 2.32% | 994,212,848 |
| 2021-07-20 | 2021-07-16 | 7.010 | 144,627,946 | -314,000 | 2.33% | 1,013,841,901 |
| 2021-07-19 | 2021-07-15 | 7.170 | 144,941,946 | -38,000 | 2.33% | 1,039,233,753 |
| 2021-07-16 | 2021-07-14 | 6.750 | 144,979,946 | +55,828 | 2.33% | 978,614,636 |
| 2021-07-15 | 2021-07-13 | 7.010 | 144,924,118 | +313,248 | 2.33% | 1,015,918,067 |
| 2021-07-14 | 2021-07-12 | 7.070 | 144,610,870 | +104,000 | 2.33% | 1,022,398,851 |
| 2021-07-13 | 2021-07-09 | 7.110 | 144,506,870 | -10,000 | 2.33% | 1,027,443,846 |
| 2021-07-12 | 2021-07-08 | 6.910 | 144,516,870 | +113,160 | 2.33% | 998,611,572 |
| 2021-07-09 | 2021-07-07 | 7.050 | 144,403,710 | +475,000 | 2.33% | 1,018,046,156 |
| 2021-07-08 | 2021-07-06 | 7.190 | 143,928,710 | -5,076 | 2.32% | 1,034,847,425 |
| 2021-07-07 | 2021-07-05 | 7.010 | 143,933,786 | +199,000 | 2.32% | 1,008,975,840 |
| 2021-07-06 | 2021-07-02 | 7.330 | 143,734,786 | +3,500,000 | 2.31% | 1,053,575,981 |
| 2021-07-05 | 2021-06-30 | 7.360 | 140,234,786 | +3,000,000 | 2.26% | 1,032,128,025 |
| 2021-07-02 | 2021-06-29 | 7.410 | 137,234,786 | +884,000 | 2.21% | 1,016,909,764 |
| 2021-06-30 | 2021-06-28 | 7.350 | 136,350,786 | +508,000 | 2.20% | 1,002,178,277 |
| 2021-06-29 | 2021-06-25 | 7.440 | 135,842,786 | +2,170,000 | 2.19% | 1,010,670,328 |
| 2021-06-28 | 2021-06-24 | 7.470 | 133,672,786 | +72,000 | 2.15% | 998,535,711 |
| 2021-06-25 | 2021-06-23 | 7.270 | 133,600,786 | +1,230,000 | 2.15% | 971,277,714 |
| 2021-06-24 | 2021-06-22 | 7.510 | 132,370,786 | +92,000 | 2.13% | 994,104,603 |
| 2021-06-23 | 2021-06-21 | 7.320 | 132,278,786 | +14,000 | 2.13% | 968,280,714 |
| 2021-06-22 | 2021-06-18 | 7.320 | 132,264,786 | +3,254,462 | 2.13% | 968,178,234 |
| 2021-06-21 | 2021-06-17 | 7.380 | 129,010,324 | +1,144,000 | 2.08% | 952,096,191 |
| 2021-06-18 | 2021-06-16 | 7.480 | 127,866,324 | +1,498,000 | 2.06% | 956,440,104 |
| 2021-06-17 | 2021-06-15 | 7.380 | 126,368,324 | +113,076 | 2.03% | 932,598,231 |
| 2021-06-16 | 2021-06-11 | 7.750 | 126,255,248 | +22,000 | 2.03% | 978,478,172 |
| 2021-06-15 | 2021-06-10 | 8.626 | 126,233,248 | +624,000 | 2.03% | 1,088,950,227 |
| 2021-06-11 | 2021-06-09 | 8.595 | 125,609,248 | +7,722,751 | 2.02% | 1,079,554,083 |
| 2021-06-10 | 2021-06-08 | 8.733 | 117,886,497 | +228,867 | 2.02% | 1,029,501,939 |
| 2021-06-09 | 2021-06-07 | 8.733 | 117,657,630 | -310,992 | 2.02% | 1,027,503,246 |
| 2021-06-08 | 2021-06-04 | 8.765 | 117,968,622 | +508,921 | 2.02% | 1,033,988,231 |
| 2021-06-07 | 2021-06-03 | 9.436 | 117,459,701 | -2,751,176 | 2.01% | 1,108,337,090 |
| 2021-06-04 | 2021-06-02 | 9.638 | 120,210,877 | +319,249 | 2.06% | 1,158,621,541 |
| 2021-06-03 | 2021-06-01 | 9.702 | 119,891,628 | -46,974 | 2.06% | 1,163,205,611 |
| 2021-06-02 | 2021-05-31 | 9.500 | 119,938,602 | -123,005 | 2.06% | 1,139,391,803 |
| 2021-06-01 | 2021-05-28 | 9.372 | 120,061,607 | +1,309,063 | 2.06% | 1,125,216,464 |
| 2021-05-31 | 2021-05-27 | 9.660 | 118,752,544 | -249,765 | 2.04% | 1,147,095,202 |
| 2021-05-28 | 2021-05-26 | 9.553 | 119,002,309 | +104,225 | 2.04% | 1,136,834,082 |
| 2021-05-27 | 2021-05-25 | 9.095 | 118,898,084 | -2,195,887 | 2.04% | 1,081,389,083 |
| 2021-05-26 | 2021-05-24 | 9.095 | 121,093,971 | -726,761 | 2.08% | 1,101,360,878 |
| 2021-05-25 | 2021-05-21 | 9.052 | 121,820,732 | +240,376 | 2.09% | 1,102,781,278 |
| 2021-05-24 | 2021-05-20 | 9.042 | 121,580,356 | -1,320,331 | 2.09% | 1,099,310,446 |
| 2021-05-21 | 2021-05-18 | 9.116 | 122,900,687 | +202,817 | 2.11% | 1,120,410,910 |
| 2021-05-20 | 2021-05-17 | 8.829 | 122,697,870 | -180,282 | 2.10% | 1,083,280,207 |
| 2021-05-18 | 2021-05-14 | 8.584 | 122,878,152 | -261,033 | 2.11% | 1,054,772,910 |
| 2021-05-17 | 2021-05-13 | 8.445 | 123,139,185 | +73,240 | 2.11% | 1,039,964,983 |
| 2021-05-14 | 2021-05-12 | 8.445 | 123,065,945 | +133,333 | 2.11% | 1,039,346,438 |
| 2021-05-13 | 2021-05-11 | 8.573 | 122,932,612 | +137,089 | 2.11% | 1,053,931,157 |
| 2021-05-12 | 2021-05-10 | 8.616 | 122,795,523 | +2,858,219 | 2.11% | 1,057,986,945 |
| 2021-05-11 | 2021-05-07 | 8.701 | 119,937,304 | -563,381 | 2.06% | 1,043,579,629 |
| 2021-05-10 | 2021-05-06 | 8.893 | 120,500,685 | -26,291 | 2.07% | 1,071,581,593 |
| 2021-05-07 | 2021-05-05 | 8.829 | 120,526,976 | -31,925 | 2.07% | 1,064,113,725 |
| 2021-05-06 | 2021-05-04 | 8.871 | 120,558,901 | -43,193 | 2.07% | 1,069,531,391 |
| 2021-05-05 | 2021-05-03 | 8.765 | 120,602,094 | +24,414 | 2.07% | 1,057,070,462 |
| 2021-05-04 | 2021-04-30 | 8.839 | 120,577,680 | -5,634 | 2.07% | 1,065,845,534 |
| 2021-05-03 | 2021-04-29 | 9.052 | 120,583,314 | -138,388 | 2.07% | 1,091,579,561 |
| 2021-04-30 | 2021-04-28 | 9.180 | 120,721,702 | -28,169 | 2.07% | 1,108,260,538 |
| 2021-04-29 | 2021-04-27 | 9.255 | 120,749,871 | -31,925 | 2.07% | 1,117,521,033 |
| 2021-04-28 | 2021-04-26 | 9.265 | 120,781,796 | -76,995 | 2.07% | 1,119,102,819 |
| 2021-04-26 | 2021-04-22 | 9.798 | 120,858,791 | +6,931,308 | 2.07% | 1,184,173,469 |
| 2021-04-23 | 2021-04-21 | 9.904 | 113,927,483 | +5,633 | 1.95% | 1,128,393,836 |
| 2021-04-22 | 2021-04-20 | 10.075 | 113,921,850 | -478,446 | 1.95% | 1,147,750,311 |
| 2021-04-21 | 2021-04-19 | 9.958 | 114,400,296 | +242,254 | 1.96% | 1,139,168,619 |
| 2021-04-20 | 2021-04-16 | 10.171 | 114,158,042 | +283,005 | 1.96% | 1,161,071,960 |
| 2021-04-19 | 2021-04-15 | 10.171 | 113,875,037 | +393,052 | 1.95% | 1,158,193,589 |
| 2021-04-16 | 2021-04-14 | 10.522 | 113,481,985 | -3,756 | 1.95% | 1,194,079,170 |
| 2021-04-15 | 2021-04-13 | 10.373 | 113,485,741 | +5,634 | 1.95% | 1,177,197,981 |
| 2021-04-14 | 2021-04-12 | 10.618 | 113,480,107 | -11,268 | 1.95% | 1,204,936,468 |
| 2021-04-13 | 2021-04-09 | 10.575 | 113,491,375 | -854,421 | 1.95% | 1,200,221,384 |
| 2021-04-12 | 2021-04-08 | 10.373 | 114,345,796 | +76,955 | 1.96% | 1,186,119,410 |
| 2021-04-09 | 2021-04-07 | 10.352 | 114,268,841 | +251,644 | 1.96% | 1,182,887,224 |
| 2021-04-08 | 2021-04-01 | 9.990 | 114,017,197 | +3,756 | 1.96% | 1,138,996,665 |
| 2021-04-07 | 2021-03-31 | 10.171 | 114,013,441 | -142,295 | 1.96% | 1,159,601,260 |
| 2021-04-01 | 2021-03-30 | 10.192 | 114,155,736 | -3,172,769 | 1.96% | 1,163,480,021 |
| 2021-03-31 | 2021-03-29 | 10.032 | 117,328,505 | +319,249 | 2.01% | 1,177,073,802 |
| 2021-03-30 | 2021-03-26 | 9.585 | 117,009,256 | +28,169 | 2.01% | 1,121,532,805 |
| 2021-03-29 | 2021-03-25 | 9.532 | 116,981,087 | +19,944 | 2.01% | 1,115,033,567 |
| 2021-03-26 | 2021-03-24 | 9.777 | 116,961,143 | -271,362 | 2.01% | 1,143,493,075 |
| 2021-03-25 | 2021-03-23 | 9.904 | 117,232,505 | -1,164,282 | 2.01% | 1,161,128,400 |
| 2021-03-24 | 2021-03-22 | 9.915 | 118,396,787 | -40,094 | 2.03% | 1,173,920,946 |
| 2021-03-23 | 2021-03-19 | 9.936 | 118,436,881 | +521,761 | 2.03% | 1,176,841,187 |
| 2021-03-22 | 2021-03-18 | 10.149 | 117,915,120 | +579,625 | 2.02% | 1,196,772,640 |
| 2021-03-19 | 2021-03-17 | 10.213 | 117,335,495 | +38,444 | 2.01% | 1,198,387,501 |
| 2021-03-18 | 2021-03-16 | 10.139 | 117,297,051 | +332,394 | 2.01% | 1,189,250,372 |
| 2021-03-17 | 2021-03-15 | 10.011 | 116,964,657 | -347,418 | 2.01% | 1,170,932,227 |
| 2021-03-16 | 2021-03-12 | 9.723 | 117,312,075 | +323,686 | 2.01% | 1,140,677,166 |
| 2021-03-15 | 2021-03-11 | 9.510 | 116,988,389 | +46,009 | 2.01% | 1,112,611,318 |
| 2021-03-12 | 2021-03-10 | 9.415 | 116,942,380 | -174,648 | 2.01% | 1,100,964,834 |
| 2021-03-11 | 2021-03-09 | 9.234 | 117,117,028 | +266,667 | 2.01% | 1,081,405,053 |
| 2021-03-10 | 2021-03-08 | 9.510 | 116,850,361 | +950,295 | 2.00% | 1,111,298,610 |
| 2021-03-09 | 2021-03-05 | 9.883 | 115,900,066 | -296,647 | 1.99% | 1,145,462,599 |
| 2021-03-08 | 2021-03-04 | 9.947 | 116,196,713 | +790,476 | 1.99% | 1,155,819,382 |
| 2021-03-05 | 2021-03-03 | 10.565 | 115,406,237 | -161,502 | 1.98% | 1,219,242,819 |
| 2021-03-04 | 2021-03-02 | 10.096 | 115,567,739 | -351,174 | 1.98% | 1,166,794,056 |
| 2021-03-03 | 2021-03-01 | 9.904 | 115,918,913 | -4,878 | 1.99% | 1,148,117,938 |
| 2021-03-02 | 2021-02-26 | 10.011 | 115,923,791 | -262,911 | 1.99% | 1,160,512,126 |
| 2021-03-01 | 2021-02-25 | 9.798 | 116,186,702 | +96,610 | 1.99% | 1,138,396,379 |
| 2021-02-26 | 2021-02-24 | 8.413 | 116,090,092 | +512,706 | 1.99% | 976,723,193 |
| 2021-02-25 | 2021-02-23 | 8.616 | 115,577,386 | -7,512 | 1.98% | 995,796,610 |
| 2021-02-24 | 2021-02-22 | 8.477 | 115,584,898 | -190,873 | 1.98% | 979,858,616 |
| 2021-02-23 | 2021-02-19 | 8.637 | 115,775,771 | -127,759 | 1.99% | 999,971,886 |
| 2021-02-22 | 2021-02-18 | 8.137 | 115,903,530 | -382,343 | 1.99% | 943,059,894 |
| 2021-02-19 | 2021-02-17 | 8.083 | 116,285,873 | +392,488 | 1.99% | 939,978,646 |
| 2021-02-18 | 2021-02-16 | 7.987 | 115,893,385 | +263,301 | 1.99% | 925,697,658 |
| 2021-02-17 | 2021-02-11 | 7.838 | 115,630,084 | +1,104,226 | 1.98% | 906,354,112 |
| 2021-02-16 | 2021-02-09 | 7.721 | 114,525,858 | -835,764 | 1.96% | 884,282,061 |
| 2021-02-10 | 2021-02-08 | 7.924 | 115,361,622 | -437,559 | 1.98% | 914,078,603 |
| 2021-02-09 | 2021-02-05 | 7.774 | 115,799,181 | -48,826 | 1.99% | 900,279,999 |
| 2021-02-08 | 2021-02-04 | 7.615 | 115,848,007 | -214,085 | 1.99% | 882,152,893 |
| 2021-02-05 | 2021-02-03 | 7.796 | 116,062,092 | -15,617 | 1.99% | 904,796,120 |
| 2021-02-04 | 2021-02-02 | 7.785 | 116,077,709 | -39,436 | 1.99% | 903,681,640 |
| 2021-02-03 | 2021-02-01 | 7.860 | 116,117,145 | -281,691 | 1.99% | 912,645,181 |
| 2021-02-02 | 2021-01-29 | 7.572 | 116,398,836 | +30,047 | 2.00% | 881,388,728 |
| 2021-02-01 | 2021-01-28 | 7.774 | 116,368,789 | -35,680 | 2.00% | 904,708,413 |
| 2021-01-29 | 2021-01-27 | 8.158 | 116,404,469 | +1,877 | 2.00% | 949,615,244 |
| 2021-01-28 | 2021-01-26 | 8.041 | 116,402,592 | -206,572 | 2.00% | 935,963,379 |
| 2021-01-27 | 2021-01-25 | 8.147 | 116,609,164 | -3,163 | 2.00% | 950,043,237 |
| 2021-01-26 | 2021-01-22 | 7.902 | 116,612,327 | +30,047 | 2.00% | 921,504,841 |
| 2021-01-25 | 2021-01-21 | 7.647 | 116,582,280 | +257,277 | 2.00% | 891,468,994 |
| 2021-01-22 | 2021-01-20 | 7.380 | 116,325,003 | +229,108 | 1.99% | 858,530,169 |
| 2021-01-21 | 2021-01-19 | 7.242 | 116,095,895 | +48,827 | 1.99% | 840,765,787 |
| 2021-01-20 | 2021-01-18 | 6.624 | 116,047,068 | -3,460,288 | 1.99% | 768,729,966 |
| 2021-01-19 | 2021-01-15 | 6.528 | 119,507,356 | +225,353 | 2.05% | 780,197,163 |
| 2021-01-18 | 2021-01-14 | 6.571 | 119,282,003 | +153,990 | 2.05% | 783,807,367 |
| 2021-01-15 | 2021-01-13 | 6.603 | 119,128,013 | +244,132 | 2.04% | 786,601,629 |
| 2021-01-14 | 2021-01-12 | 6.656 | 118,883,881 | +97,653 | 2.04% | 791,320,188 |
| 2021-01-13 | 2021-01-11 | 6.688 | 118,786,228 | -202,817 | 2.04% | 794,465,403 |
| 2021-01-12 | 2021-01-08 | 6.315 | 118,989,045 | +31,925 | 2.04% | 751,468,752 |
| 2021-01-11 | 2021-01-07 | 6.347 | 118,957,120 | +602,817 | 2.04% | 755,067,808 |
| 2021-01-08 | 2021-01-06 | 6.422 | 118,354,303 | +20,657 | 2.03% | 760,064,797 |
| 2021-01-07 | 2021-01-05 | 6.528 | 118,333,646 | -138,967 | 2.03% | 772,534,662 |
| 2021-01-06 | 2021-01-04 | 6.560 | 118,472,613 | +946,480 | 2.03% | 777,227,097 |
| 2021-01-05 | 2020-12-31 | 6.869 | 117,526,133 | +60,094 | 2.02% | 807,315,731 |
| 2021-01-04 | 2020-12-29 | 6.859 | 117,466,039 | +1,410,329 | 2.01% | 805,651,919 |
| 2020-12-30 | 2020-12-28 | 6.816 | 116,055,710 | -1,459,935 | 1.99% | 791,035,075 |
| 2020-12-29 | 2020-12-24 | 7.018 | 117,515,645 | -251,243 | 2.02% | 824,765,255 |
| 2020-12-28 | 2020-12-22 | 6.752 | 117,766,888 | +125,821 | 2.02% | 795,173,157 |
| 2020-12-23 | 2020-12-21 | 6.922 | 117,641,067 | +33,403 | 2.02% | 814,369,623 |
| 2020-12-22 | 2020-12-18 | 6.954 | 117,607,664 | +122,845 | 2.02% | 817,895,952 |
| 2020-12-21 | 2020-12-17 | 6.912 | 117,484,819 | -331,312 | 2.01% | 812,036,785 |
| 2020-12-18 | 2020-12-16 | 6.954 | 117,816,131 | -398,122 | 2.02% | 819,345,725 |
| 2020-12-17 | 2020-12-15 | 6.880 | 118,214,253 | -115,550 | 2.03% | 813,301,577 |
| 2020-12-16 | 2020-12-14 | 6.976 | 118,329,803 | +71,578 | 2.03% | 825,438,451 |
| 2020-12-15 | 2020-12-11 | 6.795 | 118,258,225 | -18,779 | 2.03% | 803,528,507 |
| 2020-12-14 | 2020-12-10 | 6.837 | 118,277,004 | +31,255 | 2.03% | 808,694,701 |
| 2020-12-11 | 2020-12-09 | 6.805 | 118,245,749 | +14,657 | 2.03% | 804,703,052 |
| 2020-12-10 | 2020-12-08 | 6.869 | 118,231,092 | +7,512 | 2.03% | 812,158,267 |
| 2020-12-08 | 2020-12-04 | 6.922 | 118,223,580 | +22,535 | 2.03% | 818,402,066 |
| 2020-12-07 | 2020-12-03 | 7.072 | 118,201,045 | -5,633 | 2.03% | 835,869,829 |
| 2020-12-04 | 2020-12-02 | 7.082 | 118,206,678 | -553,992 | 2.03% | 837,168,563 |
| 2020-12-03 | 2020-12-01 | 7.167 | 118,760,670 | -1,560,564 | 2.04% | 851,210,471 |
| 2020-12-02 | 2020-11-30 | 7.295 | 120,321,234 | -365,583 | 2.06% | 877,772,767 |
| 2020-12-01 | 2020-11-27 | 7.157 | 120,686,817 | -1,748,931 | 2.07% | 863,730,708 |
| 2020-11-27 | 2020-11-25 | 6.954 | 122,435,748 | +343,656 | 2.10% | 851,472,594 |
| 2020-11-26 | 2020-11-24 | 6.869 | 122,092,092 | -20,807 | 2.09% | 838,680,420 |
| 2020-11-25 | 2020-11-23 | 6.954 | 122,112,899 | -262,911 | 2.09% | 849,227,358 |
| 2020-11-24 | 2020-11-20 | 7.050 | 122,375,810 | -78,724 | 2.10% | 862,785,470 |
| 2020-11-23 | 2020-11-19 | 7.104 | 122,454,534 | +11,268 | 2.10% | 869,861,196 |
| 2020-11-20 | 2020-11-18 | 7.221 | 122,443,266 | -37,559 | 2.10% | 884,125,370 |
| 2020-11-19 | 2020-11-17 | 7.178 | 122,480,825 | +3,756 | 2.10% | 879,178,894 |
| 2020-11-18 | 2020-11-16 | 7.040 | 122,477,069 | +827,794 | 2.10% | 862,194,996 |
| 2020-11-17 | 2020-11-13 | 7.231 | 121,649,275 | +125,822 | 2.09% | 879,687,768 |
| 2020-11-16 | 2020-11-12 | 7.455 | 121,523,453 | +2,119,576 | 2.08% | 905,956,604 |
| 2020-11-13 | 2020-11-11 | 7.711 | 119,403,877 | -129,577 | 2.05% | 920,674,784 |
| 2020-11-12 | 2020-11-10 | 7.114 | 119,533,454 | -3,140,848 | 2.05% | 850,384,206 |
| 2020-11-11 | 2020-11-09 | 6.976 | 122,674,302 | -2,450,708 | 2.10% | 855,744,565 |
| 2020-11-10 | 2020-11-06 | 6.954 | 125,125,010 | -819,343 | 2.15% | 870,174,917 |
| 2020-11-09 | 2020-11-05 | 6.933 | 125,944,353 | -3,473,106 | 2.16% | 873,190,380 |
| 2020-11-06 | 2020-11-04 | 6.592 | 129,417,459 | -1,175,588 | 2.22% | 853,164,491 |
| 2020-11-05 | 2020-11-03 | 6.496 | 130,593,047 | -2,011,778 | 2.24% | 848,397,039 |
| 2020-11-04 | 2020-11-02 | 6.326 | 132,604,825 | -1,318,311 | 2.27% | 838,870,700 |
| 2020-11-03 | 2020-10-30 | 6.177 | 133,923,136 | -243,983 | 2.30% | 827,242,537 |
| 2020-11-02 | 2020-10-29 | 6.337 | 134,167,119 | -2,987,796 | 2.30% | 850,182,799 |
| 2020-10-30 | 2020-10-28 | 6.475 | 137,154,915 | -2,058,217 | 2.35% | 888,104,782 |
| 2020-10-29 | 2020-10-27 | 6.560 | 139,213,132 | -2,244,091 | 2.39% | 913,293,087 |
| 2020-10-28 | 2020-10-23 | 6.805 | 141,457,223 | -967,137 | 2.43% | 962,665,128 |
| 2020-10-27 | 2020-10-22 | 6.773 | 142,424,360 | -773,710 | 2.44% | 964,696,374 |
| 2020-10-23 | 2020-10-21 | 6.752 | 143,198,070 | +2,377,467 | 2.46% | 966,886,901 |
| 2020-10-22 | 2020-10-20 | 6.837 | 140,820,603 | -552,113 | 2.42% | 962,831,924 |
| 2020-10-21 | 2020-10-19 | 6.880 | 141,372,716 | -75,118 | 2.42% | 972,629,356 |
| 2020-10-20 | 2020-10-16 | 6.922 | 141,447,834 | +2,638,086 | 2.43% | 979,171,833 |
| 2020-10-19 | 2020-10-15 | 6.816 | 138,809,748 | -281,732 | 2.38% | 946,126,471 |
| 2020-10-16 | 2020-10-14 | 6.901 | 139,091,480 | +2,420,580 | 2.39% | 959,897,340 |
| 2020-10-15 | 2020-10-12 | 7.040 | 136,670,900 | -2,994,369 | 2.34% | 962,114,517 |
| 2020-10-14 | 2020-10-09 | 7.072 | 139,665,269 | -846,949 | 2.40% | 987,656,112 |
| 2020-10-12 | 2020-10-08 | 7.125 | 140,512,218 | +484,125 | 2.41% | 1,001,127,661 |
| 2020-10-09 | 2020-10-07 | 7.114 | 140,028,093 | -450,704 | 2.40% | 996,187,048 |
| 2020-10-08 | 2020-10-06 | 7.082 | 140,478,797 | -448,827 | 2.41% | 994,905,149 |
| 2020-10-07 | 2020-10-05 | 6.954 | 140,927,624 | -405,634 | 2.42% | 980,073,316 |
| 2020-10-06 | 2020-09-30 | 7.008 | 141,333,258 | -527,700 | 2.42% | 990,420,265 |
| 2020-10-05 | 2020-09-29 | 6.997 | 141,860,958 | -918,310 | 2.43% | 992,607,407 |
| 2020-09-30 | 2020-09-28 | 7.242 | 142,779,268 | -287,325 | 2.45% | 1,034,006,616 |
| 2020-09-29 | 2020-09-25 | 6.816 | 143,066,593 | +26,291 | 2.45% | 975,141,103 |
| 2020-09-28 | 2020-09-24 | 7.082 | 143,040,302 | -2,480,753 | 2.45% | 1,013,046,353 |
| 2020-09-25 | 2020-09-23 | 7.135 | 145,521,055 | -1,600,001 | 2.50% | 1,038,364,642 |
| 2020-09-24 | 2020-09-22 | 7.508 | 147,121,056 | -3,427,233 | 2.52% | 1,104,620,769 |
| 2020-09-23 | 2020-09-21 | 7.263 | 150,548,289 | +1,042,255 | 2.58% | 1,093,476,497 |
| 2020-09-22 | 2020-09-18 | 7.412 | 149,506,034 | +1,664,688 | 2.56% | 1,108,197,623 |
| 2020-09-21 | 2020-09-17 | 7.338 | 147,841,346 | +3,452,925 | 2.54% | 1,084,836,737 |
| 2020-09-18 | 2020-09-16 | 7.508 | 144,388,421 | +2,246,967 | 2.48% | 1,084,103,479 |
| 2020-09-17 | 2020-09-15 | 7.423 | 142,141,454 | +2,018,781 | 2.44% | 1,055,122,260 |
| 2020-09-16 | 2020-09-14 | 7.029 | 140,122,673 | +257,277 | 2.40% | 984,921,466 |
| 2020-09-15 | 2020-09-11 | 7.018 | 139,865,396 | +1,878 | 2.40% | 981,623,502 |
| 2020-09-14 | 2020-09-10 | 7.018 | 139,863,518 | -1,176,353 | 2.40% | 981,610,322 |
| 2020-09-11 | 2020-09-09 | 6.922 | 141,039,871 | -129,577 | 2.42% | 976,347,711 |
| 2020-09-10 | 2020-09-08 | 6.965 | 141,169,448 | -503,287 | 2.42% | 983,258,521 |
| 2020-09-09 | 2020-09-07 | 6.944 | 141,672,735 | -2,371,833 | 2.43% | 983,746,336 |
| 2020-09-08 | 2020-09-04 | 7.114 | 144,044,568 | -3,015,965 | 2.47% | 1,024,761,031 |
| 2020-09-07 | 2020-09-03 | 7.189 | 147,060,533 | -2,343,382 | 2.52% | 1,057,180,545 |
| 2020-09-04 | 2020-09-02 | 7.199 | 149,403,915 | -3,890,144 | 2.56% | 1,075,617,669 |
| 2020-09-03 | 2020-09-01 | 7.359 | 153,294,059 | -2,512,678 | 2.63% | 1,128,113,055 |
| 2020-09-02 | 2020-08-31 | 7.487 | 155,806,737 | +77,889 | 2.67% | 1,166,516,299 |
| 2020-09-01 | 2020-08-28 | 7.636 | 155,728,848 | +97,653 | 2.67% | 1,189,152,301 |
| 2020-08-31 | 2020-08-27 | 7.636 | 155,631,195 | -32,717 | 2.67% | 1,188,406,618 |
| 2020-08-28 | 2020-08-26 | 7.743 | 155,663,912 | +7,512 | 2.67% | 1,205,234,640 |
| 2020-08-27 | 2020-08-25 | 7.796 | 155,656,400 | +108,920 | 2.67% | 1,213,465,174 |
| 2020-08-26 | 2020-08-24 | 7.902 | 155,547,480 | -69,483 | 2.67% | 1,229,181,850 |
| 2020-08-25 | 2020-08-21 | 8.169 | 155,616,963 | +214,084 | 2.67% | 1,271,163,907 |
| 2020-08-24 | 2020-08-20 | 8.051 | 155,402,879 | -7,511 | 2.67% | 1,251,209,720 |
| 2020-08-21 | 2020-08-19 | 8.094 | 155,410,390 | +967,136 | 2.67% | 1,257,890,672 |
| 2020-08-20 | 2020-08-18 | 8.126 | 154,443,254 | +354,930 | 2.65% | 1,254,997,137 |
| 2020-08-19 | 2020-08-17 | 8.243 | 154,088,324 | +18,780 | 2.64% | 1,270,164,429 |
| 2020-08-18 | 2020-08-14 | 8.094 | 154,069,544 | +24,413 | 2.64% | 1,247,037,873 |
| 2020-08-14 | 2020-08-12 | 7.934 | 154,045,131 | -5,634 | 2.64% | 1,222,231,585 |
