History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 374,952 | +0 | 0.01% | 892,386 |
| 2025-10-13 | 2025-10-09 | 2.380 | 374,952 | +0 | 0.01% | 892,386 |
| 2025-10-10 | 2025-10-08 | 2.370 | 374,952 | +10,000 | 0.01% | 888,636 |
| 2025-10-03 | 2025-09-30 | 2.560 | 364,952 | -10,000 | 0.01% | 934,277 |
| 2025-09-25 | 2025-09-23 | 2.490 | 374,952 | +10,000 | 0.01% | 933,630 |
| 2025-09-22 | 2025-09-18 | 2.640 | 364,952 | +10,000 | 0.01% | 963,473 |
| 2025-09-19 | 2025-09-17 | 2.710 | 354,952 | -10,000 | 0.01% | 961,920 |
| 2025-09-16 | 2025-09-12 | 2.610 | 364,952 | -110,000 | 0.01% | 952,525 |
| 2025-09-12 | 2025-09-10 | 2.500 | 474,952 | -10,000 | 0.01% | 1,187,380 |
| 2025-09-09 | 2025-09-05 | 2.420 | 484,952 | +10,000 | 0.01% | 1,173,584 |
| 2025-09-04 | 2025-09-02 | 2.450 | 474,952 | +10,000 | 0.01% | 1,163,632 |
| 2025-08-29 | 2025-08-27 | 2.400 | 464,952 | +30,000 | 0.01% | 1,115,885 |
| 2025-08-28 | 2025-08-26 | 2.500 | 434,952 | +20,000 | 0.01% | 1,087,380 |
| 2025-08-27 | 2025-08-25 | 2.640 | 414,952 | -20,000 | 0.01% | 1,095,473 |
| 2025-08-26 | 2025-08-22 | 2.570 | 434,952 | +10,000 | 0.01% | 1,117,827 |
| 2025-08-22 | 2025-08-20 | 2.630 | 424,952 | +10,000 | 0.01% | 1,117,624 |
| 2025-08-21 | 2025-08-19 | 2.660 | 414,952 | +10,000 | 0.01% | 1,103,772 |
| 2025-08-15 | 2025-08-13 | 2.660 | 404,952 | -200,000 | 0.01% | 1,077,172 |
| 2025-08-07 | 2025-08-05 | 2.540 | 604,952 | -10,000 | 0.01% | 1,536,578 |
| 2025-08-05 | 2025-08-01 | 2.420 | 614,952 | +10,000 