| 2020-08-13 | 2020-08-11 | 7.817 | 154,050,765 | +13,146 | 2.64% | 1,204,229,254 |
| 2020-08-12 | 2020-08-10 | 7.753 | 154,037,619 | +457,997 | 2.64% | 1,194,283,495 |
| 2020-08-11 | 2020-08-07 | 7.721 | 153,579,622 | +18,819 | 2.63% | 1,185,825,690 |
| 2020-08-10 | 2020-08-06 | 7.721 | 153,560,803 | +399,277 | 2.63% | 1,185,680,384 |
| 2020-08-07 | 2020-08-05 | 7.711 | 153,161,526 | +1,229,602 | 2.63% | 1,180,966,300 |
| 2020-08-06 | 2020-08-04 | 7.881 | 151,931,924 | +625,353 | 2.61% | 1,197,374,517 |
| 2020-08-05 | 2020-08-03 | 7.774 | 151,306,571 | +1,947,301 | 2.59% | 1,176,331,978 |
| 2020-08-04 | 2020-07-31 | 7.828 | 149,359,270 | +768,799 | 2.56% | 1,169,146,073 |
| 2020-08-03 | 2020-07-30 | 7.753 | 148,590,471 | +332,315 | 2.55% | 1,152,050,701 |
| 2020-07-31 | 2020-07-29 | 7.764 | 148,258,156 | +514,554 | 2.54% | 1,151,053,147 |
| 2020-07-30 | 2020-07-28 | 7.657 | 147,743,602 | +745,540 | 2.53% | 1,131,323,549 |
| 2020-07-29 | 2020-07-27 | 7.636 | 146,998,062 | +1,203,757 | 2.52% | 1,122,483,637 |
| 2020-07-28 | 2020-07-24 | 7.817 | 145,794,305 | -105,164 | 2.50% | 1,139,687,733 |
| 2020-07-27 | 2020-07-23 | 8.105 | 145,899,469 | -1,878 | 2.50% | 1,182,463,168 |
| 2020-07-24 | 2020-07-22 | 7.998 | 145,901,347 | +11,268 | 2.50% | 1,166,939,908 |
| 2020-07-23 | 2020-07-21 | 8.275 | 145,890,079 | +178,403 | 2.50% | 1,207,246,715 |
| 2020-07-22 | 2020-07-20 | 8.328 | 145,711,676 | -28,169 | 2.50% | 1,213,529,562 |
| 2020-07-21 | 2020-07-17 | 8.019 | 145,739,845 | +84,508 | 2.50% | 1,168,752,448 |
| 2020-07-20 | 2020-07-16 | 7.870 | 145,655,337 | +73,239 | 2.50% | 1,146,357,547 |
| 2020-07-17 | 2020-07-15 | 8.126 | 145,582,098 | +1,716,433 | 2.50% | 1,182,991,885 |
| 2020-07-16 | 2020-07-14 | 7.956 | 143,865,665 | +294,228 | 2.47% | 1,144,529,559 |
| 2020-07-15 | 2020-07-13 | 8.158 | 143,571,437 | -76,996 | 2.46% | 1,171,240,472 |
| 2020-07-14 | 2020-07-10 | 8.222 | 143,648,433 | +1,502,349 | 2.46% | 1,181,047,724 |
| 2020-07-13 | 2020-07-09 | 8.360 | 142,146,084 | +3,909,473 | 2.44% | 1,188,375,830 |
| 2020-07-10 | 2020-07-08 | 8.499 | 138,236,611 | +5,009,587 | 2.37% | 1,174,830,529 |
| 2020-07-09 | 2020-07-07 | 8.531 | 133,227,024 | -35,681 | 2.28% | 1,136,512,186 |
| 2020-07-08 | 2020-07-06 | 8.456 | 133,262,705 | -249,765 | 2.29% | 1,126,881,842 |
| 2020-07-07 | 2020-07-03 | 8.041 | 133,512,470 | +2,986,620 | 2.29% | 1,073,539,518 |
| 2020-07-06 | 2020-07-02 | 7.913 | 130,525,850 | +202,662 | 2.24% | 1,032,843,683 |
| 2020-07-03 | 2020-06-30 | 7.167 | 130,323,188 | +273,046 | 2.24% | 934,084,173 |
| 2020-07-02 | 2020-06-29 | 7.231 | 130,050,142 | +5,309,627 | 2.23% | 940,437,328 |
| 2020-06-30 | 2020-06-26 | 7.317 | 124,740,515 | +268,782 | 2.14% | 912,669,471 |
| 2020-06-29 | 2020-06-24 | 7.348 | 124,471,733 | -167,339 | 2.13% | 914,679,785 |
| 2020-06-26 | 2020-06-23 | 7.380 | 124,639,072 | +1,234,937 | 2.14% | 919,891,689 |
| 2020-06-24 | 2020-06-22 | 7.551 | 123,404,135 | -140,845 | 2.12% | 931,805,354 |
| 2020-06-23 | 2020-06-19 | 7.806 | 123,544,980 | +2,300,874 | 2.12% | 964,446,923 |
| 2020-06-22 | 2020-06-18 | 7.838 | 121,244,106 | -358,686 | 2.08% | 950,359,026 |
| 2020-06-19 | 2020-06-17 | 7.774 | 121,602,792 | -3,352,115 | 2.09% | 945,400,136 |
| 2020-06-18 | 2020-06-16 | 7.402 | 124,954,907 | -82,630 | 2.14% | 924,884,229 |
| 2020-06-17 | 2020-06-15 | 7.274 | 125,037,537 | -815,024 | 2.14% | 909,516,051 |
| 2020-06-16 | 2020-06-12 | 7.540 | 125,852,561 | -1,205,635 | 2.16% | 948,952,707 |
| 2020-06-15 | 2020-06-11 | 8.386 | 127,058,196 | -832,734 | 2.18% | 1,065,561,456 |
| 2020-06-12 | 2020-06-10 | 8.464 | 127,890,930 | +6,121,653 | 2.19% | 1,082,528,898 |
| 2020-06-11 | 2020-06-09 | 8.498 | 121,769,277 | -46,821 | 2.19% | 1,034,786,313 |
| 2020-06-10 | 2020-06-08 | 8.476 | 121,816,098 | +6,982,390 | 2.19% | 1,032,467,176 |
| 2020-06-09 | 2020-06-05 | 8.398 | 114,833,708 | -541,730 | 2.06% | 964,322,593 |
| 2020-06-08 | 2020-06-04 | 8.420 | 115,375,438 | -4,072,763 | 2.07% | 971,445,166 |
| 2020-06-05 | 2020-06-03 | 8.386 | 119,448,201 | -959,501 | 2.15% | 1,001,740,958 |
| 2020-06-04 | 2020-06-02 | 8.297 | 120,407,702 | -515,887 | 2.16% | 999,045,299 |
| 2020-06-03 | 2020-06-01 | 8.230 | 120,923,589 | -3,191,144 | 2.17% | 995,234,374 |
| 2020-06-02 | 2020-05-29 | 7.996 | 124,114,733 | +216,999 | 2.23% | 992,431,339 |
| 2020-06-01 | 2020-05-28 | 7.684 | 123,897,734 | +1,420,962 | 2.22% | 952,007,923 |
| 2020-05-29 | 2020-05-27 | 7.650 | 122,476,772 | +3,039,777 | 2.20% | 936,991,874 |
| 2020-05-28 | 2020-05-26 | 7.740 | 119,436,995 | +1,843,878 | 2.14% | 924,392,293 |
| 2020-05-27 | 2020-05-25 | 7.639 | 117,593,117 | +713,765 | 2.11% | 898,318,722 |
| 2020-05-26 | 2020-05-22 | 7.483 | 116,879,352 | -3,606,485 | 2.10% | 874,617,761 |
| 2020-05-25 | 2020-05-21 | 7.929 | 120,485,837 | -1,661,368 | 2.16% | 955,352,351 |
| 2020-05-22 | 2020-05-20 | 7.940 | 122,147,205 | +2,231,019 | 2.19% | 969,887,818 |
| 2020-05-21 | 2020-05-19 | 8.074 | 119,916,186 | -970,482 | 2.15% | 968,220,671 |
| 2020-05-20 | 2020-05-18 | 8.052 | 120,886,668 | +672,487 | 2.17% | 973,360,195 |
| 2020-05-19 | 2020-05-15 | 7.929 | 120,214,181 | +189,353 | 2.16% | 953,198,346 |
| 2020-05-18 | 2020-05-14 | 8.030 | 120,024,828 | -96,562 | 2.16% | 963,743,731 |
| 2020-05-15 | 2020-05-13 | 8.052 | 120,121,390 | +867,014 | 2.16% | 967,198,298 |
| 2020-05-14 | 2020-05-12 | 7.940 | 119,254,376 | +924,083 | 2.14% | 946,917,832 |
| 2020-05-13 | 2020-05-11 | 8.219 | 118,330,293 | +953,956 | 2.13% | 972,571,200 |
| 2020-05-12 | 2020-05-08 | 8.163 | 117,376,337 | +267,214 | 2.11% | 958,185,535 |
| 2020-05-11 | 2020-05-07 | 7.896 | 117,109,123 | +237,035 | 2.10% | 924,659,771 |
| 2020-05-08 | 2020-05-06 | 7.963 | 116,872,088 | +2,443,116 | 2.10% | 930,608,451 |
| 2020-05-07 | 2020-05-05 | 8.085 | 114,428,972 | -104,912 | 2.05% | 925,192,237 |
| 2020-05-06 | 2020-05-04 | 7.773 | 114,533,884 | -3,736,505 | 2.06% | 890,276,160 |
| 2020-05-05 | 2020-04-29 | 8.375 | 118,270,389 | +3,712,294 | 2.12% | 990,544,382 |
| 2020-05-04 | 2020-04-28 | 7.929 | 114,558,095 | +1,253,572 | 2.06% | 908,350,294 |
| 2020-04-29 | 2020-04-27 | 7.662 | 113,304,523 | -3,562,906 | 2.03% | 868,084,418 |
| 2020-04-28 | 2020-04-24 | 7.572 | 116,867,429 | +880,495 | 2.10% | 884,955,110 |
| 2020-04-27 | 2020-04-23 | 7.595 | 115,986,934 | +1,979,239 | 2.08% | 880,874,742 |
| 2020-04-24 | 2020-04-22 | 7.483 | 114,007,695 | -1,594,314 | 2.05% | 853,128,917 |
| 2020-04-23 | 2020-04-21 | 7.539 | 115,602,009 | -508,668 | 2.08% | 871,505,344 |
| 2020-04-22 | 2020-04-20 | 7.851 | 116,110,677 | +6,207,228 | 2.09% | 911,596,803 |
| 2020-04-21 | 2020-04-17 | 7.951 | 109,903,449 | +1,315,885 | 1.97% | 873,894,143 |
| 2020-04-20 | 2020-04-16 | 7.873 | 108,587,564 | -364,701 | 1.95% | 854,954,040 |
| 2020-04-17 | 2020-04-15 | 7.885 | 108,952,265 | +1,200,924 | 1.96% | 859,040,529 |
| 2020-04-16 | 2020-04-14 | 8.041 | 107,751,341 | +117,758 | 1.94% | 866,394,977 |
| 2020-04-15 | 2020-04-09 | 8.130 | 107,633,583 | -398,668 | 1.93% | 875,050,874 |
| 2020-04-14 | 2020-04-08 | 7.873 | 108,032,251 | +305,787 | 1.94% | 850,581,835 |
| 2020-04-09 | 2020-04-07 | 8.052 | 107,726,464 | -659,981 | 1.93% | 867,396,329 |
| 2020-04-08 | 2020-04-06 | 8.119 | 108,386,445 | -612,965 | 1.95% | 879,962,831 |
| 2020-04-07 | 2020-04-03 | 7.840 | 108,999,410 | +1,043,408 | 1.96% | 854,549,943 |
| 2020-04-06 | 2020-04-02 | 7.862 | 107,956,002 | -184,180 | 1.94% | 848,777,555 |
| 2020-04-03 | 2020-04-01 | 7.583 | 108,140,182 | +1,088,633 | 1.94% | 820,075,781 |
| 2020-04-02 | 2020-03-31 | 7.806 | 107,051,549 | +912,473 | 1.92% | 835,697,250 |
| 2020-04-01 | 2020-03-30 | 7.650 | 106,139,076 | +8,462,955 | 1.91% | 812,002,554 |
| 2020-03-31 | 2020-03-27 | 7.974 | 97,676,121 | +1,545,310 | 1.75% | 778,847,487 |
| 2020-03-30 | 2020-03-26 | 7.360 | 96,130,811 | +1,304,593 | 1.73% | 707,562,029 |
| 2020-03-27 | 2020-03-25 | 7.461 | 94,826,218 | -347,915 | 1.70% | 707,477,324 |
| 2020-03-26 | 2020-03-24 | 6.914 | 95,174,133 | +1,630,181 | 1.71% | 658,064,701 |
| 2020-03-25 | 2020-03-23 | 6.624 | 93,543,952 | +448,993 | 1.68% | 619,669,522 |
| 2020-03-24 | 2020-03-20 | 6.959 | 93,094,959 | +3,428,037 | 1.67% | 647,841,451 |
| 2020-03-23 | 2020-03-19 | 6.412 | 89,666,922 | +12,183,259 | 1.61% | 574,987,077 |
| 2020-03-20 | 2020-03-18 | 6.647 | 77,483,663 | +364,696 | 1.39% | 515,008,480 |
| 2020-03-19 | 2020-03-17 | 7.360 | 77,118,967 | +202,587 | 1.38% | 567,627,093 |
| 2020-03-18 | 2020-03-16 | 7.773 | 76,916,380 | +822,304 | 1.38% | 597,873,896 |
| 2020-03-17 | 2020-03-13 | 8.275 | 76,094,076 | -969,997 | 1.37% | 629,669,606 |
| 2020-03-16 | 2020-03-12 | 8.476 | 77,064,073 | -1,251,813 | 1.38% | 653,165,937 |
| 2020-03-13 | 2020-03-11 | 8.899 | 78,315,886 | -57,549 | 1.41% | 696,964,622 |
| 2020-03-12 | 2020-03-10 | 8.788 | 78,373,435 | -4,061,668 | 1.41% | 688,736,464 |
| 2020-03-11 | 2020-03-09 | 8.788 | 82,435,103 | +215,206 | 1.48% | 724,429,921 |
| 2020-03-10 | 2020-03-06 | 9.401 | 82,219,897 | +1,008,566 | 1.48% | 772,969,718 |
| 2020-03-09 | 2020-03-05 | 9.658 | 81,211,331 | -279,803 | 1.46% | 784,318,570 |
| 2020-03-06 | 2020-03-04 | 9.546 | 81,491,134 | -769,021 | 1.46% | 777,932,836 |
| 2020-03-05 | 2020-03-03 | 9.145 | 82,260,155 | -793,664 | 1.48% | 752,248,539 |
| 2020-03-04 | 2020-03-02 | 9.323 | 83,053,819 | -259,739 | 1.49% | 774,326,035 |
| 2020-03-03 | 2020-02-28 | 8.933 | 83,313,558 | +241,268 | 1.50% | 744,228,291 |
| 2020-03-02 | 2020-02-27 | 9.178 | 83,072,290 | -268,128 | 1.49% | 762,454,610 |
| 2020-02-28 | 2020-02-26 | 9.156 | 83,340,418 | -259,478 | 1.50% | 763,056,698 |
| 2020-02-27 | 2020-02-25 | 9.122 | 83,599,896 | +1,211,819 | 1.50% | 762,635,501 |
| 2020-02-26 | 2020-02-24 | 9.011 | 82,388,077 | +2,492,255 | 1.48% | 742,392,719 |
| 2020-02-25 | 2020-02-21 | 9.234 | 79,895,822 | +822,133 | 1.43% | 737,755,377 |
| 2020-02-24 | 2020-02-20 | 9.368 | 79,073,689 | -1,553,012 | 1.42% | 740,745,912 |
| 2020-02-21 | 2020-02-19 | 9.591 | 80,626,701 | +1,375,772 | 1.45% | 773,277,402 |
| 2020-02-20 | 2020-02-18 | 9.669 | 79,250,929 | +3,260,573 | 1.42% | 766,269,318 |
| 2020-02-19 | 2020-02-17 | 9.881 | 75,990,356 | +932,997 | 1.36% | 750,844,801 |
| 2020-02-18 | 2020-02-14 | 9.948 | 75,057,359 | +2,304,074 | 1.35% | 746,648,352 |
| 2020-02-17 | 2020-02-13 | 9.602 | 72,753,285 | +4,734,736 | 1.31% | 698,576,121 |
| 2020-02-14 | 2020-02-12 | 9.379 | 68,018,549 | +451,356 | 1.22% | 637,942,206 |
| 2020-02-13 | 2020-02-11 | 9.345 | 67,567,193 | +664,713 | 1.21% | 631,448,408 |
| 2020-02-12 | 2020-02-10 | 9.156 | 66,902,480 | +940,627 | 1.20% | 612,552,549 |
| 2020-02-11 | 2020-02-07 | 9.067 | 65,961,853 | -118,363 | 1.18% | 598,055,337 |
| 2020-02-10 | 2020-02-06 | 9.201 | 66,080,216 | +1,010,164 | 1.19% | 607,971,722 |
| 2020-02-07 | 2020-02-05 | 9.033 | 65,070,052 | -1,024,020 | 1.17% | 587,792,648 |
| 2020-02-06 | 2020-02-04 | 9.078 | 66,094,072 | +9,091,701 | 1.19% | 599,991,215 |
| 2020-02-05 | 2020-02-03 | 8.676 | 57,002,371 | -906,696 | 1.02% | 494,573,104 |
| 2020-02-04 | 2020-01-31 | 8.788 | 57,909,067 | -5,295,685 | 1.04% | 508,898,022 |
| 2020-02-03 | 2020-01-30 | 8.743 | 63,204,752 | -74,174 | 1.14% | 552,616,403 |
| 2020-01-31 | 2020-01-29 | 8.899 | 63,278,926 | +306,668 | 1.14% | 563,144,657 |
| 2020-01-30 | 2020-01-24 | 9.345 | 62,972,258 | +1,773,338 | 1.13% | 588,506,497 |
| 2020-01-29 | 2020-01-22 | 9.580 | 61,198,920 | -19,855,536 | 1.10% | 586,266,257 |
| 2020-01-23 | 2020-01-21 | 9.379 | 81,054,456 | +6,611,098 | 1.46% | 760,205,257 |
| 2020-01-22 | 2020-01-20 | 9.892 | 74,443,358 | +1,267,462 | 1.34% | 736,389,440 |
| 2020-01-21 | 2020-01-17 | 10.148 | 73,175,896 | +33,790,969 | 1.31% | 742,621,329 |
| 2020-01-20 | 2020-01-16 | 10.137 | 39,384,927 | +3,338,088 | 0.74% | 399,256,417 |
| 2020-01-17 | 2020-01-15 | 9.814 | 36,046,839 | +200,455 | 0.68% | 353,759,276 |
| 2020-01-16 | 2020-01-14 | 10.015 | 35,846,384 | -2,288,645 | 0.68% | 358,987,781 |
| 2020-01-15 | 2020-01-13 | 10.093 | 38,135,029 | -1,015,916 | 0.72% | 384,884,691 |
| 2020-01-14 | 2020-01-10 | 10.728 | 39,150,945 | -17,275,589 | 0.74% | 420,025,153 |
| 2020-01-13 | 2020-01-09 | 10.862 | 56,426,534 | +4,560,836 | 1.07% | 612,915,083 |
| 2020-01-10 | 2020-01-08 | 10.416 | 51,865,698 | +1,107,065 | 0.98% | 540,237,940 |
| 2020-01-09 | 2020-01-07 | 10.550 | 50,758,633 | -393,646 | 0.96% | 535,499,452 |
| 2020-01-08 | 2020-01-06 | 10.282 | 51,152,279 | -2,759,113 | 0.97% | 525,961,416 |
| 2020-01-07 | 2020-01-03 | 10.528 | 53,911,392 | -440,275 | 1.02% | 567,558,349 |
| 2020-01-06 | 2020-01-02 | 10.751 | 54,351,667 | -4,781,327 | 1.03% | 584,316,136 |
| 2020-01-03 | 2019-12-31 | 10.572 | 59,132,994 | -2,021,032 | 1.12% | 625,167,198 |
| 2020-01-02 | 2019-12-27 | 10.550 | 61,154,026 | +4,120,467 | 1.16% | 645,170,003 |
| 2019-12-30 | 2019-12-24 | 10.171 | 57,033,559 | +2,331,392 | 1.08% | 580,073,851 |
| 2019-12-27 | 2019-12-20 | 10.227 | 54,702,167 | +321,806 | 1.03% | 559,412,085 |
| 2019-12-23 | 2019-12-19 | 10.104 | 54,380,361 | +1,793 | 1.03% | 549,450,105 |
| 2019-12-20 | 2019-12-18 | 10.249 | 54,378,568 | -465,898 | 1.03% | 557,315,671 |
| 2019-12-19 | 2019-12-17 | 10.360 | 54,844,466 | -23,314 | 1.04% | 568,206,900 |
| 2019-12-18 | 2019-12-16 | 10.305 | 54,867,780 | +310,255 | 1.04% | 565,388,977 |
| 2019-12-17 | 2019-12-13 | 10.082 | 54,557,525 | -184,544 | 1.03% | 550,023,275 |
| 2019-12-16 | 2019-12-12 | 10.082 | 54,742,069 | -344,168 | 1.03% | 551,883,761 |
| 2019-12-13 | 2019-12-11 | 10.126 | 55,086,237 | -59,181 | 1.04% | 557,810,817 |
| 2019-12-12 | 2019-12-10 | 10.126 | 55,145,418 | -16,820,447 | 1.04% | 558,410,092 |
| 2019-12-11 | 2019-12-09 | 10.126 | 71,965,865 | +821,367 | 1.36% | 728,736,253 |
| 2019-12-10 | 2019-12-06 | 9.702 | 71,144,498 | +897,607 | 1.34% | 690,269,285 |
| 2019-12-09 | 2019-12-05 | 9.502 | 70,246,891 | +832,850 | 1.33% | 667,459,133 |
| 2019-12-06 | 2019-12-04 | 9.479 | 69,414,041 | +1,178,250 | 1.31% | 657,997,481 |
| 2019-12-05 | 2019-12-03 | 9.647 | 68,235,791 | +1,616,588 | 1.29% | 658,243,099 |
| 2019-12-04 | 2019-12-02 | 9.680 | 66,619,203 | +2,551,224 | 1.26% | 644,877,367 |
| 2019-12-03 | 2019-11-29 | 9.301 | 64,067,979 | +2,984,182 | 1.21% | 595,888,566 |
| 2019-12-02 | 2019-11-28 | 9.468 | 61,083,797 | +3,332,879 | 1.15% | 578,351,269 |
| 2019-11-29 | 2019-11-27 | 9.245 | 57,750,918 | +3,477,362 | 1.09% | 533,914,112 |
| 2019-11-28 | 2019-11-26 | 9.256 | 54,273,556 | -386,994 | 1.03% | 502,370,752 |
| 2019-11-27 | 2019-11-25 | 9.145 | 54,660,550 | -219,788 | 1.03% | 499,857,056 |
| 2019-11-26 | 2019-11-22 | 8.933 | 54,880,338 | -331,775 | 1.04% | 490,238,337 |
| 2019-11-25 | 2019-11-21 | 8.955 | 55,212,113 | +1,046,885 | 1.04% | 494,433,502 |
| 2019-11-22 | 2019-11-20 | 9.100 | 54,165,228 | +1,565,619 | 1.02% | 492,911,228 |
| 2019-11-21 | 2019-11-19 | 9.357 | 52,599,609 | -131,521 | 0.99% | 492,155,626 |
| 2019-11-20 | 2019-11-18 | 9.156 | 52,731,130 | +1,023,647 | 1.00% | 482,801,057 |
| 2019-11-19 | 2019-11-15 | 8.955 | 51,707,483 | +142,772 | 0.98% | 463,048,968 |
| 2019-11-18 | 2019-11-14 | 8.977 | 51,564,711 | -75,343 | 0.97% | 462,920,534 |
| 2019-11-15 | 2019-11-13 | 9.078 | 51,640,054 | +2,552,802 | 0.98% | 468,779,995 |
| 2019-11-14 | 2019-11-12 | 9.290 | 49,087,252 | -806,940 | 0.93% | 456,007,199 |
| 2019-11-13 | 2019-11-11 | 9.234 | 49,894,192 | +4,889,468 | 0.94% | 460,721,318 |
| 2019-11-12 | 2019-11-08 | 9.513 | 45,004,724 | -832,128 | 0.85% | 428,119,600 |
| 2019-11-11 | 2019-11-07 | 9.691 | 45,836,852 | +552,224 | 0.87% | 444,214,302 |
| 2019-11-08 | 2019-11-06 | 9.635 | 45,284,628 | +150,644 | 0.86% | 436,337,485 |
| 2019-11-07 | 2019-11-05 | 9.613 | 45,133,984 | -120,157 | 0.85% | 433,879,283 |
| 2019-11-06 | 2019-11-04 | 9.613 | 45,254,141 | -2,748,460 | 0.86% | 435,034,369 |
| 2019-11-05 | 2019-11-01 | 9.613 | 48,002,601 | +6,244,324 | 0.91% | 461,455,698 |
| 2019-11-04 | 2019-10-31 | 9.245 | 41,758,277 | +346,200 | 0.79% | 386,060,242 |
| 2019-11-01 | 2019-10-30 | 9.479 | 41,412,077 | +3,475,720 | 0.78% | 392,558,075 |
| 2019-10-31 | 2019-10-29 | 9.412 | 37,936,357 | +810,964 | 0.72% | 357,072,207 |
| 2019-10-30 | 2019-10-28 | 9.279 | 37,125,393 | +61,945 | 0.70% | 344,470,760 |
| 2019-10-29 | 2019-10-25 | 9.424 | 37,063,448 | +989,945 | 0.70% | 349,269,374 |
| 2019-10-28 | 2019-10-24 | 9.379 | 36,073,503 | +2,718,069 | 0.68% | 338,331,388 |
| 2019-10-25 | 2019-10-23 | 9.089 | 33,355,434 | +3,186,795 | 0.63% | 303,167,178 |
| 2019-10-24 | 2019-10-22 | 9.345 | 30,168,639 | -1,848,199 | 0.57% | 281,940,661 |
| 2019-10-23 | 2019-10-21 | 8.955 | 32,016,838 | +54,621 | 0.61% | 286,716,021 |
| 2019-10-22 | 2019-10-18 | 8.788 | 31,962,217 | +2,980,517 | 0.60% | 280,880,177 |
| 2019-10-21 | 2019-10-17 | 8.777 | 28,981,700 | -150,342 | 0.55% | 254,364,539 |
| 2019-10-18 | 2019-10-16 | 8.821 | 29,132,042 | -3,163,708 | 0.55% | 256,983,588 |
| 2019-10-17 | 2019-10-15 | 8.476 | 32,295,750 | -183,854 | 0.61% | 273,726,563 |
| 2019-10-16 | 2019-10-14 | 8.375 | 32,479,604 | -7,073,982 | 0.61% | 272,024,888 |
| 2019-10-15 | 2019-10-11 | 8.096 | 39,553,586 | +4,158,253 | 0.75% | 320,243,602 |
| 2019-10-14 | 2019-10-10 | 7.784 | 35,395,333 | +133,159 | 0.67% | 275,523,979 |
| 2019-10-11 | 2019-10-09 | 7.873 | 35,262,174 | +4,773,237 | 0.67% | 277,633,432 |
| 2019-10-10 | 2019-10-08 | 7.873 | 30,488,937 | +1,720,747 | 0.58% | 240,051,797 |
| 2019-10-09 | 2019-10-04 | 8.007 | 28,768,190 | +823,569 | 0.54% | 230,353,577 |
| 2019-10-08 | 2019-10-03 | 7.795 | 27,944,621 | -591,815 | 0.53% | 217,837,867 |
| 2019-10-04 | 2019-10-02 | 7.583 | 28,536,436 | +749,735 | 0.54% | 216,404,667 |
| 2019-10-03 | 2019-09-30 | 7.628 | 27,786,701 | -1,221,863 | 0.53% | 211,958,612 |
| 2019-10-02 | 2019-09-27 | 7.494 | 29,008,564 | -90,267 | 0.55% | 217,396,967 |
| 2019-09-30 | 2019-09-26 | 7.650 | 29,098,831 | -121,156 | 0.55% | 222,616,646 |
| 2019-09-27 | 2019-09-25 | 7.372 | 29,219,987 | -684,839 | 0.55% | 215,396,903 |
| 2019-09-26 | 2019-09-24 | 7.405 | 29,904,826 | -259,199 | 0.57% | 221,445,743 |
| 2019-09-25 | 2019-09-23 | 7.316 | 30,164,025 | +2,312,563 | 0.57% | 220,673,970 |
| 2019-09-24 | 2019-09-20 | 7.427 | 27,851,462 | -4,867,629 | 0.53% | 206,861,754 |
| 2019-09-23 | 2019-09-19 | 7.416 | 32,719,091 | +2,047,141 | 0.62% | 242,650,311 |
| 2019-09-20 | 2019-09-18 | 7.472 | 30,671,950 | -519,825 | 0.58% | 229,178,656 |
| 2019-09-19 | 2019-09-17 | 7.360 | 31,191,775 | -357,778 | 0.59% | 229,584,203 |
| 2019-09-18 | 2019-09-16 | 7.561 | 31,549,553 | -2,278,331 | 0.60% | 238,550,802 |
| 2019-09-17 | 2019-09-13 | 7.762 | 33,827,884 | +378,403 | 0.64% | 262,568,153 |
| 2019-09-16 | 2019-09-12 | 7.438 | 33,449,481 | +2,780,981 | 0.63% | 248,813,073 |
| 2019-09-13 | 2019-09-11 | 7.182 | 30,668,500 | -473,551 | 0.58% | 220,260,378 |
| 2019-09-12 | 2019-09-10 | 7.026 | 31,142,051 | -580,606 | 0.59% | 218,799,204 |
| 2019-09-11 | 2019-09-09 | 6.870 | 31,722,657 | +355,089 | 0.60% | 217,925,597 |
| 2019-09-10 | 2019-09-06 | 7.048 | 31,367,568 | +333,768 | 0.59% | 221,083,282 |
| 2019-09-09 | 2019-09-05 | 7.115 | 31,033,800 | -86,082 | 0.59% | 220,807,394 |
| 2019-09-06 | 2019-09-04 | 7.004 | 31,119,882 | +107,603 | 0.59% | 217,949,342 |
| 2019-09-05 | 2019-09-03 | 6.758 | 31,012,279 | +1,054,039 | 0.59% | 209,586,972 |
| 2019-09-04 | 2019-09-02 | 6.992 | 29,958,240 | -2,241,877 | 0.57% | 209,479,637 |
| 2019-09-03 | 2019-08-30 | 6.914 | 32,200,117 | +2,377,675 | 0.61% | 222,642,011 |
| 2019-09-02 | 2019-08-29 | 6.970 | 29,822,442 | -6,368,899 | 0.56% | 207,864,917 |
| 2019-08-30 | 2019-08-28 | 7.070 | 36,191,341 | -1,712,587 | 0.68% | 255,889,173 |
| 2019-08-29 | 2019-08-27 | 7.126 | 37,903,928 | -353,924 | 0.72% | 270,111,487 |
| 2019-08-28 | 2019-08-26 | 6.847 | 38,257,852 | -6,149,496 | 0.72% | 261,967,208 |
| 2019-08-27 | 2019-08-23 | 7.160 | 44,407,348 | +12,554 | 0.84% | 317,941,957 |
| 2019-08-26 | 2019-08-22 | 7.137 | 44,394,794 | -2,458,722 | 0.84% | 316,861,881 |
| 2019-08-23 | 2019-08-21 | 7.305 | 46,853,516 | -84,289 | 0.89% | 342,248,430 |
| 2019-08-22 | 2019-08-20 | 7.137 | 46,937,805 | +2,772,563 | 0.89% | 335,012,281 |
| 2019-08-21 | 2019-08-19 | 7.271 | 44,165,242 | +96,843 | 0.83% | 321,133,925 |
| 2019-08-20 | 2019-08-16 | 6.925 | 44,068,399 | +175,560 | 0.83% | 305,194,604 |
| 2019-08-19 | 2019-08-15 | 6.747 | 43,892,839 | -303,081 | 0.83% | 296,146,786 |
| 2019-08-16 | 2019-08-14 | 6.602 | 44,195,920 | -3,505,536 | 0.84% | 291,784,261 |
| 2019-08-15 | 2019-08-13 | 6.524 | 47,701,456 | -7,174 | 0.90% | 311,204,221 |
| 2019-08-14 | 2019-08-12 | 6.725 | 47,708,630 | +7,080,259 | 0.90% | 320,827,978 |
| 2019-08-13 | 2019-08-09 | 6.702 | 40,628,371 | +67,696 | 0.77% | 272,308,914 |
| 2019-08-12 | 2019-08-08 | 6.959 | 40,560,675 | +1,698,646 | 0.77% | 282,258,962 |
| 2019-08-09 | 2019-08-07 | 6.881 | 38,862,029 | +66,178 | 0.73% | 267,404,439 |
| 2019-08-08 | 2019-08-06 | 6.881 | 38,795,851 | +2,496,454 | 0.73% | 266,949,077 |
| 2019-08-07 | 2019-08-05 | 6.925 | 36,299,397 | +791,907 | 0.69% | 251,390,573 |
| 2019-08-06 | 2019-08-02 | 7.327 | 35,507,490 | +749,633 | 0.67% | 260,161,675 |
| 2019-08-05 | 2019-08-01 | 7.137 | 34,757,857 | +3,641,975 | 0.66% | 248,079,537 |
| 2019-08-02 | 2019-07-31 | 7.416 | 31,115,882 | -821,726 | 0.59% | 230,760,642 |
| 2019-08-01 | 2019-07-30 | 7.606 | 31,937,608 | +1,673,451 | 0.60% | 242,909,633 |
| 2019-07-31 | 2019-07-29 | 7.806 | 30,264,157 | +1,434,703 | 0.57% | 236,256,953 |
| 2019-07-30 | 2019-07-26 | 7.818 | 28,829,454 | -193,127 | 0.55% | 225,378,463 |
| 2019-07-29 | 2019-07-25 | 7.706 | 29,022,581 | +942,137 | 0.55% | 223,651,624 |
| 2019-07-26 | 2019-07-24 | 7.695 | 28,080,444 | -143,393 | 0.53% | 216,078,242 |
| 2019-07-25 | 2019-07-23 | 7.528 | 28,223,837 | -12,379,389 | 0.53% | 212,460,307 |
| 2019-07-24 | 2019-07-22 | 8.487 | 40,603,226 | -961,388 | 0.77% | 344,590,400 |
| 2019-07-23 | 2019-07-19 | 8.743 | 41,564,614 | -4,800,255 | 0.79% | 363,410,768 |
| 2019-07-22 | 2019-07-18 | 8.743 | 46,364,869 | -114,912 | 0.88% | 405,380,708 |
| 2019-07-19 | 2019-07-17 | 9.145 | 46,479,781 | -7,068,207 | 0.88% | 425,045,970 |
| 2019-07-18 | 2019-07-16 | 8.922 | 53,547,988 | -4,858,727 | 1.01% | 477,739,468 |
| 2019-07-17 | 2019-07-15 | 8.353 | 58,406,715 | -11,997,794 | 1.10% | 487,868,272 |
| 2019-07-16 | 2019-07-12 | 8.453 | 70,404,509 | -22,583,820 | 1.33% | 595,151,670 |
| 2019-07-15 | 2019-07-11 | 7.829 | 92,988,329 | -8,532,102 | 1.76% | 727,986,847 |
| 2019-07-12 | 2019-07-10 | 7.840 | 101,520,431 | +1,621,180 | 1.92% | 795,915,120 |
| 2019-07-11 | 2019-07-09 | 8.063 | 99,899,251 | -5,927,117 | 1.89% | 805,486,946 |
| 2019-07-10 | 2019-07-08 | 7.806 | 105,826,368 | -655,480 | 2.00% | 826,132,882 |
| 2019-07-09 | 2019-07-05 | 7.483 | 106,481,848 | -4,173,192 | 2.01% | 796,812,387 |
| 2019-07-08 | 2019-07-04 | 8.018 | 110,655,040 | -17,288,171 | 2.09% | 887,274,637 |
| 2019-07-05 | 2019-07-03 | 8.966 | 127,943,211 | -16,494,396 | 2.42% | 1,147,179,221 |
| 2019-07-04 | 2019-07-02 | 11.777 | 144,437,607 | -5,069,882 | 2.73% | 1,700,991,643 |
| 2019-07-03 | 2019-06-28 | 11.464 | 149,507,489 | -360,469 | 2.83% | 1,714,012,715 |
| 2019-07-02 | 2019-06-27 | 11.531 | 149,867,958 | -476,042 | 2.83% | 1,728,173,359 |
| 2019-06-28 | 2019-06-26 | 11.442 | 150,344,000 | -313,842 | 2.84% | 1,720,249,494 |
| 2019-06-27 | 2019-06-25 | 11.509 | 150,657,842 | -159,610 | 2.85% | 1,733,921,440 |
| 2019-06-26 | 2019-06-24 | 11.687 | 150,817,452 | +2,905,127 | 2.85% | 1,762,669,375 |
| 2019-06-25 | 2019-06-21 | 10.907 | 147,912,325 | -295,907 | 2.80% | 1,613,248,224 |
| 2019-06-24 | 2019-06-20 | 10.996 | 148,208,232 | -286,179 | 2.80% | 1,629,698,323 |
| 2019-06-21 | 2019-06-19 | 10.840 | 148,494,411 | -463,588 | 2.81% | 1,609,660,734 |
| 2019-06-20 | 2019-06-18 | 10.929 | 148,957,999 | +258,392 | 2.82% | 1,627,975,567 |
| 2019-06-19 | 2019-06-17 | 10.806 | 148,699,607 | -12,553 | 2.81% | 1,606,910,079 |
| 2019-06-18 | 2019-06-14 | 10.840 | 148,712,160 | +647,430 | 2.81% | 1,612,021,106 |
| 2019-06-17 | 2019-06-13 | 10.851 | 148,064,730 | -1,470,896 | 2.80% | 1,606,654,284 |
| 2019-06-14 | 2019-06-12 | 10.338 | 149,535,626 | -642,029 | 2.83% | 1,545,903,514 |
| 2019-06-13 | 2019-06-11 | 10.639 | 150,177,655 | +1,436,496 | 2.84% | 1,597,760,464 |
| 2019-06-12 | 2019-06-10 | 10.505 | 148,741,159 | -574,333 | 2.81% | 1,562,572,012 |
| 2019-06-11 | 2019-06-06 | 9.792 | 149,315,492 | +35,867 | 2.82% | 1,462,033,631 |
| 2019-06-10 | 2019-06-05 | 9.647 | 149,279,625 | -222,379 | 2.82% | 1,440,040,213 |
| 2019-06-06 | 2019-06-04 | 9.401 | 149,502,004 | -196,664 | 2.83% | 1,405,505,554 |
| 2019-06-05 | 2019-06-03 | 9.290 | 149,698,668 | -790,591 | 2.83% | 1,390,659,845 |
| 2019-06-04 | 2019-05-31 | 9.535 | 150,489,259 | -1,438,289 | 2.85% | 1,434,926,300 |
| 2019-06-03 | 2019-05-30 | 9.457 | 151,927,548 | -1,113,689 | 2.87% | 1,436,780,278 |
| 2019-05-31 | 2019-05-29 | 9.267 | 153,041,237 | -915,968 | 2.89% | 1,418,297,927 |
| 2019-05-30 | 2019-05-28 | 9.379 | 153,957,205 | -573,881 | 2.91% | 1,443,956,104 |
| 2019-05-29 | 2019-05-27 | 9.044 | 154,531,086 | -940,695 | 2.92% | 1,397,637,961 |
| 2019-05-28 | 2019-05-24 | 8.821 | 155,471,781 | -1,654,992 | 2.94% | 1,371,469,122 |
| 2019-05-27 | 2019-05-23 | 8.832 | 157,126,773 | -944,478 | 2.97% | 1,387,820,665 |
| 2019-05-24 | 2019-05-22 | 9.189 | 158,071,251 | -968,805 | 2.99% | 1,452,573,374 |
| 2019-05-23 | 2019-05-21 | 9.122 | 159,040,056 | -2,636,267 | 3.01% | 1,450,834,254 |
| 2019-05-22 | 2019-05-20 | 9.089 | 161,676,323 | -2,378,140 | 3.06% | 1,469,474,349 |
| 2019-05-21 | 2019-05-17 | 9.569 | 164,054,463 | +2,955,837 | 3.10% | 1,569,760,203 |
| 2019-05-20 | 2019-05-16 | 10.182 | 161,098,626 | +2,114,139 | 3.05% | 1,640,289,826 |
| 2019-05-17 | 2019-05-15 | 9.591 | 158,984,487 | +1,305,485 | 3.01% | 1,524,794,014 |
| 2019-05-16 | 2019-05-14 | 9.279 | 157,679,002 | -798,775 | 2.98% | 1,463,036,516 |
| 2019-05-15 | 2019-05-10 | 9.825 | 158,477,777 | -414,271 | 3.00% | 1,557,048,915 |
| 2019-05-14 | 2019-05-09 | 10.064 | 158,892,048 | -549,421 | 3.00% | 1,599,065,146 |
| 2019-05-10 | 2019-05-08 | 10.424 | 159,441,469 | +5,424,440 | 3.01% | 1,662,033,727 |
| 2019-05-09 | 2019-05-07 | 10.749 | 154,017,029 | +466,944 | 3.03% | 1,655,604,418 |
| 2019-05-08 | 2019-05-06 | 10.633 | 153,550,085 | +271,920 | 3.02% | 1,632,740,846 |
| 2019-05-07 | 2019-05-03 | 11.145 | 153,278,165 | +395,833 | 3.02% | 1,708,224,719 |
| 2019-05-06 | 2019-05-02 | 11.191 | 152,882,332 | +1,458,079 | 3.01% | 1,710,919,941 |
| 2019-05-03 | 2019-04-30 | 10.866 | 151,424,253 | +112,630 | 2.98% | 1,645,330,518 |
| 2019-05-02 | 2019-04-29 | 10.912 | 151,311,623 | +284,931 | 2.98% | 1,651,140,326 |
| 2019-04-30 | 2019-04-26 | 10.912 | 151,026,692 | -3,818,926 | 2.98% | 1,648,031,106 |
| 2019-04-29 | 2019-04-25 | 10.726 | 154,845,618 | +2,263,992 | 3.05% | 1,660,912,383 |
| 2019-04-26 | 2019-04-24 | 11.052 | 152,581,626 | -66,145 | 3.01% | 1,686,276,773 |
| 2019-04-25 | 2019-04-23 | 10.575 | 152,647,771 | -1,651,523 | 3.01% | 1,614,276,638 |
| 2019-04-24 | 2019-04-18 | 11.133 | 154,299,294 | +772,965 | 3.04% | 1,717,811,676 |
| 2019-04-23 | 2019-04-17 | 11.272 | 153,526,329 | +1,321,737 | 3.02% | 1,730,615,951 |
| 2019-04-18 | 2019-04-16 | 11.307 | 152,204,592 | +1,356,157 | 3.00% | 1,721,023,093 |
| 2019-04-17 | 2019-04-15 | 11.458 | 150,848,435 | +1,051,692 | 2.97% | 1,728,477,881 |
| 2019-04-16 | 2019-04-12 | 11.923 | 149,796,743 | +848,459 | 2.95% | 1,786,059,135 |
| 2019-04-15 | 2019-04-11 | 11.761 | 148,948,284 | +311,784 | 2.93% | 1,751,709,636 |
| 2019-04-12 | 2019-04-10 | 11.970 | 148,636,500 | +2,119,857 | 2.93% | 1,779,134,566 |
| 2019-04-11 | 2019-04-09 | 11.830 | 146,516,643 | +2,543,655 | 2.89% | 1,733,328,348 |
| 2019-04-10 | 2019-04-08 | 11.063 | 143,972,988 | +731,430 | 2.84% | 1,592,810,349 |
| 2019-04-09 | 2019-04-04 | 10.598 | 143,241,558 | +816,523 | 2.82% | 1,518,133,546 |
| 2019-04-08 | 2019-04-03 | 10.703 | 142,425,035 | +179,415 | 2.81% | 1,524,375,877 |
| 2019-04-04 | 2019-04-02 | 11.098 | 142,245,620 | -27,536 | 2.80% | 1,578,659,170 |
| 2019-04-03 | 2019-04-01 | 11.110 | 142,273,156 | -3,442 | 2.80% | 1,580,618,134 |
| 2019-04-02 | 2019-03-29 | 11.296 | 142,276,598 | +481,883 | 2.80% | 1,607,110,873 |
| 2019-04-01 | 2019-03-28 | 10.808 | 141,794,715 | -142,844 | 2.79% | 1,532,459,815 |
| 2019-03-29 | 2019-03-27 | 10.889 | 141,937,559 | -148,772 | 2.80% | 1,545,549,879 |
| 2019-03-28 | 2019-03-26 | 10.529 | 142,086,331 | -61,956 | 2.80% | 1,495,982,799 |
| 2019-03-27 | 2019-03-25 | 10.529 | 142,148,287 | -388,949 | 2.80% | 1,496,635,114 |
| 2019-03-26 | 2019-03-22 | 10.726 | 142,537,236 | +943,115 | 2.81% | 1,528,889,635 |
| 2019-03-25 | 2019-03-21 | 10.633 | 141,594,121 | -2,259,689 | 2.79% | 1,505,609,749 |
| 2019-03-22 | 2019-03-20 | 10.924 | 143,853,810 | -1,939,581 | 2.83% | 1,571,431,031 |
| 2019-03-21 | 2019-03-19 | 10.808 | 145,793,391 | +382,065 | 2.87% | 1,575,675,885 |
| 2019-03-20 | 2019-03-18 | 11.238 | 145,411,326 | -141,123 | 2.86% | 1,634,070,581 |
| 2019-03-19 | 2019-03-15 | 10.378 | 145,552,449 | +3,017,795 | 2.87% | 1,510,487,301 |
| 2019-03-18 | 2019-03-14 | 10.203 | 142,534,654 | +3,069,424 | 2.81% | 1,454,323,709 |
| 2019-03-15 | 2019-03-13 | 10.378 | 139,465,230 | +11,116,774 | 2.75% | 1,447,316,485 |
| 2019-03-14 | 2019-03-12 | 9.843 | 128,348,456 | +3,621,009 | 2.53% | 1,263,339,751 |
| 2019-03-13 | 2019-03-11 | 9.587 | 124,727,447 | +7,919,667 | 2.46% | 1,195,809,733 |
| 2019-03-12 | 2019-03-08 | 8.390 | 116,807,780 | +2,535,815 | 2.30% | 980,065,429 |
| 2019-03-11 | 2019-03-07 | 8.762 | 114,271,965 | -1,011,663 | 2.25% | 1,001,283,694 |
| 2019-03-08 | 2019-03-06 | 9.053 | 115,283,628 | -43,915 | 2.27% | 1,043,641,152 |
| 2019-03-07 | 2019-03-05 | 9.053 | 115,327,543 | +3,572,539 | 2.27% | 1,044,038,706 |
| 2019-03-06 | 2019-03-04 | 8.774 | 111,755,004 | -320,108 | 2.20% | 980,528,073 |
| 2019-03-05 | 2019-03-01 | 8.216 | 112,075,112 | -2,582 | 2.21% | 920,819,903 |
| 2019-03-04 | 2019-02-28 | 7.856 | 112,077,694 | +772,382 | 2.21% | 880,464,774 |
| 2019-03-01 | 2019-02-27 | 7.995 | 111,305,312 | -458,560 | 2.19% | 889,918,903 |
| 2019-02-28 | 2019-02-26 | 8.170 | 111,763,872 | -244,193 | 2.20% | 913,067,462 |
| 2019-02-27 | 2019-02-25 | 8.100 | 112,008,065 | +148,007 | 2.21% | 907,252,503 |
| 2019-02-26 | 2019-02-22 | 8.123 | 111,860,058 | +2,224,768 | 2.20% | 908,653,530 |
| 2019-02-25 | 2019-02-21 | 8.065 | 109,635,290 | +218,959 | 2.16% | 884,211,059 |
| 2019-02-22 | 2019-02-20 | 8.135 | 109,416,331 | +3,246,296 | 2.16% | 890,074,359 |
| 2019-02-21 | 2019-02-19 | 7.937 | 106,170,035 | -3,016,041 | 2.09% | 842,691,797 |
| 2019-02-20 | 2019-02-18 | 7.856 | 109,186,076 | +1,135,007 | 2.15% | 857,748,677 |
| 2019-02-19 | 2019-02-15 | 7.705 | 108,051,069 | -115,307 | 2.13% | 832,508,543 |
| 2019-02-18 | 2019-02-14 | 7.879 | 108,166,376 | -430,253 | 2.13% | 852,252,091 |
| 2019-02-15 | 2019-02-13 | 7.891 | 108,596,629 | +577,592 | 2.14% | 856,904,100 |
| 2019-02-14 | 2019-02-12 | 7.821 | 108,019,037 | +1,646,497 | 2.13% | 844,814,711 |
| 2019-02-13 | 2019-02-11 | 8.053 | 106,372,540 | +178,985 | 2.10% | 856,660,745 |
| 2019-02-12 | 2019-02-08 | 7.937 | 106,193,555 | -151,449 | 2.09% | 842,878,480 |
| 2019-02-11 | 2019-02-04 | 7.833 | 106,345,004 | -545,560 | 2.10% | 832,957,975 |
| 2019-02-08 | 2019-01-31 | 7.670 | 106,890,564 | +48,188 | 2.11% | 819,840,572 |
| 2019-02-01 | 2019-01-30 | 7.682 | 106,842,376 | -375,181 | 2.10% | 820,712,597 |
| 2019-01-31 | 2019-01-29 | 7.437 | 107,217,557 | -635,053 | 2.11% | 797,428,923 |
| 2019-01-30 | 2019-01-28 | 7.403 | 107,852,610 | -2,855,341 | 2.12% | 798,392,032 |
| 2019-01-29 | 2019-01-25 | 7.507 | 110,707,951 | +4,893,218 | 2.18% | 831,107,944 |
| 2019-01-28 | 2019-01-24 | 7.217 | 105,814,733 | -357,110 | 2.08% | 763,631,514 |
| 2019-01-25 | 2019-01-23 | 7.147 | 106,171,843 | -789,282 | 2.09% | 758,805,682 |
| 2019-01-24 | 2019-01-22 | 7.321 | 106,961,125 | -60,236 | 2.11% | 783,091,688 |
| 2019-01-23 | 2019-01-21 | 7.170 | 107,021,361 | -341,980 | 2.11% | 767,364,557 |
| 2019-01-22 | 2019-01-18 | 7.193 | 107,363,341 | +646,010 | 2.12% | 772,311,976 |
| 2019-01-21 | 2019-01-17 | 6.833 | 106,717,331 | -3,732,875 | 2.10% | 729,219,685 |
| 2019-01-18 | 2019-01-16 | 7.031 | 110,450,206 | +70,562 | 2.18% | 776,547,467 |
| 2019-01-17 | 2019-01-15 | 6.647 | 110,379,644 | -55,649 | 2.17% | 733,721,289 |
| 2019-01-16 | 2019-01-14 | 6.206 | 110,435,293 | +63,677 | 2.18% | 685,322,905 |
| 2019-01-15 | 2019-01-11 | 6.426 | 110,371,616 | +68,841 | 2.17% | 709,297,836 |
| 2019-01-14 | 2019-01-10 | 6.380 | 110,302,775 | +123,025 | 2.17% | 703,728,088 |
| 2019-01-11 | 2019-01-09 | 6.206 | 110,179,750 | +312,450 | 2.17% | 683,737,094 |
| 2019-01-10 | 2019-01-08 | 6.322 | 109,867,300 | -15,085 | 2.16% | 694,565,894 |
| 2019-01-09 | 2019-01-07 | 6.380 | 109,882,385 | +1,236,461 | 2.16% | 701,046,014 |
| 2019-01-08 | 2019-01-04 | 6.136 | 108,645,924 | +71,250 | 2.14% | 666,643,214 |
| 2019-01-07 | 2019-01-03 | 5.985 | 108,574,674 | -6,884 | 2.14% | 649,803,230 |
| 2019-01-04 | 2019-01-02 | 5.973 | 108,581,558 | -93,795 | 2.14% | 648,582,595 |
| 2019-01-03 | 2018-12-31 | 6.229 | 108,675,353 | +32,624 | 2.14% | 676,927,179 |
| 2019-01-02 | 2018-12-27 | 5.671 | 108,642,729 | -750,362 | 2.14% | 616,121,821 |
| 2018-12-28 | 2018-12-24 | 5.532 | 109,393,091 | -279,786 | 2.15% | 605,122,009 |
| 2018-12-27 | 2018-12-20 | 5.834 | 109,672,877 | -4,536,036 | 2.16% | 639,807,101 |
| 2018-12-21 | 2018-12-19 | 5.938 | 114,208,913 | -199,638 | 2.25% | 678,214,391 |
| 2018-12-20 | 2018-12-18 | 6.043 | 114,408,551 | +1,771 | 2.25% | 691,365,862 |
| 2018-12-19 | 2018-12-17 | 6.345 | 114,406,780 | +86,954 | 2.25% | 725,922,918 |
| 2018-12-18 | 2018-12-14 | 6.345 | 114,319,826 | +83,426 | 2.25% | 725,371,186 |
| 2018-12-17 | 2018-12-13 | 6.357 | 114,236,400 | -716,585 | 2.25% | 726,169,388 |
| 2018-12-14 | 2018-12-12 | 5.880 | 114,952,985 | +3,112,578 | 2.26% | 675,953,580 |
| 2018-12-13 | 2018-12-11 | 5.752 | 111,840,407 | +1,373,369 | 2.20% | 643,354,051 |
| 2018-12-12 | 2018-12-10 | 5.648 | 110,467,038 | +169,175 | 2.17% | 623,900,137 |
| 2018-12-11 | 2018-12-07 | 5.776 | 110,297,863 | -64,538 | 2.17% | 637,044,234 |
| 2018-12-10 | 2018-12-06 | 5.741 | 110,362,401 | -1,412,951 | 2.17% | 633,569,397 |
| 2018-12-07 | 2018-12-05 | 5.892 | 111,775,352 | +5,163 | 2.20% | 658,567,217 |
| 2018-12-06 | 2018-12-04 | 5.880 | 111,770,189 | +75,724 | 2.20% | 657,237,908 |
| 2018-12-05 | 2018-12-03 | 6.020 | 111,694,465 | -2,035,957 | 2.20% | 672,368,741 |
| 2018-12-04 | 2018-11-30 | 6.136 | 113,730,422 | -1,511,049 | 2.24% | 697,841,311 |
| 2018-12-03 | 2018-11-29 | 5.962 | 115,241,471 | -17,210 | 2.27% | 687,024,557 |
| 2018-11-30 | 2018-11-28 | 5.927 | 115,258,681 | +117,029 | 2.27% | 683,108,869 |
| 2018-11-29 | 2018-11-27 | 5.776 | 115,141,652 | +6,884 | 2.27% | 665,020,369 |
| 2018-11-28 | 2018-11-26 | 5.857 | 115,134,768 | +6,884 | 2.27% | 674,346,533 |
| 2018-11-27 | 2018-11-23 | 5.857 | 115,127,884 | -349,365 | 2.26% | 674,306,213 |
| 2018-11-26 | 2018-11-22 | 5.927 | 115,477,249 | -199,638 | 2.27% | 684,404,266 |
| 2018-11-23 | 2018-11-21 | 5.996 | 115,676,887 | +12,048 | 2.28% | 693,653,204 |
| 2018-11-22 | 2018-11-20 | 5.648 | 115,664,839 | -65,399 | 2.28% | 653,256,484 |
| 2018-11-21 | 2018-11-19 | 5.636 | 115,730,238 | +115,308 | 2.28% | 652,280,938 |
| 2018-11-20 | 2018-11-16 | 5.392 | 115,614,930 | +41,304 | 2.27% | 623,416,085 |
| 2018-11-19 | 2018-11-15 | 5.392 | 115,573,626 | -600,633 | 2.27% | 623,193,367 |
| 2018-11-16 | 2018-11-14 | 5.357 | 116,174,259 | -285,857 | 2.29% | 622,381,878 |
| 2018-11-15 | 2018-11-13 | 5.334 | 116,460,116 | -1,445,169 | 2.29% | 621,206,521 |
| 2018-11-14 | 2018-11-12 | 5.276 | 117,905,285 | +108,424 | 2.32% | 622,064,228 |
| 2018-11-13 | 2018-11-09 | 5.299 | 117,796,861 | +979,772 | 2.32% | 624,230,038 |
| 2018-11-12 | 2018-11-08 | 5.450 | 116,817,089 | +2,190,848 | 2.30% | 636,686,036 |
| 2018-11-09 | 2018-11-07 | 5.532 | 114,626,241 | -1,721 | 2.26% | 634,069,854 |
| 2018-11-08 | 2018-11-06 | 5.566 | 114,627,962 | -1,977,442 | 2.26% | 638,075,672 |
| 2018-11-07 | 2018-11-05 | 5.555 | 116,605,404 | -1,721 | 2.29% | 647,728,009 |
| 2018-11-06 | 2018-11-02 | 5.764 | 116,607,125 | +1,918,412 | 2.29% | 672,129,360 |
| 2018-11-05 | 2018-11-01 | 5.590 | 114,688,713 | -339,040 | 2.26% | 641,079,453 |
| 2018-11-02 | 2018-10-31 | 5.229 | 115,027,753 | -199,637 | 2.26% | 601,535,486 |
| 2018-11-01 | 2018-10-30 | 5.055 | 115,227,390 | -604,075 | 2.27% | 582,493,501 |
| 2018-10-31 | 2018-10-29 | 4.800 | 115,831,465 | -15,489 | 2.28% | 555,933,319 |
| 2018-10-30 | 2018-10-26 | 4.974 | 115,846,954 | +44,746 | 2.28% | 576,201,641 |
| 2018-10-29 | 2018-10-25 | 5.009 | 115,802,208 | +27,536 | 2.28% | 580,016,319 |
| 2018-10-26 | 2018-10-24 | 4.800 | 115,774,672 | +55,073 | 2.28% | 555,660,740 |
| 2018-10-25 | 2018-10-23 | 4.672 | 115,719,599 | -43,026 | 2.28% | 540,603,777 |
| 2018-10-24 | 2018-10-22 | 4.962 | 115,762,625 | -46,467 | 2.27% | 574,436,918 |
| 2018-10-23 | 2018-10-19 | 4.765 | 115,809,092 | +2,653,800 | 2.27% | 551,788,463 |
| 2018-10-22 | 2018-10-18 | 4.579 | 113,155,292 | -8,605 | 2.22% | 518,104,297 |
| 2018-10-19 | 2018-10-16 | 4.660 | 113,163,897 | +2,257,968 | 2.22% | 527,349,295 |
| 2018-10-18 | 2018-10-15 | 4.648 | 110,905,929 | -1,987,769 | 2.18% | 515,538,208 |
| 2018-10-16 | 2018-10-12 | 5.102 | 112,893,698 | -1,738,222 | 2.22% | 575,944,084 |
| 2018-10-15 | 2018-10-11 | 4.834 | 114,631,920 | -158,333 | 2.25% | 554,172,537 |
| 2018-10-12 | 2018-10-10 | 5.160 | 114,790,253 | -526,630 | 2.25% | 592,289,571 |
| 2018-10-11 | 2018-10-09 | 5.311 | 115,316,883 | +870,832 | 2.26% | 612,428,224 |
| 2018-10-10 | 2018-10-08 | 5.229 | 114,446,051 | +1,352,716 | 2.25% | 598,493,486 |
| 2018-10-09 | 2018-10-05 | 5.555 | 113,093,335 | +662,589 | 2.22% | 628,218,918 |
| 2018-10-08 | 2018-10-04 | 5.613 | 112,430,746 | +912,137 | 2.21% | 631,071,149 |
| 2018-10-05 | 2018-10-03 | 5.636 | 111,518,609 | +633,762 | 2.19% | 628,543,276 |
| 2018-10-04 | 2018-10-02 | 5.659 | 110,884,847 | +737,195 | 2.18% | 627,548,456 |
| 2018-10-03 | 2018-09-28 | 5.892 | 110,147,652 | +146,975 | 2.16% | 648,977,000 |
| 2018-10-02 | 2018-09-27 | 6.078 | 110,000,677 | +25,816 | 2.16% | 668,564,249 |
| 2018-09-28 | 2018-09-26 | 6.217 | 109,974,861 | +92,934 | 2.16% | 683,743,650 |
| 2018-09-27 | 2018-09-24 | 6.333 | 109,881,927 | +104,982 | 2.16% | 695,935,309 |
| 2018-09-26 | 2018-09-21 | 6.717 | 109,776,945 | +4,787,855 | 2.16% | 737,369,350 |
| 2018-09-24 | 2018-09-20 | 6.496 | 104,989,090 | +48,189 | 2.06% | 682,027,807 |
| 2018-09-21 | 2018-09-19 | 6.589 | 104,940,901 | -115,308 | 2.06% | 691,470,967 |
| 2018-09-20 | 2018-09-18 | 6.252 | 105,056,209 | +613,214 | 2.06% | 656,825,648 |
| 2018-09-19 | 2018-09-17 | 6.217 | 104,442,995 | +43,025 | 2.05% | 649,350,533 |
| 2018-09-18 | 2018-09-14 | 6.333 | 104,399,970 | +34,995 | 2.05% | 661,215,428 |
| 2018-09-17 | 2018-09-13 | 6.299 | 104,364,975 | -493,931 | 2.05% | 657,355,290 |
| 2018-09-14 | 2018-09-12 | 6.124 | 104,858,906 | -2,826,435 | 2.06% | 642,187,784 |
| 2018-09-13 | 2018-09-11 | 6.322 | 107,685,341 | -3,442 | 2.11% | 680,771,851 |
| 2018-09-12 | 2018-09-10 | 6.358 | 107,688,783 | -569,655 | 2.11% | 684,663,037 |
| 2018-09-11 | 2018-09-07 | 6.593 | 108,258,438 | +1,770,411 | 2.13% | 713,776,815 |
| 2018-09-10 | 2018-09-06 | 6.405 | 106,488,027 | +2,317,030 | 2.12% | 682,043,907 |
| 2018-09-07 | 2018-09-05 | 6.405 | 104,170,997 | +85,066 | 2.07% | 667,203,589 |
| 2018-09-06 | 2018-09-04 | 6.876 | 104,085,931 | +29,819 | 2.07% | 715,677,776 |
| 2018-09-05 | 2018-09-03 | 6.782 | 104,056,112 | +45,865 | 2.07% | 705,671,749 |
| 2018-09-04 | 2018-08-31 | 7.147 | 104,010,247 | -191,953 | 2.07% | 743,322,831 |
| 2018-09-03 | 2018-08-30 | 7.359 | 104,202,200 | +1,457,458 | 2.07% | 766,777,850 |
| 2018-08-31 | 2018-08-29 | 7.535 | 102,744,742 | +83,236 | 2.04% | 774,198,335 |
| 2018-08-30 | 2018-08-28 | 7.417 | 102,661,506 | +615,207 | 2.04% | 761,484,089 |
| 2018-08-29 | 2018-08-27 | 7.712 | 102,046,299 | +1,331,460 | 2.03% | 786,957,378 |
| 2018-08-28 | 2018-08-24 | 7.417 | 100,714,839 | +28,878 | 2.00% | 747,044,832 |
| 2018-08-27 | 2018-08-23 | 7.417 | 100,685,961 | +110,415 | 2.00% | 746,830,631 |
| 2018-08-24 | 2018-08-22 | 7.394 | 100,575,546 | -168,171 | 2.00% | 743,643,345 |
| 2018-08-23 | 2018-08-21 | 7.359 | 100,743,717 | +347,384 | 2.00% | 741,328,405 |
| 2018-08-22 | 2018-08-20 | 6.888 | 100,396,333 | +477,336 | 2.00% | 691,490,742 |
| 2018-08-21 | 2018-08-17 | 6.687 | 99,918,997 | +32,275 | 1.99% | 668,203,975 |
| 2018-08-20 | 2018-08-16 | 6.676 | 99,886,722 | +307,465 | 1.99% | 666,812,102 |
| 2018-08-16 | 2018-08-14 | 6.923 | 99,579,257 | +1,936,521 | 1.98% | 689,380,287 |
| 2018-08-15 | 2018-08-13 | 7.135 | 97,642,736 | -124,005 | 1.94% | 696,666,965 |
| 2018-08-14 | 2018-08-10 | 7.465 | 97,766,741 | -263,299 | 1.95% | 729,781,836 |
| 2018-08-13 | 2018-08-09 | 7.205 | 98,030,040 | +10,192 | 1.95% | 706,355,376 |
| 2018-08-10 | 2018-08-08 | 6.982 | 98,019,848 | +101,923 | 1.95% | 684,354,884 |
| 2018-08-09 | 2018-08-07 | 7.229 | 97,917,925 | -614,931 | 1.95% | 707,853,243 |
| 2018-08-08 | 2018-08-06 | 6.687 | 98,532,856 | +1,319,892 | 1.96% | 658,934,217 |
| 2018-08-07 | 2018-08-03 | 6.711 | 97,212,964 | +2,264 | 1.93% | 652,396,607 |
| 2018-08-06 | 2018-08-02 | 7.123 | 97,210,700 | -231,863 | 1.93% | 692,439,921 |
| 2018-08-03 | 2018-08-01 | 7.488 | 97,442,563 | -1,058,828 | 1.94% | 729,656,520 |
| 2018-08-02 | 2018-07-31 | 8.300 | 98,501,391 | -3,789,278 | 1.96% | 817,606,120 |
| 2018-08-01 | 2018-07-30 | 8.477 | 102,290,669 | -655,104 | 2.04% | 867,123,924 |
| 2018-07-31 | 2018-07-27 | 8.383 | 102,945,773 | +1,698 | 2.05% | 862,980,864 |
| 2018-07-30 | 2018-07-26 | 8.406 | 102,944,075 | +259,902 | 2.05% | 865,390,694 |
| 2018-07-27 | 2018-07-25 | 8.583 | 102,684,173 | -258,203 | 2.04% | 881,340,426 |
| 2018-07-26 | 2018-07-24 | 8.442 | 102,942,376 | +1,168,707 | 2.05% | 869,012,447 |
| 2018-07-25 | 2018-07-23 | 8.183 | 101,773,669 | -535,091 | 2.02% | 832,784,990 |
| 2018-07-24 | 2018-07-20 | 7.771 | 102,308,760 | +134,198 | 2.04% | 795,004,176 |
| 2018-07-23 | 2018-07-19 | 7.676 | 102,174,562 | -137,595 | 2.03% | 784,337,598 |
| 2018-07-20 | 2018-07-18 | 7.818 | 102,312,157 | -45,865 | 2.04% | 799,848,940 |
| 2018-07-19 | 2018-07-17 | 7.782 | 102,358,022 | -258,203 | 2.04% | 796,592,104 |
| 2018-07-18 | 2018-07-16 | 7.983 | 102,616,225 | +205,543 | 2.04% | 819,140,466 |
| 2018-07-17 | 2018-07-13 | 8.124 | 102,410,682 | +10,192 | 2.04% | 831,968,728 |
| 2018-07-16 | 2018-07-12 | 7.959 | 102,400,490 | -35,522 | 2.04% | 815,007,085 |
| 2018-07-13 | 2018-07-11 | 7.641 | 102,436,012 | +22,083 | 2.04% | 782,726,455 |
| 2018-07-12 | 2018-07-10 | 7.877 | 102,413,929 | -40,769 | 2.04% | 806,673,516 |
| 2018-07-11 | 2018-07-09 | 7.947 | 102,454,698 | -26,472 | 2.04% | 814,232,257 |
| 2018-07-10 | 2018-07-06 | 7.676 | 102,481,170 | -49,262 | 2.04% | 786,691,258 |
| 2018-07-09 | 2018-07-05 | 7.665 | 102,530,432 | +655,699 | 2.04% | 785,862,253 |
| 2018-07-06 | 2018-07-04 | 7.559 | 101,874,733 | -432,441 | 2.03% | 770,041,559 |
| 2018-07-05 | 2018-07-03 | 8.053 | 102,307,174 | +39,070 | 2.04% | 823,900,646 |
| 2018-07-04 | 2018-06-29 | 8.359 | 102,268,104 | +118,060 | 2.03% | 854,891,908 |
| 2018-07-03 | 2018-06-28 | 7.288 | 102,150,044 | +114,190 | 2.03% | 744,460,844 |
| 2018-06-29 | 2018-06-27 | 7.559 | 102,035,854 | +306,990 | 2.03% | 771,259,426 |
| 2018-06-28 | 2018-06-26 | 7.924 | 101,728,864 | +58,605 | 2.02% | 806,068,430 |
| 2018-06-27 | 2018-06-25 | 8.359 | 101,670,259 | +168,360 | 2.02% | 849,894,330 |
| 2018-06-26 | 2018-06-22 | 9.089 | 101,501,899 | -1,165,924 | 2.02% | 922,580,182 |
| 2018-06-25 | 2018-06-21 | 9.007 | 102,667,823 | -235,270 | 2.04% | 924,716,148 |
| 2018-06-22 | 2018-06-20 | 8.642 | 102,903,093 | +180,308 | 2.05% | 889,277,168 |
| 2018-06-21 | 2018-06-19 | 8.406 | 102,722,785 | -604,738 | 2.04% | 863,530,438 |
| 2018-06-20 | 2018-06-15 | 9.101 | 103,327,523 | -78,140 | 2.06% | 940,390,354 |
| 2018-06-19 | 2018-06-14 | 8.807 | 103,405,663 | +1,292,713 | 2.06% | 910,664,851 |
| 2018-06-15 | 2018-06-13 | 8.889 | 102,112,950 | +1,743,650 | 2.03% | 907,696,013 |
| 2018-06-14 | 2018-06-12 | 9.207 | 100,369,300 | +4,041,213 | 2.00% | 924,102,833 |
| 2018-06-13 | 2018-06-11 | 8.913 | 96,328,087 | +1,588,287 | 1.92% | 858,541,847 |
| 2018-06-12 | 2018-06-08 | 8.477 | 94,739,800 | +3,799,114 | 1.88% | 803,114,770 |
| 2018-06-11 | 2018-06-07 | 8.701 | 90,940,686 | +553,023 | 1.81% | 791,252,905 |
| 2018-06-08 | 2018-06-06 | 8.830 | 90,387,663 | +789,048 | 1.80% | 798,147,347 |
| 2018-06-07 | 2018-06-05 | 8.630 | 89,598,615 | +181,440 | 1.78% | 773,246,431 |
| 2018-06-06 | 2018-06-04 | 8.147 | 89,417,175 | +1,751,982 | 1.78% | 728,517,003 |
| 2018-06-05 | 2018-06-01 | 7.618 | 87,665,193 | +304,920 | 1.74% | 667,796,482 |
| 2018-06-04 | 2018-05-31 | 7.241 | 87,360,273 | -4,801,649 | 1.74% | 632,560,037 |
| 2018-06-01 | 2018-05-30 | 7.217 | 92,161,922 | -288,784 | 1.83% | 665,157,743 |
| 2018-05-31 | 2018-05-29 | 7.441 | 92,450,706 | -1,485,178 | 1.84% | 687,923,212 |
| 2018-05-30 | 2018-05-28 | 7.700 | 93,935,884 | -1,089,519 | 1.87% | 723,305,768 |
| 2018-05-29 | 2018-05-25 | 7.606 | 95,025,403 | -1,324,674 | 1.89% | 722,744,660 |
| 2018-05-28 | 2018-05-24 | 7.653 | 96,350,077 | +273,490 | 1.92% | 737,357,456 |
| 2018-05-25 | 2018-05-23 | 7.488 | 96,076,587 | -1,009,025 | 1.91% | 719,427,999 |
| 2018-05-24 | 2018-05-21 | 7.724 | 97,085,612 | -171,569 | 1.93% | 749,844,767 |
| 2018-05-23 | 2018-05-18 | 7.983 | 97,257,181 | -144,392 | 1.94% | 776,361,561 |
| 2018-05-21 | 2018-05-17 | 7.724 | 97,401,573 | +2,110,642 | 1.94% | 752,285,105 |
| 2018-05-18 | 2018-05-16 | 7.676 | 95,290,931 | +237,818 | 1.90% | 731,495,770 |
| 2018-05-17 | 2018-05-15 | 7.653 | 95,053,113 | -1,069,984 | 1.89% | 727,431,921 |
| 2018-05-16 | 2018-05-14 | 7.676 | 96,123,097 | +140,993 | 1.91% | 737,883,848 |
| 2018-05-15 | 2018-05-11 | 7.417 | 95,982,104 | -10,193 | 1.91% | 711,940,122 |
| 2018-05-14 | 2018-05-10 | 7.559 | 95,992,297 | +83,237 | 1.91% | 725,577,932 |
| 2018-05-11 | 2018-05-09 | 7.582 | 95,909,060 | -3,458,559 | 1.91% | 727,207,175 |
| 2018-05-10 | 2018-05-08 | 7.429 | 99,367,619 | +79,841 | 1.98% | 738,221,851 |
| 2018-05-09 | 2018-05-07 | 7.217 | 99,287,778 | +461,197 | 1.98% | 716,586,990 |
| 2018-05-08 | 2018-05-04 | 7.194 | 98,826,581 | -20,385 | 1.97% | 710,931,298 |
| 2018-05-07 | 2018-05-03 | 7.766 | 98,846,966 | +1,841,393 | 1.97% | 767,668,524 |
| 2018-05-04 | 2018-05-02 | 8.021 | 97,005,573 | +5,348,623 | 1.93% | 778,126,405 |
| 2018-05-03 | 2018-04-30 | 7.985 | 91,656,950 | +163,736 | 1.88% | 731,880,714 |
| 2018-05-02 | 2018-04-27 | 7.924 | 91,493,214 | +88,861 | 1.88% | 725,013,364 |
| 2018-04-30 | 2018-04-26 | 7.912 | 91,404,353 | +1,097,606 | 1.88% | 723,198,305 |
| 2018-04-27 | 2018-04-25 | 8.143 | 90,306,747 | +52,659 | 1.85% | 735,367,671 |
| 2018-04-26 | 2018-04-24 | 8.119 | 90,254,088 | -1,446,018 | 1.85% | 732,745,022 |
| 2018-04-25 | 2018-04-23 | 7.547 | 91,700,106 | +2,019,135 | 1.88% | 692,103,379 |
| 2018-04-24 | 2018-04-20 | 7.645 | 89,680,971 | +64,178 | 1.84% | 685,583,693 |
| 2018-04-23 | 2018-04-19 | 8.070 | 89,616,793 | -113,546 | 1.84% | 723,214,308 |
| 2018-04-20 | 2018-04-18 | 7.961 | 89,730,339 | +1,597,864 | 1.84% | 714,315,609 |
| 2018-04-19 | 2018-04-17 | 8.155 | 88,132,475 | -31,266 | 1.81% | 718,733,717 |
| 2018-04-18 | 2018-04-16 | 8.690 | 88,163,741 | +950,982 | 1.81% | 766,135,495 |
| 2018-04-17 | 2018-04-13 | 8.994 | 87,212,759 | -729,364 | 1.79% | 784,370,547 |
| 2018-04-16 | 2018-04-12 | 8.811 | 87,942,123 | +8,597 | 1.81% | 774,897,901 |
| 2018-04-13 | 2018-04-11 | 8.811 | 87,933,526 | +153,998 | 1.81% | 774,822,148 |
| 2018-04-12 | 2018-04-10 | 8.495 | 87,779,528 | +393,295 | 1.80% | 745,727,140 |
| 2018-04-11 | 2018-04-09 | 7.669 | 87,386,233 | -464,055 | 1.79% | 670,165,258 |
| 2018-04-10 | 2018-04-06 | 7.778 | 87,850,288 | -41,139 | 1.80% | 683,333,474 |
| 2018-04-09 | 2018-04-04 | 7.876 | 87,891,427 | -1,038,365 | 1.80% | 692,199,137 |
| 2018-04-06 | 2018-04-03 | 7.912 | 88,929,792 | -1,150,264 | 1.82% | 703,619,387 |
| 2018-04-04 | 2018-03-29 | 8.082 | 90,080,056 | -29,621 | 1.85% | 728,047,684 |
| 2018-04-03 | 2018-03-28 | 8.058 | 90,109,677 | -106,963 | 1.85% | 726,096,751 |
| 2018-03-29 | 2018-03-27 | 8.362 | 90,216,640 | -462,409 | 1.85% | 754,370,364 |
| 2018-03-28 | 2018-03-26 | 8.046 | 90,679,049 | +182,989 | 1.86% | 729,582,617 |
| 2018-03-27 | 2018-03-23 | 7.900 | 90,496,060 | +814,361 | 1.86% | 714,911,956 |
| 2018-03-26 | 2018-03-22 | 8.265 | 89,681,699 | -1,646 | 1.84% | 741,177,577 |
| 2018-03-23 | 2018-03-21 | 8.556 | 89,683,345 | -47,518 | 1.84% | 767,350,869 |
| 2018-03-22 | 2018-03-20 | 8.641 | 89,730,863 | -42,785 | 1.84% | 775,391,396 |
| 2018-03-21 | 2018-03-19 | 8.994 | 89,773,648 | +751,210 | 1.84% | 807,402,566 |
| 2018-03-20 | 2018-03-16 | 9.152 | 89,022,438 | +29,620 | 1.83% | 814,711,773 |
| 2018-03-19 | 2018-03-15 | 8.714 | 88,992,818 | +89,685 | 1.83% | 775,503,294 |
| 2018-03-16 | 2018-03-14 | 8.386 | 88,903,133 | -1,963,184 | 1.82% | 745,548,136 |
| 2018-03-15 | 2018-03-13 | 8.277 | 90,866,317 | -4,148,521 | 1.86% | 752,072,259 |
| 2018-03-14 | 2018-03-12 | 8.265 | 95,014,838 | -5,713,609 | 1.95% | 785,253,493 |
| 2018-03-13 | 2018-03-09 | 8.325 | 100,728,447 | -358,738 | 2.07% | 838,594,948 |
| 2018-03-12 | 2018-03-08 | 8.337 | 101,087,185 | -671,398 | 2.07% | 842,810,137 |
| 2018-03-09 | 2018-03-07 | 7.936 | 101,758,583 | -212,281 | 2.09% | 807,595,265 |
| 2018-03-08 | 2018-03-06 | 8.046 | 101,970,864 | -214,996 | 2.09% | 820,433,945 |
| 2018-03-07 | 2018-03-05 | 7.608 | 102,185,860 | +555,632 | 2.10% | 777,453,941 |
| 2018-03-06 | 2018-03-02 | 7.523 | 101,630,228 | +27,975 | 2.08% | 764,580,260 |
| 2018-03-05 | 2018-03-01 | 7.705 | 101,602,253 | +465,701 | 2.08% | 782,892,492 |
| 2018-03-02 | 2018-02-28 | 7.450 | 101,136,552 | +635,196 | 2.07% | 753,491,140 |
| 2018-03-01 | 2018-02-27 | 7.280 | 100,501,356 | +72,406 | 2.06% | 731,658,253 |
| 2018-02-28 | 2018-02-26 | 7.584 | 100,428,950 | +2,660,912 | 2.06% | 761,645,786 |
| 2018-02-27 | 2018-02-23 | 7.669 | 97,768,038 | +1,489,008 | 2.01% | 749,783,348 |
| 2018-02-26 | 2018-02-22 | 7.766 | 96,279,030 | -106,963 | 1.97% | 747,725,336 |
| 2018-02-23 | 2018-02-21 | 8.046 | 96,385,993 | -289,624 | 1.98% | 775,499,367 |
| 2018-02-22 | 2018-02-20 | 7.912 | 96,675,617 | -919,635 | 1.98% | 764,904,953 |
| 2018-02-21 | 2018-02-15 | 8.058 | 97,595,252 | +11,519 | 2.00% | 786,414,931 |
| 2018-02-20 | 2018-02-13 | 7.487 | 97,583,733 | +7,319,565 | 2.00% | 730,579,820 |
| 2018-02-14 | 2018-02-12 | 6.964 | 90,264,168 | +1,238,056 | 1.85% | 628,607,470 |
| 2018-02-13 | 2018-02-09 | 6.757 | 89,026,112 | +2,555,018 | 1.83% | 601,591,554 |
| 2018-02-12 | 2018-02-08 | 7.146 | 86,471,094 | +3,959,279 | 1.77% | 617,956,368 |
| 2018-02-09 | 2018-02-07 | 7.134 | 82,511,815 | +5,527,522 | 1.69% | 588,658,980 |
| 2018-02-08 | 2018-02-06 | 7.839 | 76,984,293 | +1,216,088 | 1.58% | 603,491,798 |
| 2018-02-07 | 2018-02-05 | 8.641 | 75,768,205 | +1,120,643 | 1.55% | 654,735,865 |
| 2018-02-06 | 2018-02-02 | 8.933 | 74,647,562 | -2,940,661 | 1.53% | 666,825,961 |
| 2018-02-05 | 2018-02-01 | 8.969 | 77,588,223 | +5,361,318 | 1.59% | 695,923,816 |
| 2018-02-02 | 2018-01-31 | 9.298 | 72,226,905 | -1,344,444 | 1.48% | 671,537,041 |
| 2018-02-01 | 2018-01-30 | 9.371 | 73,571,349 | -4,123,837 | 1.51% | 689,402,143 |
| 2018-01-31 | 2018-01-29 | 9.966 | 77,695,186 | -6,748,546 | 1.59% | 774,314,684 |
| 2018-01-30 | 2018-01-26 | 9.930 | 84,443,732 | +18,101 | 1.73% | 838,492,162 |
| 2018-01-29 | 2018-01-25 | 9.200 | 84,425,631 | +36,203 | 1.73% | 776,747,254 |
| 2018-01-26 | 2018-01-24 | 8.969 | 84,389,428 | -1,282,240 | 1.73% | 756,926,895 |
| 2018-01-25 | 2018-01-23 | 9.030 | 85,671,668 | +6,133,097 | 1.84% | 773,634,036 |
| 2018-01-24 | 2018-01-22 | 8.982 | 79,538,571 | +10,136,807 | 1.71% | 714,384,058 |
| 2018-01-23 | 2018-01-19 | 8.556 | 69,401,764 | +4,133,464 | 1.49% | 593,817,101 |
| 2018-01-22 | 2018-01-18 | 7.317 | 65,268,300 | -10,334,277 | 1.40% | 477,538,427 |
| 2018-01-19 | 2018-01-17 | 7.815 | 75,602,577 | +314,307 | 1.62% | 590,822,606 |
| 2018-01-18 | 2018-01-16 | 7.961 | 75,288,270 | +87,216 | 1.62% | 599,346,743 |
| 2018-01-17 | 2018-01-15 | 7.900 | 75,201,054 | -480,511 | 1.62% | 594,082,578 |
| 2018-01-16 | 2018-01-12 | 8.313 | 75,681,565 | +2,177,439 | 1.63% | 629,152,227 |
| 2018-01-15 | 2018-01-11 | 8.265 | 73,504,126 | +919,882 | 1.58% | 607,477,452 |
| 2018-01-12 | 2018-01-10 | 8.179 | 72,584,244 | +276,458 | 1.56% | 593,699,870 |
| 2018-01-11 | 2018-01-09 | 7.912 | 72,307,786 | +55,950 | 1.55% | 572,104,791 |
| 2018-01-10 | 2018-01-08 | 7.669 | 72,251,836 | +1,423,432 | 1.55% | 554,099,526 |
| 2018-01-09 | 2018-01-05 | 7.171 | 70,828,404 | +52,658 | 1.52% | 507,889,225 |
| 2018-01-05 | 2018-01-03 | 6.563 | 70,775,746 | +14,811 | 1.52% | 464,502,170 |
| 2018-01-04 | 2018-01-02 | 6.454 | 70,760,935 | +692,791 | 1.52% | 456,664,883 |
| 2018-01-03 | 2017-12-29 | 5.955 | 70,068,144 | -512,600 | 1.51% | 417,278,709 |
| 2018-01-02 | 2017-12-28 | 5.846 | 70,580,744 | -8,228 | 1.52% | 412,611,037 |
| 2017-12-29 | 2017-12-27 | 5.712 | 70,588,972 | -176,077 | 1.52% | 403,222,026 |
| 2017-12-28 | 2017-12-22 | 5.250 | 70,765,049 | +153,039 | 1.52% | 371,545,573 |
| 2017-12-27 | 2017-12-21 | 5.129 | 70,612,010 | -14,588 | 1.52% | 362,160,063 |
| 2017-12-22 | 2017-12-20 | 4.874 | 70,626,598 | -21,393 | 1.52% | 344,208,976 |
| 2017-12-21 | 2017-12-19 | 5.092 | 70,647,991 | -368,940 | 1.52% | 359,768,695 |
| 2017-12-20 | 2017-12-18 | 5.105 | 71,016,931 | -776,716 | 1.53% | 362,510,611 |
| 2017-12-19 | 2017-12-15 | 5.226 | 71,793,647 | -2,035,590 | 1.54% | 375,201,014 |
| 2017-12-18 | 2017-12-14 | 5.335 | 73,829,237 | +74,052 | 1.59% | 393,914,922 |
| 2017-12-14 | 2017-12-12 | 5.214 | 73,755,185 | +59,241 | 1.58% | 384,555,813 |
| 2017-12-13 | 2017-12-11 | 5.335 | 73,695,944 | +32,912 | 1.58% | 393,203,739 |
| 2017-12-12 | 2017-12-08 | 5.311 | 73,663,032 | -78,989 | 1.58% | 391,237,576 |
| 2017-12-11 | 2017-12-07 | 5.007 | 73,742,021 | +64,178 | 1.58% | 369,251,088 |
| 2017-12-08 | 2017-12-06 | 5.105 | 73,677,843 | -182,413 | 1.58% | 376,093,411 |
| 2017-12-07 | 2017-12-05 | 5.348 | 73,860,256 | +90,507 | 1.59% | 394,978,101 |
| 2017-12-06 | 2017-12-04 | 5.360 | 73,769,749 | +1,646 | 1.58% | 395,390,679 |
| 2017-12-05 | 2017-12-01 | 5.457 | 73,768,103 | -21,393 | 1.58% | 402,554,317 |
| 2017-12-04 | 2017-11-30 | 5.421 | 73,789,496 | -220,787 | 1.59% | 399,980,607 |
| 2017-12-01 | 2017-11-29 | 5.530 | 74,010,283 | +123,419 | 1.59% | 409,272,904 |
| 2017-11-30 | 2017-11-28 | 5.287 | 73,886,864 | -64,178 | 1.59% | 390,630,386 |
| 2017-11-29 | 2017-11-27 | 5.408 | 73,951,042 | -19,747 | 1.59% | 399,957,496 |
| 2017-11-28 | 2017-11-24 | 5.603 | 73,970,789 | +44,431 | 1.59% | 414,448,630 |
| 2017-11-27 | 2017-11-23 | 5.518 | 73,926,358 | -29,621 | 1.59% | 407,910,323 |
| 2017-11-24 | 2017-11-22 | 5.761 | 73,955,979 | -3,291 | 1.59% | 426,050,583 |
| 2017-11-23 | 2017-11-21 | 5.919 | 73,959,270 | +19,747 | 1.59% | 437,754,994 |
| 2017-11-22 | 2017-11-20 | 6.016 | 73,939,523 | -9,873 | 1.59% | 444,827,241 |
| 2017-11-21 | 2017-11-17 | 5.992 | 73,949,396 | -159,622 | 1.59% | 443,089,116 |
| 2017-11-20 | 2017-11-16 | 5.895 | 74,109,018 | -910,009 | 1.59% | 436,839,930 |
| 2017-11-17 | 2017-11-15 | 5.688 | 75,019,027 | -200,761 | 1.61% | 426,704,096 |
| 2017-11-16 | 2017-11-14 | 5.688 | 75,219,788 | -8,228 | 1.62% | 427,846,014 |
| 2017-11-15 | 2017-11-13 | 5.676 | 75,228,016 | +31,266 | 1.62% | 426,978,513 |
| 2017-11-14 | 2017-11-10 | 5.105 | 75,196,750 | -72,406 | 1.62% | 383,846,772 |
| 2017-11-13 | 2017-11-09 | 5.080 | 75,269,156 | +55,950 | 1.62% | 382,386,772 |
| 2017-11-10 | 2017-11-08 | 4.959 | 75,213,206 | -4,937 | 1.62% | 372,961,323 |
| 2017-11-09 | 2017-11-07 | 4.959 | 75,218,143 | -1,180,132 | 1.62% | 372,985,804 |
| 2017-11-08 | 2017-11-06 | 4.740 | 76,398,275 | -343,927 | 1.64% | 362,124,319 |
| 2017-11-07 | 2017-11-03 | 4.959 | 76,742,202 | -839,249 | 1.65% | 380,543,187 |
| 2017-11-06 | 2017-11-02 | 4.947 | 77,581,451 | -87,216 | 1.67% | 383,761,885 |
| 2017-11-03 | 2017-11-01 | 4.716 | 77,668,667 | -24,683 | 1.67% | 366,257,991 |
| 2017-11-02 | 2017-10-31 | 4.558 | 77,693,350 | -31,266 | 1.67% | 354,098,957 |
| 2017-11-01 | 2017-10-30 | 4.594 | 77,724,616 | -191,844 | 1.67% | 357,075,388 |
| 2017-10-31 | 2017-10-27 | 4.302 | 77,916,460 | +322,535 | 1.67% | 335,229,328 |
| 2017-10-30 | 2017-10-26 | 4.521 | 77,593,925 | +564,436 | 1.67% | 350,816,646 |
| 2017-10-27 | 2017-10-25 | 4.570 | 77,029,489 | +340,636 | 1.65% | 352,009,508 |
| 2017-10-26 | 2017-10-24 | 4.594 | 76,688,853 | -324,180 | 1.65% | 352,316,980 |
| 2017-10-25 | 2017-10-23 | 4.570 | 77,013,033 | +6,582 | 1.65% | 351,934,307 |
| 2017-10-24 | 2017-10-20 | 4.594 | 77,006,451 | +276,458 | 1.65% | 353,776,060 |
| 2017-10-23 | 2017-10-19 | 4.618 | 76,729,993 | +256,712 | 1.65% | 354,371,092 |
| 2017-10-20 | 2017-10-18 | 4.898 | 76,473,281 | +16,456 | 1.64% | 374,562,506 |
| 2017-10-19 | 2017-10-17 | 4.618 | 76,456,825 | +696,082 | 1.64% | 353,109,489 |
| 2017-10-18 | 2017-10-16 | 4.618 | 75,760,743 | +3,292 | 1.63% | 349,894,692 |
| 2017-10-17 | 2017-10-13 | 4.618 | 75,757,451 | +737,222 | 1.63% | 349,879,488 |
| 2017-10-16 | 2017-10-12 | 4.606 | 75,020,229 | -623,677 | 1.61% | 345,562,914 |
| 2017-10-13 | 2017-10-11 | 4.606 | 75,643,906 | +1,646 | 1.62% | 348,435,734 |
| 2017-10-11 | 2017-10-09 | 4.679 | 75,642,260 | -87,216 | 1.62% | 353,944,165 |
| 2017-10-10 | 2017-10-06 | 4.813 | 75,729,476 | +1,169,188 | 1.63% | 364,476,616 |
| 2017-10-09 | 2017-10-04 | 4.861 | 74,560,288 | -151,394 | 1.60% | 362,474,200 |
| 2017-10-06 | 2017-10-03 | 4.655 | 74,711,682 | +238,610 | 1.60% | 347,773,767 |
| 2017-10-04 | 2017-09-29 | 4.667 | 74,473,072 | -32,912 | 1.60% | 347,568,192 |
| 2017-10-03 | 2017-09-28 | 4.606 | 74,505,984 | -1,067,221 | 1.60% | 343,194,166 |
| 2017-09-29 | 2017-09-27 | 4.801 | 75,573,205 | -1,127,007 | 1.62% | 362,806,006 |
| 2017-09-28 | 2017-09-26 | 4.582 | 76,700,212 | -515,520 | 1.65% | 351,436,971 |
| 2017-09-27 | 2017-09-25 | 4.412 | 77,215,732 | +1,772,296 | 1.66% | 340,660,634 |
| 2017-09-26 | 2017-09-22 | 5.396 | 75,443,436 | -2,654,329 | 1.62% | 407,112,054 |
| 2017-09-25 | 2017-09-21 | 5.481 | 78,097,765 | -487,341 | 1.68% | 428,079,745 |
| 2017-09-22 | 2017-09-20 | 5.250 | 78,585,106 | -240,749 | 1.69% | 412,604,084 |
| 2017-09-21 | 2017-09-19 | 5.384 | 78,825,855 | +6,217,845 | 1.69% | 424,406,423 |
| 2017-09-20 | 2017-09-18 | 5.372 | 72,608,010 | -156,702 | 1.56% | 390,046,455 |
| 2017-09-19 | 2017-09-15 | 5.177 | 72,764,712 | +41,139 | 1.56% | 376,738,449 |
| 2017-09-18 | 2017-09-14 | 4.813 | 72,723,573 | +3,222,057 | 1.56% | 350,009,576 |
| 2017-09-15 | 2017-09-13 | 4.667 | 69,501,516 | -3,310,918 | 1.49% | 324,365,783 |
| 2017-09-14 | 2017-09-12 | 4.679 | 72,812,434 | +3,011,421 | 1.56% | 340,702,885 |
| 2017-09-13 | 2017-09-11 | 4.533 | 69,801,013 | +5,624,612 | 1.50% | 316,431,776 |
| 2017-09-12 | 2017-09-08 | 3.986 | 64,176,401 | +2,639,998 | 1.38% | 255,834,279 |
| 2017-09-11 | 2017-09-07 | 3.914 | 61,536,403 | -606,721 | 1.32% | 240,822,749 |
| 2017-09-08 | 2017-09-06 | 3.889 | 62,143,124 | +96,390 | 1.33% | 241,686,611 |
| 2017-09-07 | 2017-09-05 | 3.901 | 62,046,734 | +260,003 | 1.33% | 242,065,831 |
| 2017-09-06 | 2017-09-04 | 3.877 | 61,786,731 | +301,376 | 1.33% | 239,549,591 |
| 2017-09-05 | 2017-09-01 | 3.889 | 61,485,355 | +18,595 | 1.32% | 239,128,420 |
| 2017-09-04 | 2017-08-31 | 3.901 | 61,466,760 | -72,405 | 1.32% | 239,803,151 |
| 2017-09-01 | 2017-08-30 | 3.889 | 61,539,165 | -3,899,716 | 1.32% | 239,337,698 |
| 2017-08-31 | 2017-08-29 | 3.877 | 65,438,881 | +26,330 | 1.41% | 253,709,120 |
| 2017-08-28 | 2017-08-24 | 3.889 | 65,412,551 | -11,519 | 1.41% | 254,402,044 |
| 2017-08-25 | 2017-08-22 | 3.889 | 65,424,070 | -1,537,388 | 1.41% | 254,446,844 |
| 2017-08-24 | 2017-08-21 | 3.889 | 66,961,458 | +495,416 | 1.44% | 260,426,043 |
| 2017-08-22 | 2017-08-18 | 3.853 | 66,466,042 | +1,099,250 | 1.43% | 256,075,843 |
| 2017-08-21 | 2017-08-17 | 3.877 | 65,366,792 | -3,292 | 1.40% | 253,429,628 |
| 2017-08-18 | 2017-08-16 | 3.877 | 65,370,084 | -4,936 | 1.40% | 253,442,392 |
| 2017-08-17 | 2017-08-15 | 3.877 | 65,375,020 | -200,762 | 1.40% | 253,461,529 |
| 2017-08-16 | 2017-08-14 | 3.889 | 65,575,782 | +190,157 | 1.41% | 255,036,881 |
| 2017-08-15 | 2017-08-11 | 3.877 | 65,385,625 | -10,788 | 1.40% | 253,502,645 |
| 2017-08-14 | 2017-08-10 | 3.914 | 65,396,413 | -5,190,470 | 1.40% | 255,928,901 |
| 2017-08-11 | 2017-08-09 | 3.926 | 70,586,883 | +878,742 | 1.52% | 277,099,702 |
| 2017-08-10 | 2017-08-08 | 3.914 | 69,708,141 | -850,767 | 1.50% | 272,802,851 |
| 2017-08-09 | 2017-08-07 | 3.926 | 70,558,908 | +78,988 | 1.52% | 276,989,882 |
| 2017-08-08 | 2017-08-04 | 3.926 | 70,479,920 | +837,820 | 1.51% | 276,679,802 |
| 2017-08-07 | 2017-08-03 | 3.938 | 69,642,100 | -208,263 | 1.50% | 274,237,222 |
| 2017-08-04 | 2017-08-02 | 3.938 | 69,850,363 | -89,684 | 1.50% | 275,057,322 |
| 2017-08-03 | 2017-08-01 | 3.950 | 69,940,047 | -54,305 | 1.50% | 276,260,512 |
| 2017-08-02 | 2017-07-31 | 3.950 | 69,994,352 | -98,735 | 1.50% | 276,475,015 |
| 2017-08-01 | 2017-07-28 | 3.938 | 70,093,087 | +2,184,763 | 1.51% | 276,013,122 |
| 2017-07-31 | 2017-07-27 | 3.926 | 67,908,324 | -916,592 | 1.46% | 266,584,605 |
| 2017-07-28 | 2017-07-26 | 3.889 | 68,824,916 | -1,971,411 | 1.48% | 267,673,391 |
| 2017-07-27 | 2017-07-25 | 3.901 | 70,796,327 | +380,130 | 1.52% | 276,201,028 |
| 2017-07-26 | 2017-07-24 | 3.889 | 70,416,197 | +393,295 | 1.51% | 273,862,190 |
| 2017-07-25 | 2017-07-21 | 3.889 | 70,022,902 | +1,063,048 | 1.50% | 272,332,590 |
| 2017-07-24 | 2017-07-20 | 3.865 | 68,959,854 | -408,434 | 1.48% | 266,521,952 |
| 2017-07-21 | 2017-07-19 | 3.865 | 69,368,288 | -21,842,631 | 1.49% | 268,100,503 |
| 2017-07-12 | 2017-07-10 | 3.415 | 91,210,919 | -2,468,378 | 1.96% | 311,503,323 |
| 2017-07-11 | 2017-07-07 | 3.415 | 93,679,297 | +564,435 | 2.01% | 319,933,322 |
| 2017-07-10 | 2017-07-06 | 3.537 | 93,114,862 | +161,268 | 2.00% | 329,322,592 |
| 2017-07-07 | 2017-07-05 | 3.585 | 92,953,594 | +728,994 | 2.00% | 333,271,161 |
| 2017-07-06 | 2017-07-04 | 3.719 | 92,224,600 | +296,206 | 1.98% | 342,987,063 |
| 2017-07-05 | 2017-07-03 | 3.865 | 91,928,394 | +85,570 | 1.97% | 355,292,733 |
| 2017-07-04 | 2017-06-30 | 3.622 | 91,842,824 | +113,546 | 1.97% | 332,637,360 |
| 2017-07-03 | 2017-06-29 | 3.585 | 91,729,278 | +205,030 | 1.97% | 328,881,560 |
| 2017-06-30 | 2017-06-28 | 3.415 | 91,524,248 | +57,596 | 1.97% | 312,573,403 |
| 2017-06-29 | 2017-06-27 | 3.464 | 91,466,652 | -16,456 | 1.96% | 316,823,345 |
| 2017-06-28 | 2017-06-26 | 3.342 | 91,483,108 | +8,228 | 1.97% | 305,761,737 |
| 2017-06-27 | 2017-06-23 | 3.269 | 91,474,880 | +3,291 | 1.96% | 299,063,671 |
| 2017-06-26 | 2017-06-22 | 3.306 | 91,471,589 | +14,810 | 1.96% | 302,388,074 |
| 2017-06-22 | 2017-06-20 | 3.306 | 91,456,779 | +1,646 | 1.96% | 302,339,115 |
| 2017-06-21 | 2017-06-19 | 3.342 | 91,455,133 | -3,291 | 1.96% | 305,668,237 |
| 2017-06-20 | 2017-06-16 | 3.318 | 91,458,424 | -240,256 | 1.96% | 303,456,114 |
| 2017-06-19 | 2017-06-15 | 3.367 | 91,698,680 | -350,509 | 1.97% | 308,711,199 |
| 2017-06-16 | 2017-06-14 | 3.464 | 92,049,189 | -297,851 | 1.98% | 318,841,144 |
| 2017-06-15 | 2017-06-13 | 3.549 | 92,347,040 | -495,322 | 1.98% | 327,729,370 |
| 2017-06-14 | 2017-06-12 | 3.415 | 92,842,362 | -16,455 | 1.99% | 317,075,023 |
| 2017-06-13 | 2017-06-09 | 3.537 | 92,858,817 | -2,933,339 | 1.99% | 328,417,029 |
| 2017-06-12 | 2017-06-08 | 3.585 | 95,792,156 | +59,241 | 2.06% | 343,448,399 |
| 2017-06-09 | 2017-06-07 | 3.585 | 95,732,915 | -523,296 | 2.06% | 343,235,999 |
| 2017-06-08 | 2017-06-06 | 3.512 | 96,256,211 | +45,583 | 2.07% | 338,092,967 |
| 2017-06-07 | 2017-06-05 | 3.136 | 96,210,628 | +400,887 | 2.07% | 301,684,007 |
| 2017-06-06 | 2017-06-02 | 2.917 | 95,809,741 | +302,788 | 2.06% | 279,466,940 |
| 2017-06-05 | 2017-06-01 | 2.953 | 95,506,953 | -51,013 | 2.05% | 282,066,036 |
| 2017-06-02 | 2017-05-31 | 2.893 | 95,557,966 | +268,745 | 2.05% | 276,409,768 |
| 2017-06-01 | 2017-05-29 | 2.917 | 95,289,221 | -1,646 | 2.05% | 277,948,638 |
| 2017-05-31 | 2017-05-26 | 2.747 | 95,290,867 | +141,520 | 2.05% | 261,739,489 |
| 2017-05-29 | 2017-05-25 | 2.771 | 95,149,347 | -75,697 | 2.04% | 263,663,608 |
| 2017-05-26 | 2017-05-24 | 2.686 | 95,225,044 | -273,167 | 2.05% | 255,771,993 |
| 2017-05-25 | 2017-05-23 | 2.662 | 95,498,211 | +16,456 | 2.05% | 254,184,394 |
| 2017-05-24 | 2017-05-22 | 2.625 | 95,481,755 | +106,963 | 2.05% | 250,659,216 |
| 2017-05-23 | 2017-05-19 | 2.660 | 95,374,792 | +413,042 | 2.05% | 253,650,665 |
| 2017-05-22 | 2017-05-18 | 2.510 | 94,961,750 | +2,743,206 | 2.04% | 238,323,882 |
| 2017-05-19 | 2017-05-17 | 2.572 | 92,218,544 | -309,147 | 2.04% | 237,196,502 |
| 2017-05-18 | 2017-05-16 | 2.635 | 92,527,691 | -305,943 | 2.04% | 243,768,159 |
| 2017-05-17 | 2017-05-15 | 2.684 | 92,833,634 | +1,550,539 | 2.05% | 249,210,657 |
| 2017-05-12 | 2017-05-10 | 2.734 | 91,283,095 | -323,563 | 2.01% | 249,607,293 |
| 2017-05-11 | 2017-05-09 | 2.684 | 91,606,658 | +400,449 | 2.02% | 245,916,856 |
| 2017-05-10 | 2017-05-08 | 2.647 | 91,206,209 | +344,386 | 2.01% | 241,425,458 |
| 2017-05-08 | 2017-05-04 | 2.709 | 90,861,823 | -2,061,511 | 2.01% | 246,186,355 |
| 2017-05-05 | 2017-05-02 | 2.772 | 92,923,334 | +711,197 | 2.05% | 257,573,130 |
| 2017-05-04 | 2017-04-28 | 2.872 | 92,212,137 | +44,850 | 2.03% | 264,812,646 |
| 2017-05-02 | 2017-04-27 | 2.834 | 92,167,287 | +156,976 | 2.03% | 261,231,449 |
| 2017-04-28 | 2017-04-26 | 2.897 | 92,010,311 | +147,366 | 2.03% | 266,530,726 |
| 2017-04-27 | 2017-04-25 | 2.922 | 91,862,945 | +275,509 | 2.03% | 268,397,842 |
| 2017-04-26 | 2017-04-24 | 2.859 | 91,587,436 | +317,155 | 2.02% | 261,875,085 |
| 2017-04-25 | 2017-04-21 | 2.884 | 91,270,281 | +438,892 | 2.01% | 263,247,446 |
| 2017-04-24 | 2017-04-20 | 2.909 | 90,831,389 | +450,105 | 2.00% | 264,249,805 |
| 2017-04-21 | 2017-04-19 | 2.897 | 90,381,284 | +2,069,520 | 1.99% | 261,811,844 |
| 2017-04-20 | 2017-04-18 | 2.859 | 88,311,764 | +496,557 | 1.95% | 252,508,987 |
| 2017-04-19 | 2017-04-13 | 2.834 | 87,815,207 | +355,599 | 1.94% | 248,896,268 |
| 2017-04-18 | 2017-04-12 | 2.697 | 87,459,608 | -4,074,969 | 1.93% | 235,876,175 |
| 2017-04-13 | 2017-04-11 | 2.722 | 91,534,577 | +405,536 | 2.02% | 249,152,053 |
| 2017-04-12 | 2017-04-10 | 2.734 | 91,129,041 | +416,467 | 2.01% | 249,186,043 |
| 2017-04-11 | 2017-04-07 | 2.897 | 90,712,574 | +328,368 | 2.00% | 262,771,508 |
| 2017-04-10 | 2017-04-06 | 2.872 | 90,384,206 | +211,437 | 1.99% | 259,563,237 |
| 2017-04-07 | 2017-04-05 | 2.822 | 90,172,769 | -94,506 | 1.99% | 254,452,454 |
| 2017-04-06 | 2017-04-03 | 2.722 | 90,267,275 | +454,910 | 1.99% | 245,702,528 |
| 2017-04-05 | 2017-03-31 | 2.822 | 89,812,365 | +257,890 | 1.98% | 253,435,454 |
| 2017-04-03 | 2017-03-30 | 2.759 | 89,554,475 | +782,766 | 1.98% | 247,116,853 |
| 2017-03-31 | 2017-03-29 | 2.834 | 88,771,709 | +1,621,018 | 1.96% | 251,607,299 |
| 2017-03-30 | 2017-03-28 | 2.922 | 87,150,691 | +243,713 | 1.92% | 254,629,953 |
| 2017-03-29 | 2017-03-27 | 2.847 | 86,906,978 | +557,520 | 1.92% | 247,407,177 |
| 2017-03-28 | 2017-03-24 | 3.084 | 86,349,458 | +3,487,110 | 1.91% | 266,305,029 |
| 2017-03-27 | 2017-03-23 | 3.146 | 82,862,348 | +1,045,973 | 1.83% | 260,723,738 |
| 2017-03-24 | 2017-03-22 | 3.022 | 81,816,375 | +368,413 | 1.81% | 247,217,038 |
| 2017-03-23 | 2017-03-21 | 3.072 | 81,447,962 | +1,938,078 | 1.80% | 250,171,670 |
| 2017-03-22 | 2017-03-20 | 2.934 | 79,509,884 | +671,152 | 1.75% | 233,298,411 |
| 2017-03-21 | 2017-03-17 | 3.059 | 78,838,732 | +205,030 | 1.74% | 241,172,904 |
| 2017-03-20 | 2017-03-16 | 3.134 | 78,633,702 | -7,853,606 | 1.74% | 246,436,619 |
| 2017-03-17 | 2017-03-15 | 3.072 | 86,487,308 | -169,790 | 1.91% | 265,650,284 |
| 2017-03-16 | 2017-03-14 | 3.072 | 86,657,098 | +171,392 | 1.91% | 266,171,803 |
| 2017-03-15 | 2017-03-13 | 2.934 | 86,485,706 | -329,970 | 1.91% | 253,766,912 |
| 2017-03-14 | 2017-03-10 | 2.560 | 86,815,676 | -949,865 | 1.92% | 222,215,736 |
| 2017-03-13 | 2017-03-09 | 2.497 | 87,765,541 | +150,569 | 1.94% | 219,167,840 |
| 2017-03-10 | 2017-03-08 | 2.497 | 87,614,972 | -203,428 | 1.93% | 218,791,840 |
| 2017-03-09 | 2017-03-07 | 2.497 | 87,818,400 | -560,629 | 1.94% | 219,299,840 |
| 2017-03-08 | 2017-03-06 | 2.422 | 88,379,029 | +424,476 | 1.95% | 214,078,846 |
| 2017-03-07 | 2017-03-03 | 2.435 | 87,954,553 | -215,267 | 1.94% | 214,148,845 |
| 2017-03-06 | 2017-03-02 | 2.497 | 88,169,820 | -217,844 | 1.95% | 220,177,405 |
| 2017-03-03 | 2017-03-01 | 2.497 | 88,387,664 | +307,545 | 1.95% | 220,721,404 |
| 2017-03-02 | 2017-02-28 | 2.497 | 88,080,119 | -65,674 | 1.94% | 219,953,404 |
| 2017-03-01 | 2017-02-27 | 2.460 | 88,145,793 | +68,877 | 1.95% | 216,815,643 |
| 2017-02-28 | 2017-02-24 | 2.622 | 88,076,916 | -52,859 | 1.94% | 230,942,675 |
| 2017-02-27 | 2017-02-23 | 2.684 | 88,129,775 | -88,099 | 1.94% | 236,583,210 |
| 2017-02-24 | 2017-02-22 | 2.597 | 88,217,874 | +219,446 | 1.95% | 229,109,301 |
| 2017-02-23 | 2017-02-21 | 2.497 | 87,998,428 | -4,805 | 1.94% | 219,749,405 |
| 2017-02-22 | 2017-02-20 | 2.485 | 88,003,233 | -17,620 | 1.94% | 218,662,597 |
| 2017-02-21 | 2017-02-17 | 2.472 | 88,020,853 | -48,054 | 1.94% | 217,607,351 |
| 2017-02-20 | 2017-02-16 | 2.422 | 88,068,907 | +233,863 | 1.94% | 213,327,643 |
| 2017-02-17 | 2017-02-15 | 2.397 | 87,835,044 | +265,898 | 1.94% | 210,567,747 |
| 2017-02-16 | 2017-02-14 | 2.372 | 87,569,146 | +40,045 | 1.93% | 207,743,533 |
| 2017-02-15 | 2017-02-13 | 2.410 | 87,529,101 | +70,479 | 1.93% | 210,927,194 |
| 2017-02-14 | 2017-02-10 | 2.335 | 87,458,622 | -80,090 | 1.93% | 204,205,312 |
| 2017-02-13 | 2017-02-09 | 2.360 | 87,538,712 | -28,832 | 1.93% | 206,578,327 |
| 2017-02-10 | 2017-02-08 | 2.310 | 87,567,544 | +113,727 | 1.93% | 202,272,898 |
| 2017-02-09 | 2017-02-07 | 2.185 | 87,453,817 | +4,805 | 1.93% | 191,090,729 |
| 2017-02-08 | 2017-02-06 | 2.198 | 87,449,012 | -64,071 | 1.93% | 192,172,117 |
| 2017-02-07 | 2017-02-03 | 2.135 | 87,513,083 | +83,293 | 1.93% | 186,849,480 |
| 2017-02-06 | 2017-02-02 | 2.085 | 87,429,790 | +198,623 | 1.93% | 182,305,052 |
| 2017-02-03 | 2017-02-01 | 2.123 | 87,231,167 | +102,515 | 1.93% | 185,158,393 |
| 2017-02-02 | 2017-01-27 | 2.185 | 87,128,652 | +102,515 | 1.92% | 190,380,228 |
| 2017-02-01 | 2017-01-25 | 2.198 | 87,026,137 | +73,682 | 1.92% | 191,242,835 |
| 2017-01-26 | 2017-01-24 | 2.235 | 86,952,455 | +307,545 | 1.92% | 194,337,977 |
| 2017-01-25 | 2017-01-23 | 2.198 | 86,644,910 | +848,391 | 1.91% | 190,405,076 |
| 2017-01-24 | 2017-01-20 | 2.173 | 85,796,519 | +205,030 | 1.89% | 186,398,200 |
| 2017-01-23 | 2017-01-19 | 2.185 | 85,591,489 | +81,692 | 1.89% | 187,021,454 |
| 2017-01-20 | 2017-01-18 | 2.185 | 85,509,797 | -2,332,215 | 1.89% | 186,842,953 |
| 2017-01-19 | 2017-01-17 | 2.173 | 87,842,012 | -989,910 | 1.94% | 190,842,159 |
| 2017-01-18 | 2017-01-16 | 2.148 | 88,831,922 | -176,198 | 1.96% | 190,774,491 |
| 2017-01-17 | 2017-01-13 | 2.135 | 89,008,120 | +81,692 | 1.96% | 190,041,538 |
| 2017-01-16 | 2017-01-12 | 2.148 | 88,926,428 | +76,886 | 1.96% | 190,977,451 |
| 2017-01-13 | 2017-01-11 | 2.160 | 88,849,542 | -129,745 | 1.96% | 191,921,706 |
| 2017-01-12 | 2017-01-10 | 2.185 | 88,979,287 | +70,479 | 1.96% | 194,423,953 |
| 2017-01-11 | 2017-01-09 | 2.148 | 88,908,808 | +8,009 | 1.96% | 190,939,611 |
| 2017-01-10 | 2017-01-06 | 2.110 | 88,900,799 | +161,781 | 1.96% | 187,592,369 |
| 2017-01-09 | 2017-01-05 | 2.098 | 88,739,018 | +17,620 | 1.96% | 186,142,996 |
| 2017-01-06 | 2017-01-04 | 2.085 | 88,721,398 | -3,584,820 | 1.96% | 184,998,261 |
| 2017-01-05 | 2017-01-03 | 2.060 | 92,306,218 | -259,491 | 2.04% | 190,168,114 |
| 2017-01-04 | 2016-12-30 | 1.985 | 92,565,709 | -410,059 | 2.04% | 183,768,070 |
| 2017-01-03 | 2016-12-29 | 1.973 | 92,975,768 | -73,683 | 2.05% | 183,421,255 |
| 2016-12-30 | 2016-12-28 | 1.960 | 93,049,451 | +99,311 | 2.05% | 182,404,801 |
| 2016-12-29 | 2016-12-23 | 1.998 | 92,950,140 | +164,985 | 2.05% | 185,691,844 |
| 2016-12-28 | 2016-12-22 | 1.998 | 92,785,155 | +40,045 | 2.05% | 185,362,244 |
| 2016-12-23 | 2016-12-21 | 2.023 | 92,745,110 | -64,071 | 2.05% | 187,598,272 |
| 2016-12-21 | 2016-12-19 | 2.035 | 92,809,181 | +179,401 | 2.05% | 188,886,684 |
| 2016-12-20 | 2016-12-16 | 2.035 | 92,629,780 | +120,134 | 2.04% | 188,521,565 |
| 2016-12-19 | 2016-12-15 | 2.085 | 92,509,646 | -16,018 | 2.04% | 192,897,362 |
| 2016-12-16 | 2016-12-14 | 2.110 | 92,525,664 | -3,610,448 | 2.04% | 195,241,310 |
| 2016-12-15 | 2016-12-13 | 1.973 | 96,136,112 | -2,638,158 | 2.12% | 189,655,936 |
| 2016-12-14 | 2016-12-12 | 1.898 | 98,774,270 | -2,436,331 | 2.18% | 187,460,692 |
| 2016-12-13 | 2016-12-09 | 1.935 | 101,210,601 | -4,806 | 2.23% | 195,875,672 |
| 2016-12-12 | 2016-12-08 | 1.935 | 101,215,407 | +312,350 | 2.23% | 195,884,974 |
| 2016-12-09 | 2016-12-07 | 1.873 | 100,903,057 | +621,497 | 2.23% | 188,981,104 |
| 2016-12-08 | 2016-12-06 | 1.835 | 100,281,560 | +187,410 | 2.21% | 184,060,761 |
| 2016-12-06 | 2016-12-02 | 1.798 | 100,094,150 | +221,048 | 2.21% | 179,967,460 |
| 2016-12-05 | 2016-12-01 | 1.785 | 99,873,102 | +179,401 | 2.20% | 178,323,005 |
| 2016-12-02 | 2016-11-30 | 1.785 | 99,693,701 | +570,240 | 2.20% | 178,002,686 |
| 2016-12-01 | 2016-11-29 | 1.823 | 99,123,461 | +8,009 | 2.19% | 180,697,487 |
| 2016-11-30 | 2016-11-28 | 1.810 | 99,115,452 | +115,329 | 2.19% | 179,445,332 |
| 2016-11-29 | 2016-11-25 | 1.798 | 99,000,123 | -208,233 | 2.18% | 178,000,419 |
| 2016-11-25 | 2016-11-23 | 1.798 | 99,208,356 | -12,815 | 2.19% | 178,374,818 |
| 2016-11-24 | 2016-11-22 | 1.798 | 99,221,171 | -4,805 | 2.19% | 178,397,859 |
| 2016-11-23 | 2016-11-21 | 1.835 | 99,225,976 | +38,443 | 2.19% | 182,123,301 |
| 2016-11-22 | 2016-11-18 | 1.798 | 99,187,533 | +379,626 | 2.19% | 178,337,379 |
| 2016-11-17 | 2016-11-15 | 1.810 | 98,807,907 | -3,204 | 2.18% | 178,888,532 |
| 2016-11-16 | 2016-11-14 | 1.798 | 98,811,111 | -20,823 | 2.18% | 177,660,579 |
| 2016-11-15 | 2016-11-11 | 1.848 | 98,831,934 | -30,434 | 2.18% | 182,634,074 |
| 2016-11-09 | 2016-11-07 | 1.835 | 98,862,368 | +482,140 | 2.18% | 181,455,920 |
| 2016-11-08 | 2016-11-04 | 1.761 | 98,380,228 | +515,778 | 2.17% | 173,200,737 |
| 2016-11-07 | 2016-11-03 | 1.773 | 97,864,450 | +347,590 | 2.16% | 173,514,632 |
| 2016-11-04 | 2016-11-02 | 1.761 | 97,516,860 | +959,476 | 2.15% | 171,680,757 |
| 2016-11-03 | 2016-11-01 | 1.773 | 96,557,384 | +294,730 | 2.13% | 171,197,191 |
| 2016-11-02 | 2016-10-31 | 1.761 | 96,262,654 | -1,585 | 2.12% | 169,472,698 |
| 2016-11-01 | 2016-10-28 | 1.810 | 96,264,239 | +176,197 | 2.12% | 174,283,303 |
| 2016-10-31 | 2016-10-27 | 1.823 | 96,088,042 | -352,395 | 2.12% | 175,164,058 |
| 2016-10-28 | 2016-10-26 | 1.835 | 96,440,437 | +176,198 | 2.13% | 177,010,612 |
| 2016-10-27 | 2016-10-25 | 1.835 | 96,264,239 | +160,179 | 2.12% | 176,687,211 |
| 2016-10-26 | 2016-10-24 | 1.873 | 96,104,060 | -22,425 | 2.12% | 179,993,073 |
| 2016-10-25 | 2016-10-20 | 1.761 | 96,126,485 | +48,054 | 2.12% | 169,232,969 |
| 2016-10-20 | 2016-10-18 | 1.748 | 96,078,431 | -784,880 | 2.12% | 167,948,735 |
| 2016-10-19 | 2016-10-17 | 1.723 | 96,863,311 | +440,494 | 2.14% | 166,901,867 |
| 2016-10-18 | 2016-10-14 | 1.723 | 96,422,817 | +12,814 | 2.13% | 166,142,867 |
| 2016-10-17 | 2016-10-13 | 1.698 | 96,410,003 | -19,221 | 2.13% | 163,713,240 |
| 2016-10-14 | 2016-10-12 | 1.736 | 96,429,224 | -8,009 | 2.13% | 167,357,920 |
| 2016-10-12 | 2016-10-07 | 1.848 | 96,437,233 | +112,125 | 2.13% | 178,208,845 |
| 2016-10-11 | 2016-10-06 | 1.848 | 96,325,108 | -35,239 | 2.13% | 178,001,646 |
| 2016-10-07 | 2016-10-05 | 1.935 | 96,360,347 | +1,297,455 | 2.13% | 186,488,842 |
| 2016-10-06 | 2016-10-04 | 1.923 | 95,062,892 | +1,488,068 | 2.10% | 182,790,888 |
| 2016-10-05 | 2016-10-03 | 1.910 | 93,574,824 | +1,995,838 | 2.06% | 178,761,195 |
| 2016-10-04 | 2016-09-30 | 1.885 | 91,578,986 | +1,348,712 | 2.02% | 172,661,527 |
| 2016-10-03 | 2016-09-29 | 1.898 | 90,230,274 | +1,853,278 | 1.99% | 171,245,301 |
| 2016-09-30 | 2016-09-28 | 1.923 | 88,376,996 | +2,279,356 | 1.95% | 169,934,968 |
| 2016-09-29 | 2016-09-27 | 1.910 | 86,097,640 | +2,396,286 | 1.90% | 164,477,114 |
| 2016-09-28 | 2016-09-26 | 1.885 | 83,701,354 | +1,164,506 | 1.85% | 157,809,168 |
| 2016-09-27 | 2016-09-23 | 1.998 | 82,536,848 | -8,009 | 1.82% | 164,888,611 |
| 2016-09-26 | 2016-09-22 | 2.010 | 82,544,857 | -96,108 | 1.82% | 165,935,265 |
| 2016-09-23 | 2016-09-21 | 1.923 | 82,640,965 | +80,090 | 1.82% | 158,905,489 |
| 2016-09-22 | 2016-09-20 | 1.998 | 82,560,875 | +1,909,341 | 1.82% | 164,936,612 |
| 2016-09-21 | 2016-09-19 | 1.985 | 80,651,534 | +24,027 | 1.78% | 160,115,197 |
| 2016-09-20 | 2016-09-15 | 1.898 | 80,627,507 | -153,773 | 1.78% | 153,020,500 |
| 2016-09-19 | 2016-09-14 | 1.835 | 80,781,280 | -32,035 | 1.78% | 148,269,172 |
| 2016-09-15 | 2016-09-13 | 1.810 | 80,813,315 | +1,688,293 | 1.78% | 146,309,903 |
| 2016-09-14 | 2016-09-12 | 1.785 | 79,125,022 | +148,967 | 1.75% | 141,277,395 |
| 2016-09-13 | 2016-09-09 | 1.835 | 78,976,055 | +1,185,329 | 1.74% | 144,955,791 |
| 2016-09-09 | 2016-09-07 | 1.835 | 77,790,726 | -89,701 | 1.72% | 142,780,191 |
| 2016-09-08 | 2016-09-06 | 1.823 | 77,880,427 | +901,811 | 1.72% | 141,972,418 |
| 2016-09-07 | 2016-09-05 | 1.798 | 76,978,616 | +791,287 | 1.70% | 138,406,150 |
| 2016-09-06 | 2016-09-02 | 1.748 | 76,187,329 | +938,252 | 1.68% | 133,178,335 |
| 2016-09-05 | 2016-09-01 | 1.761 | 75,249,077 | +1,020,344 | 1.66% | 132,477,794 |
| 2016-09-02 | 2016-08-31 | 1.798 | 74,228,733 | +986,707 | 1.64% | 133,461,911 |
| 2016-09-01 | 2016-08-30 | 1.761 | 73,242,026 | +1,279,835 | 1.62% | 128,944,333 |
| 2016-08-31 | 2016-08-29 | 1.748 | 71,962,191 | +706,392 | 1.59% | 125,792,634 |
| 2016-08-30 | 2016-08-26 | 1.736 | 71,255,799 | +591,062 | 1.57% | 123,668,135 |
| 2016-08-29 | 2016-08-25 | 1.785 | 70,664,737 | +1,743,555 | 1.56% | 126,171,592 |
| 2016-08-26 | 2016-08-24 | 1.773 | 68,921,182 | +1,225,374 | 1.52% | 122,197,933 |
| 2016-08-25 | 2016-08-23 | 1.736 | 67,695,808 | +874,581 | 1.49% | 117,489,586 |
| 2016-08-24 | 2016-08-22 | 1.785 | 66,821,227 | +951,467 | 1.47% | 119,309,021 |
| 2016-08-23 | 2016-08-19 | 1.798 | 65,869,760 | +1,515,299 | 1.45% | 118,432,629 |
| 2016-08-22 | 2016-08-18 | 1.785 | 64,354,461 | +428,480 | 1.42% | 114,904,621 |
| 2016-08-19 | 2016-08-17 | 1.736 | 63,925,981 | -998,960 | 1.41% | 110,946,856 |
| 2016-08-18 | 2016-08-16 | 1.748 | 64,924,941 | +807,305 | 1.43% | 113,491,255 |
| 2016-08-17 | 2016-08-15 | 1.748 | 64,117,636 | -9,611 | 1.41% | 112,080,055 |
| 2016-08-16 | 2016-08-12 | 1.711 | 64,127,247 | -363,607 | 1.42% | 109,694,780 |
| 2016-08-15 | 2016-08-11 | 1.661 | 64,490,854 | +224,251 | 1.42% | 107,095,832 |
| 2016-08-12 | 2016-08-10 | 1.611 | 64,266,603 | +1,528,113 | 1.42% | 103,513,705 |
| 2016-08-11 | 2016-08-09 | 1.673 | 62,738,490 | +11,213 | 1.38% | 104,969,145 |
| 2016-08-10 | 2016-08-08 | 1.686 | 62,727,277 | +32,036 | 1.38% | 105,733,596 |
| 2016-08-09 | 2016-08-05 | 1.636 | 62,695,241 | -24,027 | 1.38% | 102,548,348 |
| 2016-08-08 | 2016-08-04 | 1.573 | 62,719,268 | +40,045 | 1.38% | 98,672,089 |
| 2016-08-05 | 2016-08-03 | 1.536 | 62,679,223 | +2,024,670 | 1.38% | 96,261,254 |
| 2016-08-04 | 2016-08-01 | 1.461 | 60,654,553 | +4,805 | 1.34% | 88,607,823 |
| 2016-08-03 | 2016-07-29 | 1.486 | 60,649,748 | +27,231 | 1.34% | 90,115,347 |
| 2016-08-01 | 2016-07-28 | 1.498 | 60,622,517 | -60,868 | 1.34% | 90,831,818 |
| 2016-07-29 | 2016-07-27 | 1.461 | 60,683,385 | +156,976 | 1.34% | 88,649,943 |
| 2016-07-28 | 2016-07-26 | 1.448 | 60,526,409 | +123,338 | 1.34% | 87,664,891 |
| 2016-07-27 | 2016-07-25 | 1.461 | 60,403,071 | +49,656 | 1.33% | 88,240,443 |
| 2016-07-26 | 2016-07-22 | 1.411 | 60,353,415 | +179,401 | 1.33% | 85,153,615 |
| 2016-07-25 | 2016-07-21 | 1.373 | 60,174,014 | +89,700 | 1.33% | 82,646,500 |
| 2016-07-19 | 2016-07-15 | 1.373 | 60,084,314 | +144,162 | 1.33% | 82,523,301 |
| 2016-07-18 | 2016-07-14 | 1.373 | 59,940,152 | +129,746 | 1.32% | 82,325,300 |
| 2016-07-08 | 2016-07-06 | 1.336 | 59,810,406 | +169,790 | 1.32% | 79,906,724 |
| 2016-07-07 | 2016-07-05 | 1.336 | 59,640,616 | +64,072 | 1.32% | 79,679,885 |
| 2016-07-05 | 2016-06-30 | 1.249 | 59,576,544 | +73,682 | 1.31% | 74,387,182 |
| 2016-06-30 | 2016-06-28 | 1.261 | 59,502,862 | -4,805 | 1.31% | 75,038,134 |
| 2016-06-28 | 2016-06-24 | 1.236 | 59,507,667 | +856,961 | 1.31% | 73,558,170 |
| 2016-06-27 | 2016-06-23 | 1.261 | 58,650,706 | +75,284 | 1.29% | 73,963,494 |
| 2016-06-24 | 2016-06-22 | 1.261 | 58,575,422 | +100,913 | 1.29% | 73,868,554 |
| 2016-06-20 | 2016-06-16 | 1.224 | 58,474,509 | +969,087 | 1.29% | 71,550,959 |
| 2016-06-16 | 2016-06-14 | 1.236 | 57,505,422 | +286,721 | 1.27% | 71,083,170 |
| 2016-06-15 | 2016-06-13 | 1.224 | 57,218,701 | +386,033 | 1.26% | 70,014,319 |
| 2016-06-14 | 2016-06-10 | 1.274 | 56,832,668 | +127,969 | 1.25% | 72,380,406 |
| 2016-06-10 | 2016-06-07 | 1.299 | 56,704,699 | +217,844 | 1.25% | 73,633,456 |
| 2016-06-08 | 2016-06-06 | 1.274 | 56,486,855 | +175,557 | 1.25% | 71,939,989 |
| 2016-06-07 | 2016-06-03 | 1.274 | 56,311,298 | +156,976 | 1.24% | 71,716,405 |
| 2016-06-06 | 2016-06-02 | 1.224 | 56,154,322 | +4,347,274 | 1.24% | 68,711,917 |
| 2016-06-03 | 2016-06-01 | 1.211 | 51,807,048 | +2,317,540 | 1.14% | 62,745,615 |
| 2016-06-02 | 2016-05-31 | 1.199 | 49,489,508 | +126,542 | 1.09% | 59,320,823 |
| 2016-05-30 | 2016-05-26 | 1.211 | 49,362,966 | -800,898 | 1.09% | 59,785,488 |
| 2016-05-27 | 2016-05-25 | 1.224 | 50,163,864 | +32,036 | 1.11% | 61,381,833 |
| 2016-05-26 | 2016-05-24 | 1.199 | 50,131,828 | +4,161,466 | 1.11% | 60,090,743 |
| 2016-05-25 | 2016-05-23 | 1.199 | 45,970,362 | +120,134 | 1.01% | 55,102,583 |
| 2016-05-24 | 2016-05-20 | 1.186 | 45,850,228 | +8,009 | 1.01% | 54,386,098 |
| 2016-05-23 | 2016-05-19 | 1.315 | 45,842,219 | +168,189 | 1.01% | 60,276,002 |
| 2016-05-20 | 2016-05-18 | 1.341 | 45,674,030 | +6,164,224 | 1.01% | 61,268,087 |
| 2016-05-19 | 2016-05-17 | 1.381 | 39,509,806 | +636,982 | 0.93% | 54,573,505 |
| 2016-05-18 | 2016-05-16 | 1.355 | 38,872,824 | +72,281 | 0.91% | 52,661,094 |
| 2016-05-17 | 2016-05-13 | 1.341 | 38,800,543 | +7,530 | 0.91% | 52,047,849 |
| 2016-05-16 | 2016-05-12 | 1.341 | 38,793,013 | +152,092 | 0.91% | 52,037,749 |
| 2016-05-13 | 2016-05-11 | 1.381 | 38,640,921 | +143,057 | 0.91% | 53,373,345 |
| 2016-05-12 | 2016-05-10 | 1.421 | 38,497,864 | +6,024 | 0.90% | 54,709,661 |
| 2016-05-11 | 2016-05-09 | 1.461 | 38,491,840 | +42,164 | 0.90% | 56,234,776 |
| 2016-05-09 | 2016-05-05 | 1.514 | 38,449,676 | +149,081 | 0.90% | 58,215,837 |
| 2016-05-06 | 2016-05-04 | 1.514 | 38,300,595 | +158,116 | 0.90% | 57,990,117 |
| 2016-05-04 | 2016-04-29 | 1.474 | 38,142,479 | +144,563 | 0.90% | 56,230,961 |
| 2016-05-03 | 2016-04-28 | 1.501 | 37,997,916 | -22,588 | 0.89% | 57,027,172 |
| 2016-04-29 | 2016-04-27 | 1.541 | 38,020,504 | -1,506 | 0.89% | 58,575,968 |
| 2016-04-28 | 2016-04-26 | 1.554 | 38,022,010 | +106,917 | 0.89% | 59,083,273 |
| 2016-04-27 | 2016-04-25 | 1.501 | 37,915,093 | +112,939 | 0.89% | 56,902,871 |
| 2016-04-26 | 2016-04-22 | 1.567 | 37,802,154 | -325,267 | 0.89% | 59,243,699 |
| 2016-04-25 | 2016-04-21 | 1.554 | 38,127,421 | +91,858 | 0.89% | 59,247,074 |
| 2016-04-22 | 2016-04-20 | 1.541 | 38,035,563 | +153,599 | 0.89% | 58,599,168 |
| 2016-04-21 | 2016-04-19 | 1.541 | 37,881,964 | +195,762 | 0.89% | 58,362,527 |
| 2016-04-20 | 2016-04-18 | 1.488 | 37,686,202 | +102,399 | 0.88% | 56,058,827 |
| 2016-04-19 | 2016-04-15 | 1.474 | 37,583,803 | -30,117 | 0.88% | 55,407,342 |
| 2016-04-15 | 2016-04-13 | 1.434 | 37,613,920 | +173,174 | 0.88% | 53,953,046 |
| 2016-04-14 | 2016-04-12 | 1.421 | 37,440,746 | +140,046 | 0.88% | 53,207,381 |
| 2016-04-13 | 2016-04-11 | 1.421 | 37,300,700 | +43,670 | 0.88% | 53,008,361 |
| 2016-04-12 | 2016-04-08 | 1.368 | 37,257,030 | +70,776 | 0.87% | 50,967,000 |
| 2016-04-08 | 2016-04-06 | 1.355 | 37,186,254 | +82,822 | 0.87% | 50,376,294 |
| 2016-04-07 | 2016-04-05 | 1.328 | 37,103,432 | +135,528 | 0.87% | 49,278,525 |
| 2016-04-06 | 2016-04-01 | 1.381 | 36,967,904 | +138,540 | 0.87% | 51,062,465 |
| 2016-04-05 | 2016-03-31 | 1.408 | 36,829,364 | +94,870 | 0.86% | 51,849,395 |
| 2016-04-01 | 2016-03-30 | 1.395 | 36,734,494 | +192,750 | 0.86% | 51,227,950 |
| 2016-03-31 | 2016-03-29 | 1.381 | 36,541,744 | +120,470 | 0.86% | 50,473,826 |
| 2016-03-24 | 2016-03-22 | 1.448 | 36,421,274 | +176,186 | 0.85% | 52,726,051 |
| 2016-03-23 | 2016-03-21 | 1.434 | 36,245,088 | +345,541 | 0.85% | 51,989,606 |
| 2016-03-22 | 2016-03-18 | 1.501 | 35,899,547 | +124,987 | 0.84% | 53,877,945 |
| 2016-03-21 | 2016-03-17 | 1.461 | 35,774,560 | +72,281 | 0.84% | 52,264,957 |
| 2016-03-18 | 2016-03-16 | 1.434 | 35,702,279 | +1,358,502 | 0.84% | 51,211,006 |
| 2016-03-17 | 2016-03-15 | 1.448 | 34,343,777 | +64,753 | 0.81% | 49,718,517 |
| 2016-03-16 | 2016-03-14 | 1.448 | 34,279,024 | +66,258 | 0.80% | 49,624,776 |
| 2016-03-15 | 2016-03-11 | 1.408 | 34,212,766 | +158,116 | 0.80% | 48,165,677 |
| 2016-03-14 | 2016-03-10 | 1.355 | 34,054,650 | +127,998 | 0.80% | 46,133,904 |
| 2016-03-11 | 2016-03-09 | 1.408 | 33,926,652 | -45,176 | 0.80% | 47,762,877 |
| 2016-03-10 | 2016-03-08 | 1.395 | 33,971,828 | -2,618,701 | 0.80% | 47,375,284 |
| 2016-03-09 | 2016-03-07 | 1.408 | 36,590,529 | -1,608,265 | 0.86% | 51,513,157 |
| 2016-03-08 | 2016-03-04 | 1.381 | 38,198,794 | -2,133,813 | 0.90% | 52,762,650 |
| 2016-03-07 | 2016-03-03 | 1.368 | 40,332,607 | +52,706 | 0.95% | 55,174,338 |
| 2016-03-04 | 2016-03-02 | 1.355 | 40,279,901 | +111,434 | 0.95% | 54,567,264 |
| 2016-03-03 | 2016-03-01 | 1.288 | 40,168,467 | -6,024 | 0.94% | 51,748,838 |
| 2016-03-02 | 2016-02-29 | 1.235 | 40,174,491 | +88,846 | 0.94% | 49,622,306 |
| 2016-02-29 | 2016-02-25 | 1.235 | 40,085,645 | +167,152 | 0.94% | 49,512,566 |
| 2016-02-23 | 2016-02-19 | 1.302 | 39,918,493 | -60,235 | 0.94% | 51,956,971 |
| 2016-02-22 | 2016-02-18 | 1.275 | 39,978,728 | -13,553 | 0.94% | 50,973,425 |
| 2016-02-19 | 2016-02-17 | 1.235 | 39,992,281 | +115,952 | 0.94% | 49,397,246 |
| 2016-02-18 | 2016-02-16 | 1.235 | 39,876,329 | +124,987 | 0.94% | 49,254,026 |
| 2016-02-17 | 2016-02-15 | 1.222 | 39,751,342 | +153,598 | 0.93% | 48,571,692 |
| 2016-02-16 | 2016-02-12 | 1.182 | 39,597,744 | +140,046 | 0.93% | 46,806,273 |
| 2016-02-15 | 2016-02-11 | 1.222 | 39,457,698 | +193,201 | 0.93% | 48,212,892 |
| 2016-02-12 | 2016-02-05 | 1.262 | 39,264,497 | +15,058 | 0.92% | 49,541,284 |
| 2016-02-05 | 2016-02-03 | 1.248 | 39,249,439 | +1,666,031 | 0.92% | 49,000,997 |
| 2016-02-03 | 2016-02-01 | 1.275 | 37,583,408 | +117,457 | 0.88% | 47,919,359 |
| 2016-02-02 | 2016-01-29 | 1.248 | 37,465,951 | +22,588 | 0.88% | 46,774,400 |
| 2016-02-01 | 2016-01-28 | 1.222 | 37,443,363 | +78,305 | 0.88% | 45,751,600 |
| 2016-01-29 | 2016-01-27 | 1.222 | 37,365,058 | +79,811 | 0.88% | 45,655,920 |
| 2016-01-28 | 2016-01-26 | 1.209 | 37,285,247 | -22,588 | 0.88% | 45,063,200 |
| 2016-01-27 | 2016-01-25 | 1.262 | 37,307,835 | -1,798,546 | 0.88% | 47,072,500 |
| 2016-01-25 | 2016-01-21 | 1.328 | 39,106,381 | +168,657 | 0.92% | 51,938,720 |
| 2016-01-22 | 2016-01-20 | 1.434 | 38,937,724 | -391,525 | 0.91% | 55,851,897 |
| 2016-01-21 | 2016-01-19 | 1.461 | 39,329,249 | +147,574 | 0.92% | 57,458,191 |
| 2016-01-20 | 2016-01-18 | 1.395 | 39,181,675 | -69,269 | 0.92% | 54,640,657 |
| 2016-01-19 | 2016-01-15 | 1.421 | 39,250,944 | +135,528 | 0.92% | 55,779,870 |
| 2016-01-18 | 2016-01-14 | 1.421 | 39,115,416 | +230,397 | 0.92% | 55,587,270 |
| 2016-01-15 | 2016-01-13 | 1.448 | 38,885,019 | +237,927 | 0.91% | 56,292,745 |
| 2016-01-14 | 2016-01-12 | 1.461 | 38,647,092 | +93,364 | 0.91% | 56,461,592 |
| 2016-01-13 | 2016-01-11 | 1.488 | 38,553,728 | +84,328 | 0.90% | 57,349,286 |
| 2016-01-12 | 2016-01-08 | 1.594 | 38,469,400 | +182,210 | 0.90% | 61,311,264 |
| 2016-01-11 | 2016-01-07 | 1.594 | 38,287,190 | -444,231 | 0.90% | 61,020,864 |
| 2016-01-08 | 2016-01-06 | 1.700 | 38,731,421 | -46,681 | 0.91% | 65,844,122 |
| 2016-01-07 | 2016-01-05 | 1.687 | 38,778,102 | +73,155 | 0.91% | 65,408,454 |
| 2016-01-06 | 2016-01-04 | 1.673 | 38,704,947 | +489,407 | 0.91% | 64,771,005 |
| 2016-01-05 | 2015-12-31 | 1.780 | 38,215,540 | -358,396 | 0.90% | 68,012,449 |
| 2016-01-04 | 2015-12-29 | 1.740 | 38,573,936 | +291,264 | 0.91% | 67,113,342 |
| 2015-12-30 | 2015-12-28 | 1.753 | 38,282,672 | +72,281 | 0.90% | 67,115,030 |
| 2015-12-29 | 2015-12-24 | 1.806 | 38,210,391 | +100,893 | 0.90% | 69,018,259 |
| 2015-12-28 | 2015-12-22 | 1.766 | 38,109,498 | +27,106 | 0.89% | 67,317,578 |
| 2015-12-23 | 2015-12-21 | 1.740 | 38,082,392 | +45,176 | 0.89% | 66,258,123 |
| 2015-12-22 | 2015-12-18 | 1.727 | 38,037,216 | -22,588 | 0.89% | 65,674,336 |
| 2015-12-21 | 2015-12-17 | 1.687 | 38,059,804 | -75,294 | 0.89% | 64,196,874 |
| 2015-12-16 | 2015-12-14 | 1.660 | 38,135,098 | +204,798 | 0.90% | 63,310,901 |
| 2015-12-15 | 2015-12-11 | 1.687 | 37,930,300 | +301,174 | 0.89% | 63,978,435 |
| 2015-12-14 | 2015-12-10 | 1.727 | 37,629,126 | -501,454 | 0.88% | 64,969,735 |
| 2015-12-11 | 2015-12-09 | 1.806 | 38,130,580 | -405,078 | 0.90% | 68,874,099 |
| 2015-12-10 | 2015-12-08 | 1.713 | 38,535,658 | +140,046 | 0.90% | 66,023,129 |
| 2015-12-09 | 2015-12-07 | 1.713 | 38,395,612 | +106,916 | 0.90% | 65,783,188 |
| 2015-12-08 | 2015-12-04 | 1.939 | 38,288,696 | -393,031 | 0.90% | 74,244,971 |
| 2015-12-07 | 2015-12-03 | 1.939 | 38,681,727 | +24,094 | 0.91% | 75,007,091 |
| 2015-12-03 | 2015-12-01 | 1.740 | 38,657,633 | +201,786 | 0.91% | 67,258,963 |
| 2015-12-02 | 2015-11-30 | 1.727 | 38,455,847 | -165,645 | 0.90% | 66,397,136 |
| 2015-12-01 | 2015-11-27 | 1.594 | 38,621,492 | -10,541 | 0.91% | 61,553,663 |
| 2015-11-30 | 2015-11-26 | 1.660 | 38,632,033 | -13,553 | 0.91% | 64,135,899 |
| 2015-11-27 | 2015-11-25 | 1.660 | 38,645,586 | +150,586 | 0.91% | 64,158,400 |
| 2015-11-26 | 2015-11-24 | 1.660 | 38,495,000 | +150,587 | 0.90% | 63,908,401 |
| 2015-11-25 | 2015-11-23 | 1.660 | 38,344,413 | +271,056 | 0.90% | 63,658,400 |
| 2015-11-24 | 2015-11-20 | 1.647 | 38,073,357 | +118,963 | 0.89% | 62,702,733 |
| 2015-11-23 | 2015-11-19 | 1.673 | 37,954,394 | +18,071 | 0.89% | 63,514,988 |
| 2015-11-13 | 2015-11-11 | 1.740 | 37,936,323 | +180,704 | 0.89% | 66,003,983 |
| 2015-11-12 | 2015-11-10 | 1.740 | 37,755,619 | -379,479 | 0.89% | 65,689,583 |
| 2015-11-11 | 2015-11-09 | 1.753 | 38,135,098 | -602,346 | 0.90% | 66,856,311 |
| 2015-11-10 | 2015-11-06 | 1.727 | 38,737,444 | -781,755 | 0.91% | 66,883,336 |
| 2015-11-09 | 2015-11-05 | 1.727 | 39,519,199 | +424,654 | 0.93% | 68,233,099 |
| 2015-11-06 | 2015-11-04 | 1.687 | 39,094,545 | +7,529 | 0.92% | 65,942,210 |
| 2015-11-05 | 2015-11-03 | 1.620 | 39,087,016 | +72,282 | 0.92% | 63,333,860 |
| 2015-11-04 | 2015-11-02 | 1.620 | 39,014,734 | +48,188 | 0.92% | 63,216,740 |
| 2015-11-03 | 2015-10-30 | 1.607 | 38,966,546 | -484,889 | 0.91% | 62,621,129 |
| 2015-11-02 | 2015-10-29 | 1.607 | 39,451,435 | -135,528 | 0.92% | 63,400,369 |
| 2015-10-30 | 2015-10-28 | 1.594 | 39,586,963 | -390,020 | 0.93% | 63,092,399 |
| 2015-10-29 | 2015-10-27 | 1.634 | 39,976,983 | -478,865 | 0.94% | 65,306,850 |
| 2015-10-28 | 2015-10-26 | 1.607 | 40,455,848 | -838,768 | 0.95% | 65,014,510 |
| 2015-10-27 | 2015-10-23 | 1.647 | 41,294,616 | -217,165 | 0.97% | 68,007,801 |
| 2015-10-26 | 2015-10-22 | 1.594 | 41,511,781 | -709,263 | 0.97% | 66,160,111 |
| 2015-10-23 | 2015-10-20 | 1.554 | 42,221,044 | -966,766 | 0.99% | 65,608,248 |
| 2015-10-22 | 2015-10-19 | 1.541 | 43,187,810 | +644,592 | 1.01% | 66,536,934 |
| 2015-10-20 | 2015-10-16 | 1.527 | 42,543,218 | +427,585 | 1.00% | 64,978,815 |
| 2015-10-19 | 2015-10-15 | 1.461 | 42,115,633 | -48,188 | 0.99% | 61,528,968 |
| 2015-10-16 | 2015-10-14 | 1.434 | 42,163,821 | -194,257 | 0.99% | 60,479,380 |
| 2015-10-14 | 2015-10-12 | 1.461 | 42,358,078 | +33,450 | 0.99% | 61,883,169 |
| 2015-10-13 | 2015-10-09 | 1.421 | 42,324,628 | +275,573 | 0.99% | 60,147,910 |
| 2015-10-12 | 2015-10-08 | 1.408 | 42,049,055 | +329,785 | 0.99% | 59,197,821 |
| 2015-10-09 | 2015-10-07 | 1.408 | 41,719,270 | +302,679 | 0.98% | 58,733,540 |
| 2015-10-07 | 2015-10-05 | 1.421 | 41,416,591 | +19,576 | 0.97% | 58,857,490 |
| 2015-10-06 | 2015-10-02 | 1.408 | 41,397,015 | -43,670 | 0.97% | 58,279,861 |
| 2015-10-05 | 2015-09-30 | 1.328 | 41,440,685 | -903,519 | 0.97% | 55,039,000 |
| 2015-10-02 | 2015-09-29 | 1.315 | 42,344,204 | -365,926 | 0.99% | 55,676,610 |
| 2015-09-29 | 2015-09-24 | 1.328 | 42,710,130 | -314,726 | 1.00% | 56,725,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 43,024,856 | +311,714 | 1.01% | 57,714,430 |
| 2015-09-23 | 2015-09-21 | 1.315 | 42,713,142 | +417,125 | 1.00% | 56,161,711 |
| 2015-09-22 | 2015-09-18 | 1.328 | 42,296,017 | +81,317 | 0.99% | 56,175,000 |
| 2015-09-21 | 2015-09-17 | 1.302 | 42,214,700 | -311,714 | 0.99% | 54,945,660 |
| 2015-09-18 | 2015-09-16 | 1.315 | 42,526,414 | +466,818 | 1.00% | 55,916,190 |
| 2015-09-17 | 2015-09-15 | 1.275 | 42,059,596 | +260,515 | 0.99% | 53,626,560 |
| 2015-09-16 | 2015-09-14 | 1.288 | 41,799,081 | +227,386 | 0.98% | 53,849,550 |
| 2015-09-11 | 2015-09-09 | 1.328 | 41,571,695 | +138,540 | 0.97% | 55,213,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 41,433,155 | -75,294 | 0.97% | 54,478,710 |
| 2015-09-09 | 2015-09-07 | 1.222 | 41,508,449 | +103,905 | 0.97% | 50,718,680 |
| 2015-09-08 | 2015-09-04 | 1.195 | 41,404,544 | +204,798 | 0.97% | 49,491,900 |
| 2015-09-07 | 2015-09-02 | 1.262 | 41,199,746 | +308,703 | 0.97% | 51,983,050 |
| 2015-09-04 | 2015-09-01 | 1.302 | 40,891,043 | +186,727 | 0.96% | 53,222,819 |
| 2015-09-01 | 2015-08-28 | 1.341 | 40,704,316 | +262,021 | 0.95% | 54,601,610 |
| 2015-08-31 | 2015-08-27 | 1.355 | 40,442,295 | -79,811 | 0.95% | 54,787,260 |
| 2015-08-28 | 2015-08-26 | 1.302 | 40,522,106 | +198,774 | 0.95% | 52,742,620 |
| 2015-08-27 | 2015-08-25 | 1.328 | 40,323,332 | +2,715,077 | 0.94% | 53,555,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 37,608,255 | +5,312,696 | 0.88% | 49,949,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 32,295,559 | +1,389,914 | 0.76% | 45,466,580 |
| 2015-08-24 | 2015-08-20 | 1.514 | 30,905,645 | +1,051,095 | 0.72% | 46,793,580 |
| 2015-08-21 | 2015-08-19 | 1.514 | 29,854,550 | +1,761,863 | 0.70% | 45,202,140 |
| 2015-08-20 | 2015-08-18 | 1.514 | 28,092,687 | +1,311,610 | 0.66% | 42,534,540 |
| 2015-08-19 | 2015-08-17 | 1.527 | 26,781,077 | +496,936 | 0.63% | 40,904,350 |
| 2015-08-18 | 2015-08-14 | 1.541 | 26,284,141 | +1,505 | 0.62% | 40,494,439 |
| 2015-08-17 | 2015-08-13 | 1.527 | 26,282,636 | +579,759 | 0.62% | 40,143,051 |
| 2015-08-14 | 2015-08-12 | 1.488 | 25,702,877 | +203,292 | 0.60% | 38,233,440 |
| 2015-08-13 | 2015-08-11 | 1.673 | 25,499,585 | +123,481 | 0.60% | 42,672,420 |
| 2015-08-12 | 2015-08-10 | 1.673 | 25,376,104 | +320,749 | 0.59% | 42,465,780 |
| 2015-08-11 | 2015-08-07 | 1.647 | 25,055,355 | +173,175 | 0.59% | 41,263,481 |
| 2015-08-10 | 2015-08-06 | 1.620 | 24,882,180 | +289,126 | 0.58% | 40,317,340 |
| 2015-08-07 | 2015-08-05 | 1.634 | 24,593,054 | +192,751 | 0.58% | 40,175,490 |
| 2015-08-06 | 2015-08-04 | 1.647 | 24,400,303 | +161,128 | 0.57% | 40,184,680 |
| 2015-08-05 | 2015-08-03 | 1.647 | 24,239,175 | -180,704 | 0.57% | 39,919,320 |
| 2015-08-04 | 2015-07-31 | 1.660 | 24,419,879 | -31,623 | 0.57% | 40,541,250 |
| 2015-08-03 | 2015-07-30 | 1.673 | 24,451,502 | -1,258,904 | 0.57% | 40,918,500 |
| 2015-07-31 | 2015-07-29 | 1.700 | 25,710,406 | -85,835 | 0.60% | 43,708,159 |
| 2015-07-30 | 2015-07-28 | 1.673 | 25,796,241 | +15,059 | 0.60% | 43,168,860 |
| 2015-07-29 | 2015-07-27 | 1.673 | 25,781,182 | -1,506 | 0.60% | 43,143,660 |
| 2015-07-28 | 2015-07-24 | 1.766 | 25,782,688 | -935,143 | 0.60% | 45,543,190 |
| 2015-07-24 | 2015-07-22 | 1.673 | 26,717,831 | -3,012 | 0.63% | 44,711,100 |
| 2015-07-23 | 2015-07-21 | 1.740 | 26,720,843 | +60,235 | 0.63% | 46,490,591 |
| 2015-07-22 | 2015-07-20 | 1.740 | 26,660,608 | -55,717 | 0.62% | 46,385,790 |
| 2015-07-21 | 2015-07-17 | 1.727 | 26,716,325 | -496,184 | 0.63% | 46,127,900 |
| 2015-07-20 | 2015-07-16 | 1.687 | 27,212,509 | +18,071 | 0.64% | 45,900,342 |
| 2015-07-17 | 2015-07-15 | 1.634 | 27,194,438 | +60,234 | 0.64% | 44,425,141 |
| 2015-07-16 | 2015-07-14 | 1.713 | 27,134,204 | -109,928 | 0.64% | 46,489,022 |
| 2015-07-15 | 2015-07-13 | 1.780 | 27,244,132 | +394,537 | 0.64% | 48,486,562 |
| 2015-07-14 | 2015-07-10 | 1.620 | 26,849,595 | +7,529 | 0.63% | 43,505,201 |
| 2015-07-13 | 2015-07-09 | 1.461 | 26,842,066 | +1,081,212 | 0.63% | 39,215,002 |
| 2015-07-10 | 2015-07-08 | 1.222 | 25,760,854 | +2,397,339 | 0.60% | 31,476,881 |
| 2015-07-09 | 2015-07-07 | 1.408 | 23,363,515 | +7,530 | 0.55% | 32,891,801 |
| 2015-07-08 | 2015-07-06 | 1.501 | 23,355,985 | +79,811 | 0.55% | 35,052,601 |
| 2015-07-07 | 2015-07-03 | 1.713 | 23,276,174 | +15,058 | 0.55% | 39,879,060 |
| 2015-07-06 | 2015-07-02 | 1.820 | 23,261,116 | -124,987 | 0.55% | 42,324,782 |
| 2015-07-03 | 2015-06-30 | 1.913 | 23,386,103 | +75,294 | 0.55% | 44,726,402 |
| 2015-07-02 | 2015-06-29 | 1.899 | 23,310,809 | -1,922,992 | 0.55% | 44,272,801 |
| 2015-06-30 | 2015-06-26 | 1.966 | 25,233,801 | +168,657 | 0.59% | 49,600,722 |
| 2015-06-29 | 2015-06-25 | 2.019 | 25,065,144 | +112,940 | 0.59% | 50,600,803 |
| 2015-06-26 | 2015-06-24 | 2.072 | 24,952,204 | +85,835 | 0.58% | 51,698,403 |
| 2015-06-25 | 2015-06-23 | 2.019 | 24,866,369 | +48,188 | 0.58% | 50,199,521 |
| 2015-06-24 | 2015-06-22 | 1.979 | 24,818,181 | +37,646 | 0.58% | 49,113,381 |
| 2015-06-23 | 2015-06-19 | 2.019 | 24,780,535 | -45,176 | 0.58% | 50,026,242 |
| 2015-06-22 | 2015-06-18 | 2.098 | 24,825,711 | -6,023 | 0.58% | 52,095,762 |
| 2015-06-19 | 2015-06-17 | 2.125 | 24,831,734 | -106,917 | 0.58% | 52,768,001 |
| 2015-06-18 | 2015-06-16 | 2.125 | 24,938,651 | -75,293 | 0.58% | 52,995,202 |
| 2015-06-17 | 2015-06-15 | 2.125 | 25,013,944 | -13,553 | 0.59% | 53,155,201 |
| 2015-06-16 | 2015-06-12 | 2.205 | 25,027,497 | -25,600 | 0.59% | 55,178,402 |
| 2015-06-15 | 2015-06-11 | 2.191 | 25,053,097 | -103,904 | 0.59% | 54,902,103 |
| 2015-06-12 | 2015-06-10 | 2.218 | 25,157,001 | -496,936 | 0.59% | 55,798,041 |
| 2015-06-11 | 2015-06-09 | 2.258 | 25,653,937 | +277,079 | 0.60% | 57,922,401 |
| 2015-06-10 | 2015-06-08 | 2.298 | 25,376,858 | +99,387 | 0.59% | 58,307,922 |
| 2015-06-09 | 2015-06-05 | 2.338 | 25,277,471 | -717,921 | 0.59% | 59,086,723 |
| 2015-06-08 | 2015-06-04 | 2.284 | 25,995,392 | -751,427 | 0.61% | 59,383,861 |
| 2015-06-05 | 2015-06-03 | 2.231 | 26,746,819 | -894,484 | 0.63% | 59,679,480 |
| 2015-06-04 | 2015-06-02 | 2.205 | 27,641,303 | -9,036 | 0.65% | 60,941,089 |
| 2015-06-03 | 2015-06-01 | 2.245 | 27,650,339 | -1,126,387 | 0.65% | 62,062,716 |
| 2015-06-02 | 2015-05-29 | 2.231 | 28,776,726 | -831,239 | 0.67% | 64,208,759 |
| 2015-06-01 | 2015-05-28 | 2.205 | 29,607,965 | -242,444 | 0.69% | 65,277,011 |
| 2015-05-29 | 2015-05-27 | 2.258 | 29,850,409 | -1,337,209 | 0.70% | 67,397,350 |
| 2015-05-28 | 2015-05-26 | 2.231 | 31,187,618 | -858,344 | 0.73% | 69,588,120 |
| 2015-05-27 | 2015-05-22 | 2.239 | 32,045,962 | -838,767 | 0.75% | 71,758,395 |
| 2015-05-26 | 2015-05-21 | 2.212 | 32,884,729 | +1,742,954 | 0.77% | 72,727,497 |
| 2015-05-22 | 2015-05-20 | 2.212 | 31,141,775 | -640,987 | 0.76% | 68,872,800 |
| 2015-05-21 | 2015-05-19 | 2.212 | 31,782,762 | -381,988 | 0.78% | 70,290,399 |
| 2015-05-20 | 2015-05-18 | 2.212 | 32,164,750 | -36,173 | 0.78% | 71,135,200 |
| 2015-05-19 | 2015-05-15 | 2.198 | 32,200,923 | -554,172 | 0.79% | 70,770,104 |
| 2015-05-18 | 2015-05-14 | 2.225 | 32,755,095 | +363,178 | 0.80% | 72,893,555 |
| 2015-05-15 | 2015-05-13 | 2.281 | 32,391,917 | -719,483 | 0.79% | 73,876,275 |
| 2015-05-14 | 2015-05-12 | 2.281 | 33,111,400 | -2,109,615 | 0.81% | 75,517,200 |
| 2015-05-13 | 2015-05-11 | 2.212 | 35,221,015 | +1,436,796 | 0.86% | 77,894,401 |
| 2015-05-12 | 2015-05-08 | 2.004 | 33,784,219 | -354,497 | 0.82% | 67,712,099 |
| 2015-05-11 | 2015-05-07 | 1.866 | 34,138,716 | +79,581 | 0.83% | 63,703,800 |
| 2015-05-08 | 2015-05-06 | 1.935 | 34,059,135 | +247,424 | 0.83% | 65,909,200 |
| 2015-05-07 | 2015-05-05 | 1.977 | 33,811,711 | -473,144 | 0.82% | 66,832,480 |
| 2015-05-06 | 2015-05-04 | 2.101 | 34,284,855 | -68,005 | 0.84% | 72,032,800 |
| 2015-05-05 | 2015-04-30 | 2.032 | 34,352,860 | -571,535 | 0.84% | 69,801,479 |
| 2015-05-04 | 2015-04-29 | 1.907 | 34,924,395 | +164,949 | 0.85% | 66,618,119 |
| 2015-04-30 | 2015-04-28 | 1.963 | 34,759,446 | -11,575 | 0.85% | 68,225,320 |
| 2015-04-28 | 2015-04-24 | 1.797 | 34,771,021 | -449,994 | 0.85% | 62,480,599 |
| 2015-04-27 | 2015-04-23 | 1.797 | 35,221,015 | +83,922 | 0.86% | 63,289,201 |
| 2015-04-24 | 2015-04-22 | 1.825 | 35,137,093 | +144,692 | 0.86% | 64,109,760 |
| 2015-04-23 | 2015-04-21 | 1.797 | 34,992,401 | -83,921 | 0.85% | 62,878,401 |
| 2015-04-22 | 2015-04-20 | 1.769 | 35,076,322 | -2,566,843 | 0.86% | 62,059,520 |
| 2015-04-21 | 2015-04-17 | 1.838 | 37,643,165 | +1,238,567 | 0.92% | 69,202,560 |
| 2015-04-20 | 2015-04-16 | 1.866 | 36,404,598 | +804,489 | 0.89% | 67,932,000 |
| 2015-04-17 | 2015-04-15 | 1.811 | 35,600,109 | -1,623,448 | 0.87% | 64,462,481 |
| 2015-04-16 | 2015-04-14 | 1.742 | 37,223,557 | -681,501 | 0.91% | 64,829,520 |
| 2015-04-15 | 2015-04-13 | 1.811 | 37,905,058 | -6,113,252 | 0.92% | 68,636,140 |
| 2015-04-14 | 2015-04-10 | 1.659 | 44,018,310 | -2,404,787 | 1.07% | 73,012,800 |
| 2015-04-13 | 2015-04-09 | 1.645 | 46,423,097 | -5,788 | 1.13% | 76,359,920 |
| 2015-04-10 | 2015-04-08 | 1.714 | 46,428,885 | +21,704 | 1.13% | 79,578,240 |
| 2015-04-09 | 2015-04-02 | 1.507 | 46,407,181 | +49,195 | 1.13% | 69,919,140 |
| 2015-04-08 | 2015-04-01 | 1.410 | 46,357,986 | -73,793 | 1.13% | 65,359,560 |
| 2015-04-02 | 2015-03-31 | 1.410 | 46,431,779 | -101,284 | 1.13% | 65,463,600 |
| 2015-04-01 | 2015-03-30 | 1.368 | 46,533,063 | +79,580 | 1.13% | 63,676,799 |
| 2015-03-25 | 2015-03-23 | 1.285 | 46,453,483 | -144,692 | 1.13% | 59,715,300 |
| 2015-03-19 | 2015-03-17 | 1.327 | 46,598,175 | -115,754 | 1.14% | 61,833,600 |
| 2015-03-18 | 2015-03-16 | 1.368 | 46,713,929 | -39,067 | 1.14% | 63,924,300 |
| 2015-03-13 | 2015-03-11 | 1.244 | 46,752,996 | -14,469 | 1.14% | 58,161,600 |
| 2015-03-11 | 2015-03-09 | 1.230 | 46,767,465 | +14,469 | 1.14% | 57,533,160 |
| 2015-03-10 | 2015-03-06 | 1.285 | 46,752,996 | -723,462 | 1.14% | 60,100,320 |
| 2015-03-06 | 2015-03-04 | 1.272 | 47,476,458 | +558,513 | 1.16% | 60,374,080 |
| 2015-03-05 | 2015-03-03 | 1.189 | 46,917,945 | +571,535 | 1.14% | 55,772,720 |
| 2015-03-04 | 2015-03-02 | 1.216 | 46,346,410 | +1,862,190 | 1.13% | 56,374,560 |
| 2015-03-03 | 2015-02-27 | 1.133 | 44,484,220 | +999,825 | 1.08% | 50,420,160 |
| 2015-03-02 | 2015-02-26 | 1.120 | 43,484,395 | +546,937 | 1.06% | 48,685,860 |
| 2015-02-26 | 2015-02-24 | 1.064 | 42,937,458 | +7,234 | 1.05% | 45,699,500 |
| 2015-02-24 | 2015-02-18 | 1.133 | 42,930,224 | +33,280 | 1.05% | 48,658,800 |
| 2015-02-23 | 2015-02-16 | 1.092 | 42,896,944 | -130,224 | 1.05% | 46,842,260 |
| 2015-02-13 | 2015-02-11 | 1.092 | 43,027,168 | +111,414 | 1.05% | 46,984,461 |
| 2015-02-12 | 2015-02-10 | 1.092 | 42,915,754 | +5,787 | 1.05% | 46,862,800 |
| 2015-02-09 | 2015-02-05 | 1.092 | 42,909,967 | +8,682 | 1.05% | 46,856,480 |
| 2015-01-29 | 2015-01-27 | 1.078 | 42,901,285 | +1,447 | 1.05% | 46,254,000 |
| 2015-01-28 | 2015-01-26 | 1.092 | 42,899,838 | +17,363 | 1.05% | 46,845,420 |
| 2015-01-27 | 2015-01-23 | 1.106 | 42,882,475 | +130,223 | 1.05% | 47,419,200 |
| 2015-01-23 | 2015-01-21 | 1.092 | 42,752,252 | -7,235 | 1.04% | 46,684,260 |
| 2015-01-20 | 2015-01-16 | 1.051 | 42,759,487 | +180,866 | 1.04% | 44,919,040 |
| 2015-01-19 | 2015-01-15 | 1.078 | 42,578,621 | +94,050 | 1.04% | 45,906,120 |
| 2015-01-16 | 2015-01-14 | 1.106 | 42,484,571 | +144,692 | 1.04% | 46,979,200 |
| 2015-01-15 | 2015-01-13 | 1.120 | 42,339,879 | +188,100 | 1.03% | 47,404,440 |
| 2015-01-14 | 2015-01-12 | 1.147 | 42,151,779 | -36,173 | 1.03% | 48,359,120 |
| 2015-01-13 | 2015-01-09 | 1.147 | 42,187,952 | +376,200 | 1.03% | 48,400,620 |
| 2015-01-12 | 2015-01-08 | 1.106 | 41,811,752 | +439,865 | 1.02% | 46,235,200 |
| 2015-01-09 | 2015-01-07 | 1.161 | 41,371,887 | -7,235 | 1.01% | 48,036,240 |
| 2015-01-08 | 2015-01-06 | 1.161 | 41,379,122 | +681,502 | 1.01% | 48,044,641 |
| 2015-01-07 | 2015-01-05 | 1.147 | 40,697,620 | -120,095 | 0.99% | 46,690,819 |
| 2015-01-06 | 2015-01-02 | 1.120 | 40,817,715 | +1,896,917 | 1.00% | 45,700,200 |
| 2015-01-05 | 2014-12-31 | 0.995 | 38,920,798 | -11,576 | 0.95% | 38,734,560 |
| 2015-01-02 | 2014-12-29 | 0.940 | 38,932,374 | -104,178 | 0.95% | 36,593,520 |
| 2014-12-30 | 2014-12-24 | 0.912 | 39,036,552 | +89,709 | 0.95% | 35,612,280 |
| 2014-12-29 | 2014-12-22 | 0.926 | 38,946,843 | -10,128 | 0.95% | 36,068,780 |
| 2014-12-23 | 2014-12-19 | 0.885 | 38,956,971 | +15,916 | 0.95% | 34,462,720 |
| 2014-12-22 | 2014-12-18 | 0.912 | 38,941,055 | -392,117 | 0.95% | 35,525,160 |
| 2014-12-18 | 2014-12-16 | 0.940 | 39,333,172 | +94,051 | 0.96% | 36,970,240 |
| 2014-12-17 | 2014-12-15 | 0.940 | 39,239,121 | +266,233 | 0.96% | 36,881,840 |
| 2014-12-11 | 2014-12-09 | 0.940 | 38,972,888 | -36,173 | 0.95% | 36,631,600 |
| 2014-12-09 | 2014-12-05 | 0.940 | 39,009,061 | -289,384 | 0.95% | 36,665,600 |
| 2014-12-05 | 2014-12-03 | 0.968 | 39,298,445 | -44,855 | 0.96% | 38,024,000 |
| 2014-12-03 | 2014-12-01 | 0.954 | 39,343,300 | -217,039 | 0.96% | 37,523,580 |
| 2014-12-01 | 2014-11-27 | 0.926 | 39,560,339 | +173,631 | 0.96% | 36,636,940 |
| 2014-11-28 | 2014-11-26 | 0.940 | 39,386,708 | +92,603 | 0.96% | 37,020,560 |
| 2014-11-26 | 2014-11-24 | 0.954 | 39,294,105 | -39,067 | 0.96% | 37,476,660 |
| 2014-11-25 | 2014-11-21 | 0.912 | 39,333,172 | -72,346 | 0.96% | 35,882,880 |
| 2014-11-21 | 2014-11-19 | 0.912 | 39,405,518 | -27,491 | 0.96% | 35,948,880 |
| 2014-11-20 | 2014-11-18 | 0.926 | 39,433,009 | +214,144 | 0.96% | 36,519,020 |
| 2014-11-19 | 2014-11-17 | 0.926 | 39,218,865 | +1,447 | 0.96% | 36,320,700 |
| 2014-11-17 | 2014-11-13 | 0.940 | 39,217,418 | -9,146,004 | 0.96% | 36,861,440 |
| 2014-11-14 | 2014-11-12 | 0.940 | 48,363,422 | -144,692 | 1.18% | 45,458,000 |
| 2014-11-05 | 2014-11-03 | 0.954 | 48,508,114 | -5,788 | 1.18% | 46,264,500 |
| 2014-11-04 | 2014-10-31 | 0.926 | 48,513,902 | -5,788 | 1.18% | 44,928,860 |
| 2014-10-21 | 2014-10-17 | 0.898 | 48,519,690 | +21,704 | 1.18% | 43,592,900 |
| 2014-10-17 | 2014-10-15 | 0.912 | 48,497,986 | +30,386 | 1.18% | 44,243,760 |
| 2014-10-09 | 2014-10-07 | 0.926 | 48,467,600 | +31,832 | 1.18% | 44,885,980 |
| 2014-10-08 | 2014-10-06 | 0.926 | 48,435,768 | +245,977 | 1.18% | 44,856,500 |
| 2014-10-07 | 2014-10-03 | 0.898 | 48,189,791 | +1,215,416 | 1.18% | 43,296,500 |
| 2014-10-06 | 2014-09-30 | 0.885 | 46,974,375 | +238,742 | 1.15% | 41,555,200 |
| 2014-10-03 | 2014-09-29 | 0.898 | 46,735,633 | +594,686 | 1.14% | 41,990,000 |
| 2014-09-30 | 2014-09-26 | 0.912 | 46,140,947 | +217,038 | 1.13% | 42,093,480 |
| 2014-09-29 | 2014-09-25 | 0.926 | 45,923,909 | +202,570 | 1.12% | 42,530,260 |
| 2014-09-26 | 2014-09-24 | 0.926 | 45,721,339 | +82,474 | 1.11% | 42,342,660 |
| 2014-09-25 | 2014-09-23 | 0.926 | 45,638,865 | +137,458 | 1.11% | 42,266,280 |
| 2014-09-24 | 2014-09-22 | 0.926 | 45,501,407 | +397,904 | 1.11% | 42,138,980 |
| 2014-09-23 | 2014-09-19 | 0.940 | 45,103,503 | +431,183 | 1.10% | 42,393,920 |
| 2014-09-22 | 2014-09-18 | 0.926 | 44,672,320 | +295,173 | 1.09% | 41,371,160 |
| 2014-09-19 | 2014-09-17 | 0.926 | 44,377,147 | +108,519 | 1.08% | 41,097,800 |
| 2014-09-18 | 2014-09-16 | 0.926 | 44,268,628 | +253,212 | 1.08% | 40,997,300 |
| 2014-09-17 | 2014-09-15 | 0.940 | 44,015,416 | +253,211 | 1.07% | 41,371,200 |
| 2014-09-16 | 2014-09-12 | 0.940 | 43,762,205 | +253,212 | 1.07% | 41,133,200 |
| 2014-09-15 | 2014-09-11 | 0.940 | 43,508,993 | +13,022 | 1.06% | 40,895,200 |
| 2014-09-10 | 2014-09-05 | 0.926 | 43,495,971 | +714,781 | 1.06% | 40,281,740 |
| 2014-09-05 | 2014-09-03 | 0.940 | 42,781,190 | +889,858 | 1.04% | 40,211,120 |
| 2014-09-04 | 2014-09-02 | 0.926 | 41,891,332 | +225,720 | 1.02% | 38,795,680 |
| 2014-09-03 | 2014-09-01 | 0.926 | 41,665,612 | +1,447 | 1.02% | 38,586,640 |
| 2014-09-02 | 2014-08-29 | 0.926 | 41,664,165 | +159,161 | 1.02% | 38,585,300 |
| 2014-09-01 | 2014-08-28 | 0.940 | 41,505,004 | -13,022 | 1.01% | 39,011,600 |
| 2014-08-29 | 2014-08-27 | 0.926 | 41,518,026 | -2,944,490 | 1.01% | 38,449,960 |
| 2014-08-26 | 2014-08-22 | 0.981 | 44,462,516 | +14,470 | 1.08% | 43,635,180 |
| 2014-08-25 | 2014-08-21 | 0.981 | 44,448,046 | +1,446 | 1.08% | 43,620,980 |
| 2014-08-22 | 2014-08-20 | 0.995 | 44,446,600 | +7,235 | 1.08% | 44,233,920 |
| 2014-08-21 | 2014-08-19 | 0.995 | 44,439,365 | +31,832 | 1.08% | 44,226,720 |
| 2014-08-18 | 2014-08-14 | 1.023 | 44,407,533 | +649,669 | 1.08% | 45,422,680 |
| 2014-08-15 | 2014-08-13 | 1.037 | 43,757,864 | +603,367 | 1.07% | 45,363,000 |
| 2014-08-13 | 2014-08-11 | 1.023 | 43,154,497 | -36,173 | 1.05% | 44,141,000 |
| 2014-08-12 | 2014-08-08 | 0.995 | 43,190,670 | +627,965 | 1.05% | 42,984,000 |
| 2014-08-11 | 2014-08-07 | 0.995 | 42,562,705 | +335,686 | 1.04% | 42,359,040 |
| 2014-08-08 | 2014-08-06 | 0.995 | 42,227,019 | +736,484 | 1.03% | 42,024,960 |
| 2014-08-07 | 2014-08-05 | 0.995 | 41,490,535 | +36,173 | 1.01% | 41,292,000 |
| 2014-08-04 | 2014-07-31 | 1.023 | 41,454,362 | -1,556,889 | 1.01% | 42,402,000 |
| 2014-08-01 | 2014-07-30 | 1.023 | 43,011,251 | -1,082,299 | 1.05% | 43,994,480 |
| 2014-07-31 | 2014-07-29 | 1.037 | 44,093,550 | -2,328,100 | 1.08% | 45,711,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 46,421,650 | -1,031,657 | 1.13% | 48,766,160 |
| 2014-07-29 | 2014-07-25 | 1.037 | 47,453,307 | -1,716,051 | 1.16% | 49,194,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 49,169,358 | -3,329,371 | 1.20% | 49,613,720 |
| 2014-07-25 | 2014-07-23 | 1.009 | 52,498,729 | +413,820 | 1.28% | 52,973,180 |
| 2014-07-24 | 2014-07-22 | 0.995 | 52,084,909 | +219,932 | 1.27% | 51,835,680 |
| 2014-07-23 | 2014-07-21 | 0.981 | 51,864,977 | -20,257 | 1.26% | 50,899,900 |
| 2014-07-22 | 2014-07-18 | 0.995 | 51,885,234 | +30,386 | 1.27% | 51,636,960 |
| 2014-07-21 | 2014-07-17 | 0.995 | 51,854,848 | -75,241 | 1.26% | 51,606,720 |
| 2014-07-18 | 2014-07-16 | 0.981 | 51,930,089 | -693,076 | 1.27% | 50,963,800 |
| 2014-07-17 | 2014-07-15 | 0.968 | 52,623,165 | +189,547 | 1.28% | 50,916,600 |
| 2014-07-16 | 2014-07-14 | 0.995 | 52,433,618 | +196,782 | 1.28% | 52,182,720 |
| 2014-07-15 | 2014-07-11 | 0.995 | 52,236,836 | +170,737 | 1.27% | 51,986,880 |
| 2014-07-14 | 2014-07-10 | 0.995 | 52,066,099 | +189,547 | 1.27% | 51,816,960 |
| 2014-07-11 | 2014-07-09 | 0.981 | 51,876,552 | +1,338,404 | 1.27% | 50,911,260 |
| 2014-07-10 | 2014-07-08 | 0.968 | 50,538,148 | +651,116 | 1.23% | 48,899,200 |
| 2014-07-09 | 2014-07-07 | 0.995 | 49,887,032 | +2,025,693 | 1.22% | 49,648,320 |
| 2014-07-08 | 2014-07-04 | 0.968 | 47,861,339 | +1,251,589 | 1.17% | 46,309,200 |
| 2014-07-07 | 2014-07-03 | 0.968 | 46,609,750 | +1,012,846 | 1.14% | 45,098,200 |
| 2014-07-04 | 2014-07-02 | 0.954 | 45,596,904 | +434,077 | 1.11% | 43,487,940 |
| 2014-07-02 | 2014-06-27 | 0.926 | 45,162,827 | +325,558 | 1.10% | 41,825,420 |
| 2014-06-30 | 2014-06-26 | 0.926 | 44,837,269 | +79,581 | 1.09% | 41,523,920 |
| 2014-06-27 | 2014-06-25 | 0.912 | 44,757,688 | +72,346 | 1.09% | 40,831,560 |
| 2014-06-26 | 2014-06-24 | 0.926 | 44,685,342 | +72,346 | 1.09% | 41,383,220 |
| 2014-06-24 | 2014-06-20 | 0.940 | 44,612,996 | -72,346 | 1.09% | 41,932,880 |
| 2014-06-23 | 2014-06-19 | 0.940 | 44,685,342 | +159,162 | 1.09% | 42,000,880 |
| 2014-05-23 | 2014-05-21 | 1.156 | 44,526,180 | +3,544,058 | 1.09% | 51,488,656 |
| 2014-05-22 | 2014-05-20 | 1.171 | 40,982,122 | +2,664 | 1.09% | 48,005,880 |
| 2014-05-14 | 2014-05-12 | 1.111 | 40,979,458 | +26,635 | 1.09% | 45,541,080 |
| 2014-05-12 | 2014-05-08 | 1.111 | 40,952,823 | -13,318 | 1.09% | 45,511,480 |
| 2014-05-02 | 2014-04-29 | 1.156 | 40,966,141 | -34,625 | 1.09% | 47,371,940 |
| 2014-04-30 | 2014-04-28 | 1.171 | 41,000,766 | +27,966 | 1.09% | 48,027,719 |
| 2014-04-23 | 2014-04-17 | 1.261 | 40,972,800 | -7,990 | 1.09% | 51,686,881 |
| 2014-04-17 | 2014-04-15 | 1.231 | 40,980,790 | -66,588 | 1.09% | 50,466,080 |
| 2014-04-09 | 2014-04-07 | 1.246 | 41,047,378 | -3,995 | 1.09% | 51,164,520 |
| 2014-04-08 | 2014-04-04 | 1.246 | 41,051,373 | -199,764 | 1.09% | 51,169,500 |
| 2014-04-07 | 2014-04-03 | 1.277 | 41,251,137 | +107,873 | 1.09% | 52,657,501 |
| 2014-04-04 | 2014-04-02 | 1.292 | 41,143,264 | -95,887 | 1.09% | 53,137,680 |
| 2014-04-03 | 2014-04-01 | 1.261 | 41,239,151 | -10,654 | 1.09% | 52,022,880 |
| 2014-04-01 | 2014-03-28 | 1.201 | 41,249,805 | +19,977 | 1.09% | 49,558,400 |
| 2014-03-31 | 2014-03-27 | 1.186 | 41,229,828 | -2,664 | 1.09% | 48,915,219 |
| 2014-03-26 | 2014-03-24 | 1.171 | 41,232,492 | -113,199 | 1.09% | 48,299,160 |
| 2014-03-25 | 2014-03-21 | 1.156 | 41,345,691 | +199,763 | 1.10% | 47,810,840 |
| 2014-03-24 | 2014-03-20 | 1.126 | 41,145,928 | +153,152 | 1.09% | 46,344,000 |
| 2014-03-21 | 2014-03-19 | 1.171 | 40,992,776 | -10,654 | 1.09% | 48,018,360 |
| 2014-03-20 | 2014-03-18 | 1.171 | 41,003,430 | +292,986 | 1.09% | 48,030,840 |
| 2014-03-18 | 2014-03-14 | 1.141 | 40,710,444 | -17,313 | 1.08% | 46,464,880 |
| 2014-03-17 | 2014-03-13 | 1.156 | 40,727,757 | -6,658 | 1.08% | 47,096,281 |
| 2014-03-10 | 2014-03-06 | 1.171 | 40,734,415 | -81,237 | 1.08% | 47,715,720 |
| 2014-03-05 | 2014-03-03 | 1.141 | 40,815,652 | -9,323 | 1.08% | 46,584,960 |
| 2014-03-04 | 2014-02-28 | 1.126 | 40,824,975 | +6,659 | 1.08% | 45,982,500 |
| 2014-03-03 | 2014-02-27 | 1.156 | 40,818,316 | +66,588 | 1.08% | 47,201,000 |
| 2014-02-26 | 2014-02-24 | 1.156 | 40,751,728 | +66,588 | 1.08% | 47,124,000 |
| 2014-02-24 | 2014-02-20 | 1.216 | 40,685,140 | -214,413 | 1.08% | 49,491,000 |
| 2014-02-20 | 2014-02-18 | 1.231 | 40,899,553 | +19,976 | 1.08% | 50,366,040 |
| 2014-02-19 | 2014-02-17 | 1.231 | 40,879,577 | -78,573 | 1.08% | 50,341,440 |
| 2014-02-18 | 2014-02-14 | 1.231 | 40,958,150 | -90,560 | 1.09% | 50,438,200 |
| 2014-02-17 | 2014-02-13 | 1.246 | 41,048,710 | -524,711 | 1.09% | 51,166,180 |
| 2014-02-14 | 2014-02-12 | 1.246 | 41,573,421 | -2,202,725 | 1.10% | 51,820,219 |
| 2014-02-13 | 2014-02-11 | 1.246 | 43,776,146 | -934,892 | 1.16% | 54,565,861 |
| 2014-02-12 | 2014-02-10 | 1.246 | 44,711,038 | -103,877 | 1.18% | 55,731,180 |
| 2014-02-11 | 2014-02-07 | 1.261 | 44,814,915 | -366,233 | 1.19% | 56,533,680 |
| 2014-02-10 | 2014-02-06 | 1.246 | 45,181,148 | -419,503 | 1.20% | 56,317,160 |
| 2014-02-07 | 2014-02-05 | 1.292 | 45,600,651 | -250,370 | 1.21% | 58,894,520 |
| 2014-01-28 | 2014-01-24 | 1.322 | 45,851,021 | -296,982 | 1.21% | 60,595,040 |
| 2014-01-24 | 2014-01-22 | 1.337 | 46,148,003 | -66,587 | 1.22% | 61,680,560 |
| 2014-01-22 | 2014-01-20 | 1.322 | 46,214,590 | -197,100 | 1.22% | 61,075,519 |
| 2014-01-20 | 2014-01-16 | 1.337 | 46,411,690 | +10,654 | 1.23% | 62,033,000 |
| 2014-01-16 | 2014-01-14 | 1.337 | 46,401,036 | +13,317 | 1.23% | 62,018,760 |
| 2014-01-10 | 2014-01-08 | 1.352 | 46,387,719 | +66,588 | 1.23% | 62,697,600 |
| 2014-01-08 | 2014-01-06 | 1.352 | 46,321,131 | +19,976 | 1.23% | 62,607,600 |
| 2014-01-07 | 2014-01-03 | 1.367 | 46,301,155 | -74,578 | 1.23% | 63,275,941 |
| 2014-01-06 | 2014-01-02 | 1.382 | 46,375,733 | +221,072 | 1.23% | 64,074,320 |
| 2014-01-03 | 2013-12-31 | 1.382 | 46,154,661 | -3,996 | 1.22% | 63,768,879 |
| 2013-12-30 | 2013-12-24 | 1.397 | 46,158,657 | +679,196 | 1.22% | 64,467,600 |
| 2013-12-16 | 2013-12-12 | 1.367 | 45,479,461 | +41,284 | 1.21% | 62,153,000 |
| 2013-12-12 | 2013-12-10 | 1.382 | 45,438,177 | +33,294 | 1.20% | 62,778,960 |
| 2013-12-04 | 2013-12-02 | 1.367 | 45,404,883 | +9,322 | 1.20% | 62,051,080 |
| 2013-12-03 | 2013-11-29 | 1.382 | 45,395,561 | +66,588 | 1.20% | 62,720,080 |
| 2013-11-28 | 2013-11-26 | 1.382 | 45,328,973 | -70,583 | 1.20% | 62,628,080 |
| 2013-11-26 | 2013-11-22 | 1.397 | 45,399,556 | -53,270 | 1.20% | 63,407,400 |
| 2013-11-21 | 2013-11-19 | 1.367 | 45,452,826 | -19,976 | 1.20% | 62,116,600 |
| 2013-11-20 | 2013-11-18 | 1.397 | 45,472,802 | -10,655 | 1.20% | 63,509,699 |
| 2013-11-19 | 2013-11-15 | 1.352 | 45,483,457 | -1,331 | 1.21% | 61,475,401 |
| 2013-11-18 | 2013-11-14 | 1.352 | 45,484,788 | -22,640 | 1.21% | 61,477,200 |
| 2013-11-15 | 2013-11-13 | 1.322 | 45,507,428 | +199,763 | 1.21% | 60,140,960 |
| 2013-11-12 | 2013-11-08 | 1.397 | 45,307,665 | +10,904,417 | 1.20% | 63,279,060 |
| 2013-11-11 | 2013-11-07 | 1.412 | 34,403,248 | +1,331,756 | 0.91% | 48,566,040 |
| 2013-11-08 | 2013-11-06 | 1.322 | 33,071,492 | +66,588 | 0.88% | 43,706,080 |
| 2013-11-07 | 2013-11-05 | 1.322 | 33,004,904 | -46,612 | 0.87% | 43,618,079 |
| 2013-11-04 | 2013-10-31 | 1.322 | 33,051,516 | +945,547 | 0.88% | 43,679,680 |
| 2013-11-01 | 2013-10-30 | 1.322 | 32,105,969 | +66,587 | 0.85% | 42,430,080 |
| 2013-10-30 | 2013-10-28 | 1.322 | 32,039,382 | +2,622,228 | 0.85% | 42,342,081 |
| 2013-10-29 | 2013-10-25 | 1.322 | 29,417,154 | +86,564 | 0.78% | 38,876,640 |
| 2013-10-28 | 2013-10-24 | 1.337 | 29,330,590 | -2,656,853 | 0.78% | 39,202,720 |
| 2013-10-23 | 2013-10-21 | 1.412 | 31,987,443 | +33,294 | 0.85% | 45,155,720 |
| 2013-10-22 | 2013-10-18 | 1.412 | 31,954,149 | -179,787 | 0.85% | 45,108,720 |
| 2013-10-21 | 2013-10-17 | 1.412 | 32,133,936 | -472,774 | 0.85% | 45,362,520 |
| 2013-10-18 | 2013-10-16 | 1.427 | 32,606,710 | -454,128 | 0.86% | 46,519,601 |
| 2013-10-17 | 2013-10-15 | 1.442 | 33,060,838 | +472,773 | 0.88% | 47,664,000 |
| 2013-10-16 | 2013-10-11 | 1.457 | 32,588,065 | +3,698,286 | 0.86% | 47,471,800 |
| 2013-10-15 | 2013-10-10 | 1.412 | 28,889,779 | -33,294 | 0.77% | 40,782,840 |
| 2013-10-08 | 2013-10-04 | 1.382 | 28,923,073 | +186,446 | 0.77% | 39,961,120 |
| 2013-10-04 | 2013-10-02 | 1.337 | 28,736,627 | +53,270 | 0.76% | 38,408,840 |
| 2013-09-30 | 2013-09-26 | 1.382 | 28,683,357 | +86,564 | 0.76% | 39,629,920 |
| 2013-09-27 | 2013-09-25 | 1.397 | 28,596,793 | +6,659 | 0.76% | 39,939,780 |
| 2013-09-19 | 2013-09-17 | 1.412 | 28,590,134 | +66,588 | 0.76% | 40,359,840 |
| 2013-09-18 | 2013-09-16 | 1.412 | 28,523,546 | -1,231,874 | 0.76% | 40,265,840 |
| 2013-09-17 | 2013-09-13 | 1.397 | 29,755,420 | -10,654 | 0.79% | 41,557,980 |
| 2013-09-13 | 2013-09-11 | 1.427 | 29,766,074 | +10,654 | 0.79% | 42,466,900 |
| 2013-09-12 | 2013-09-10 | 1.427 | 29,755,420 | +133,175 | 0.79% | 42,451,700 |
| 2013-09-11 | 2013-09-09 | 1.427 | 29,622,245 | -99,881 | 0.78% | 42,261,700 |
| 2013-09-09 | 2013-09-05 | 1.412 | 29,722,126 | +384,877 | 0.79% | 41,957,839 |
| 2013-09-05 | 2013-09-03 | 1.412 | 29,337,249 | -57,265 | 0.78% | 41,414,520 |
| 2013-09-03 | 2013-08-30 | 1.382 | 29,394,514 | +86,564 | 0.78% | 40,612,479 |
| 2013-08-28 | 2013-08-26 | 1.502 | 29,307,950 | +33,294 | 0.78% | 44,013,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 29,274,656 | -110,536 | 0.78% | 43,963,999 |
| 2013-08-26 | 2013-08-22 | 1.427 | 29,385,192 | -13,318 | 0.78% | 41,923,500 |
| 2013-08-23 | 2013-08-21 | 1.382 | 29,398,510 | +110,536 | 0.78% | 40,618,000 |
| 2013-08-21 | 2013-08-19 | 1.427 | 29,287,974 | -210,417 | 0.78% | 41,784,800 |
| 2013-08-19 | 2013-08-15 | 1.502 | 29,498,391 | -19,977 | 0.78% | 44,299,999 |
| 2013-08-16 | 2013-08-13 | 1.532 | 29,518,368 | +19,977 | 0.78% | 45,216,600 |
| 2013-08-15 | 2013-08-12 | 1.487 | 29,498,391 | -66,588 | 0.78% | 43,856,999 |
| 2013-08-09 | 2013-08-07 | 1.457 | 29,564,979 | +210,417 | 0.78% | 43,068,000 |
| 2013-08-08 | 2013-08-06 | 1.472 | 29,354,562 | +6,659 | 0.78% | 43,202,320 |
| 2013-08-05 | 2013-08-01 | 1.397 | 29,347,903 | +6,659 | 0.78% | 40,988,820 |
| 2013-08-02 | 2013-07-31 | 1.367 | 29,341,244 | -6,659 | 0.78% | 40,098,240 |
| 2013-08-01 | 2013-07-30 | 1.352 | 29,347,903 | +106,540 | 0.78% | 39,666,600 |
| 2013-07-26 | 2013-07-24 | 1.442 | 29,241,363 | +233,058 | 0.77% | 42,157,441 |
| 2013-07-25 | 2013-07-23 | 1.412 | 29,008,305 | +295,650 | 0.77% | 40,950,160 |
| 2013-07-24 | 2013-07-22 | 1.382 | 28,712,655 | -66,588 | 0.76% | 39,670,399 |
| 2013-07-23 | 2013-07-19 | 1.562 | 28,779,243 | +26,635 | 0.76% | 44,948,800 |
| 2013-07-22 | 2013-07-18 | 1.592 | 28,752,608 | +13,317 | 0.76% | 45,770,800 |
| 2013-07-19 | 2013-07-17 | 1.577 | 28,739,291 | +207,754 | 0.76% | 45,318,001 |
| 2013-07-17 | 2013-07-15 | 1.592 | 28,531,537 | +85,233 | 0.76% | 45,418,880 |
| 2013-07-16 | 2013-07-12 | 1.592 | 28,446,304 | -1,122,670 | 0.75% | 45,283,199 |
| 2013-07-15 | 2013-07-11 | 1.562 | 29,568,974 | -187,778 | 0.78% | 46,182,239 |
| 2013-07-12 | 2013-07-10 | 1.502 | 29,756,752 | -54,602 | 0.79% | 44,688,000 |
| 2013-07-09 | 2013-07-05 | 1.607 | 29,811,354 | +26,635 | 0.79% | 47,903,900 |
| 2013-07-08 | 2013-07-04 | 1.622 | 29,784,719 | -53,270 | 0.79% | 48,308,400 |
| 2013-07-04 | 2013-07-02 | 1.637 | 29,837,989 | +53,270 | 0.79% | 48,842,900 |
| 2013-07-03 | 2013-06-28 | 1.667 | 29,784,719 | -474,105 | 0.79% | 49,650,300 |
| 2013-07-02 | 2013-06-27 | 1.667 | 30,258,824 | +133,176 | 0.80% | 50,440,620 |
| 2013-06-28 | 2013-06-26 | 1.697 | 30,125,648 | -1,331,756 | 0.80% | 51,123,459 |
| 2013-06-26 | 2013-06-24 | 1.682 | 31,457,404 | -73,247 | 0.83% | 52,911,040 |
| 2013-06-25 | 2013-06-21 | 1.742 | 31,530,651 | -55,934 | 0.84% | 54,928,320 |
| 2013-06-24 | 2013-06-20 | 1.742 | 31,586,585 | +514,058 | 0.84% | 55,025,761 |
| 2013-06-21 | 2013-06-19 | 1.757 | 31,072,527 | +35,958 | 0.82% | 54,596,880 |
| 2013-06-20 | 2013-06-18 | 1.757 | 31,036,569 | -315,627 | 0.82% | 54,533,699 |
| 2013-06-19 | 2013-06-17 | 1.772 | 31,352,196 | -174,460 | 0.83% | 55,559,121 |
| 2013-06-18 | 2013-06-14 | 1.787 | 31,526,656 | +315,627 | 0.84% | 56,341,741 |
| 2013-06-17 | 2013-06-13 | 1.817 | 31,211,029 | +174,460 | 0.83% | 56,715,119 |
| 2013-06-13 | 2013-06-10 | 1.832 | 31,036,569 | -538,030 | 0.82% | 56,864,199 |
| 2013-06-11 | 2013-06-07 | 1.832 | 31,574,599 | +65,256 | 0.84% | 57,849,960 |
| 2013-06-10 | 2013-06-06 | 1.877 | 31,509,343 | +308,968 | 0.83% | 59,150,001 |
| 2013-06-07 | 2013-06-05 | 1.817 | 31,200,375 | -193,105 | 0.83% | 56,695,759 |
| 2013-06-06 | 2013-06-04 | 1.862 | 31,393,480 | +123,853 | 0.83% | 58,461,040 |
| 2013-06-05 | 2013-06-03 | 1.847 | 31,269,627 | +219,740 | 0.83% | 57,760,801 |
| 2013-06-04 | 2013-05-31 | 1.907 | 31,049,887 | -627,257 | 0.82% | 59,220,100 |
| 2013-06-03 | 2013-05-30 | 1.877 | 31,677,144 | +82,569 | 0.84% | 59,465,000 |
| 2013-05-31 | 2013-05-29 | 1.877 | 31,594,575 | -71,915 | 0.84% | 59,310,000 |
| 2013-05-30 | 2013-05-28 | 1.847 | 31,666,490 | -21,233,515 | 0.84% | 58,493,880 |
| 2013-05-29 | 2013-05-27 | 1.832 | 52,900,005 | +174,460 | 1.40% | 96,921,681 |
| 2013-05-28 | 2013-05-24 | 1.862 | 52,725,545 | +66,588 | 1.40% | 98,185,681 |
| 2013-05-27 | 2013-05-23 | 2.051 | 52,658,957 | +33,294 | 1.40% | 108,012,818 |
| 2013-05-24 | 2013-05-22 | 2.083 | 52,625,663 | +2,530,219 | 1.39% | 109,605,211 |
| 2013-05-23 | 2013-05-21 | 2.099 | 50,095,444 | -89,997 | 1.39% | 105,125,860 |
| 2013-05-22 | 2013-05-20 | 2.083 | 50,185,441 | +20,116,260 | 1.40% | 104,522,880 |
| 2013-05-21 | 2013-05-16 | 2.099 | 30,069,181 | +60,843 | 0.84% | 63,100,519 |
| 2013-05-20 | 2013-05-15 | 2.067 | 30,008,338 | -244,640 | 0.84% | 62,025,879 |
| 2013-05-16 | 2013-05-14 | 2.051 | 30,252,978 | -418,297 | 0.84% | 62,054,199 |
| 2013-05-14 | 2013-05-10 | 2.130 | 30,671,275 | -848,001 | 0.85% | 65,331,900 |
| 2013-05-13 | 2013-05-09 | 2.099 | 31,519,276 | -375,199 | 0.88% | 66,143,560 |
| 2013-05-10 | 2013-05-08 | 2.067 | 31,894,475 | +766,877 | 0.89% | 65,924,439 |
| 2013-05-07 | 2013-05-03 | 1.988 | 31,127,598 | -12,676 | 0.87% | 61,883,639 |
| 2013-05-02 | 2013-04-29 | 1.972 | 31,140,274 | +192,670 | 0.87% | 61,417,500 |
| 2013-04-30 | 2013-04-26 | 1.957 | 30,947,604 | -1,220,665 | 0.86% | 60,549,200 |
| 2013-04-29 | 2013-04-25 | 1.941 | 32,168,269 | +68,449 | 0.90% | 62,429,879 |
| 2013-04-26 | 2013-04-24 | 1.988 | 32,099,820 | +354,921 | 0.89% | 63,816,478 |
| 2013-04-25 | 2013-04-23 | 1.972 | 31,744,899 | -630,245 | 0.88% | 62,609,993 |
| 2013-04-24 | 2013-04-22 | 2.051 | 32,375,144 | +448,718 | 0.90% | 66,407,136 |
| 2013-04-23 | 2013-04-19 | 2.067 | 31,926,426 | -35,492 | 0.89% | 65,990,481 |
| 2013-04-22 | 2013-04-18 | 2.004 | 31,961,918 | +78,680 | 0.89% | 64,046,624 |
| 2013-04-19 | 2013-04-17 | 2.035 | 31,883,238 | +815,959 | 0.89% | 64,895,088 |
| 2013-04-18 | 2013-04-16 | 2.004 | 31,067,279 | +57,041 | 0.86% | 62,253,910 |
| 2013-04-17 | 2013-04-15 | 1.957 | 31,010,238 | +65,913 | 0.86% | 60,671,744 |
| 2013-04-16 | 2013-04-12 | 1.972 | 30,944,325 | +450,509 | 0.86% | 61,031,033 |
| 2013-04-15 | 2013-04-11 | 1.972 | 30,493,816 | +35,492 | 0.85% | 60,142,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 30,458,324 | +24,084 | 0.85% | 60,072,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 30,434,240 | +19,013 | 0.85% | 57,624,000 |
| 2013-04-10 | 2013-04-08 | 1.893 | 30,415,227 | +44,365 | 0.85% | 57,588,001 |
| 2013-04-09 | 2013-04-05 | 1.893 | 30,370,862 | -63,378 | 0.85% | 57,504,000 |
| 2013-04-08 | 2013-04-03 | 1.909 | 30,434,240 | -204,078 | 0.85% | 58,104,200 |
| 2013-04-05 | 2013-04-02 | 1.925 | 30,638,318 | +57,040 | 0.85% | 58,977,240 |
| 2013-04-03 | 2013-03-28 | 1.878 | 30,581,278 | +12,676 | 0.85% | 57,419,880 |
| 2013-04-02 | 2013-03-27 | 1.925 | 30,568,602 | -1,698,536 | 0.85% | 58,843,040 |
| 2013-03-28 | 2013-03-26 | 1.925 | 32,267,138 | +120,451 | 0.90% | 62,112,637 |
| 2013-03-27 | 2013-03-25 | 1.925 | 32,146,687 | -120,452 | 0.89% | 61,880,775 |
| 2013-03-26 | 2013-03-22 | 1.957 | 32,267,139 | +1,746,704 | 0.90% | 63,130,879 |
| 2013-03-25 | 2013-03-21 | 1.972 | 30,520,435 | -1,673,186 | 0.85% | 60,195,001 |
| 2013-03-22 | 2013-03-20 | 1.941 | 32,193,621 | +13,944 | 0.90% | 62,479,081 |
| 2013-03-19 | 2013-03-15 | 1.893 | 32,179,677 | -475,337 | 0.90% | 60,928,799 |
| 2013-03-18 | 2013-03-14 | 1.925 | 32,655,014 | -823,918 | 0.91% | 62,859,279 |
| 2013-03-15 | 2013-03-13 | 1.862 | 33,478,932 | -878,422 | 0.93% | 62,332,320 |
| 2013-03-14 | 2013-03-12 | 1.941 | 34,357,354 | -26,619 | 0.96% | 66,678,299 |
| 2013-03-13 | 2013-03-11 | 1.972 | 34,383,973 | -727,583 | 0.96% | 67,814,999 |
| 2013-03-12 | 2013-03-08 | 2.035 | 35,111,556 | +171,122 | 0.98% | 71,466,000 |
| 2013-03-11 | 2013-03-07 | 2.083 | 34,940,434 | -769,413 | 0.97% | 72,771,599 |
| 2013-03-08 | 2013-03-06 | 2.114 | 35,709,847 | -504,490 | 0.99% | 75,500,961 |
| 2013-03-07 | 2013-03-05 | 2.130 | 36,214,337 | -19,460,929 | 1.01% | 77,138,999 |
| 2013-03-06 | 2013-03-04 | 2.083 | 55,675,266 | -1,209,257 | 1.55% | 115,956,720 |
| 2013-03-04 | 2013-02-28 | 2.288 | 56,884,523 | +31,689 | 1.58% | 130,143,300 |
| 2013-03-01 | 2013-02-27 | 2.209 | 56,852,834 | -58,308 | 1.58% | 125,585,600 |
| 2013-02-28 | 2013-02-26 | 2.193 | 56,911,142 | -63,378 | 1.58% | 124,816,440 |
| 2013-02-27 | 2013-02-25 | 2.225 | 56,974,520 | -98,870 | 1.59% | 126,753,360 |
| 2013-02-26 | 2013-02-22 | 2.256 | 57,073,390 | -929,126 | 1.59% | 128,774,359 |
| 2013-02-25 | 2013-02-21 | 2.225 | 58,002,516 | +219,289 | 1.61% | 129,040,381 |
| 2013-02-22 | 2013-02-20 | 2.288 | 57,783,227 | +6,338 | 1.61% | 132,199,401 |
| 2013-02-21 | 2013-02-19 | 2.209 | 57,776,889 | -1,479,248 | 1.61% | 127,626,800 |
| 2013-02-18 | 2013-02-14 | 2.335 | 59,256,137 | +22,816 | 1.65% | 138,374,079 |
| 2013-02-14 | 2013-02-07 | 2.335 | 59,233,321 | -19,014 | 1.65% | 138,320,799 |
| 2013-02-08 | 2013-02-06 | 2.367 | 59,252,335 | +38,027 | 1.65% | 140,235,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 59,214,308 | -31,689 | 1.65% | 134,539,200 |
| 2013-02-06 | 2013-02-04 | 2.272 | 59,245,997 | -92,532 | 1.65% | 134,611,200 |
| 2013-02-05 | 2013-02-01 | 2.319 | 59,338,529 | +24,084 | 1.65% | 137,630,219 |
| 2013-02-04 | 2013-01-31 | 2.414 | 59,314,445 | +15,210 | 1.65% | 143,189,639 |
| 2013-02-01 | 2013-01-30 | 2.493 | 59,299,235 | +107,743 | 1.65% | 147,831,121 |
| 2013-01-30 | 2013-01-28 | 2.446 | 59,191,492 | -392,945 | 1.65% | 144,760,701 |
| 2013-01-29 | 2013-01-25 | 2.414 | 59,584,437 | -5,013,220 | 1.66% | 143,841,420 |
| 2013-01-28 | 2013-01-24 | 2.635 | 64,597,657 | +2,203,028 | 1.80% | 170,213,079 |
| 2013-01-25 | 2013-01-23 | 2.714 | 62,394,629 | -133,094 | 1.74% | 169,330,560 |
| 2013-01-24 | 2013-01-22 | 2.651 | 62,527,723 | +12,675 | 1.74% | 165,745,439 |
| 2013-01-23 | 2013-01-21 | 2.682 | 62,515,048 | +1,628,822 | 1.74% | 167,684,601 |
| 2013-01-22 | 2013-01-18 | 2.651 | 60,886,226 | -1,845,575 | 1.69% | 161,394,239 |
| 2013-01-21 | 2013-01-17 | 2.619 | 62,731,801 | -580,545 | 1.75% | 164,306,799 |
| 2013-01-18 | 2013-01-16 | 2.714 | 63,312,346 | +816,312 | 1.76% | 171,821,120 |
| 2013-01-17 | 2013-01-15 | 2.619 | 62,496,034 | +1,976,134 | 1.74% | 163,689,280 |
| 2013-01-16 | 2013-01-14 | 2.572 | 60,519,900 | +65,913 | 1.68% | 155,648,700 |
| 2013-01-15 | 2013-01-11 | 2.540 | 60,453,987 | +296,611 | 1.68% | 153,571,461 |
| 2013-01-14 | 2013-01-10 | 2.635 | 60,157,376 | +3,604,955 | 1.67% | 158,513,059 |
| 2013-01-11 | 2013-01-09 | 2.572 | 56,552,421 | +109,011 | 1.57% | 145,444,900 |
| 2013-01-10 | 2013-01-08 | 2.540 | 56,443,410 | -157,178 | 1.57% | 143,383,379 |
| 2013-01-09 | 2013-01-07 | 2.619 | 56,600,588 | +5,266,733 | 1.58% | 148,247,959 |
| 2013-01-08 | 2013-01-04 | 2.446 | 51,333,855 | +5,904,319 | 1.43% | 125,543,800 |
| 2013-01-07 | 2013-01-03 | 2.430 | 45,429,536 | +10,458,680 | 1.26% | 110,387,199 |
| 2013-01-04 | 2013-01-02 | 2.509 | 34,970,856 | +1,818,956 | 0.97% | 87,733,020 |
| 2013-01-03 | 2012-12-31 | 2.351 | 33,151,900 | +3,168,913 | 0.92% | 77,938,920 |
| 2013-01-02 | 2012-12-27 | 2.272 | 29,982,987 | +76,054 | 0.83% | 68,123,520 |
| 2012-12-28 | 2012-12-24 | 2.272 | 29,906,933 | -25,351 | 0.83% | 67,950,720 |
| 2012-12-20 | 2012-12-18 | 2.225 | 29,932,284 | -449,986 | 0.83% | 66,591,479 |
| 2012-12-19 | 2012-12-17 | 2.272 | 30,382,270 | +82,392 | 0.85% | 69,030,720 |
| 2012-12-18 | 2012-12-14 | 2.319 | 30,299,878 | +24,083 | 0.84% | 70,277,759 |
| 2012-12-17 | 2012-12-13 | 2.351 | 30,275,795 | +659,134 | 0.84% | 71,177,301 |
| 2012-12-13 | 2012-12-11 | 2.288 | 29,616,661 | -297,877 | 0.82% | 67,758,501 |
| 2012-12-12 | 2012-12-10 | 2.288 | 29,914,538 | -319,427 | 0.83% | 68,439,999 |
| 2012-12-11 | 2012-12-07 | 2.288 | 30,233,965 | +7,288,500 | 0.84% | 69,170,800 |
| 2012-12-07 | 2012-12-05 | 2.272 | 22,945,465 | +4,368,030 | 0.64% | 52,133,760 |
| 2012-12-06 | 2012-12-04 | 2.225 | 18,577,435 | -627,445 | 0.52% | 41,329,919 |
| 2012-12-05 | 2012-12-03 | 2.288 | 19,204,880 | +221,824 | 0.53% | 43,937,900 |
| 2012-12-04 | 2012-11-30 | 2.319 | 18,983,056 | +24,083 | 0.53% | 44,029,439 |
| 2012-12-03 | 2012-11-29 | 2.319 | 18,958,973 | 0.53% | 43,973,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy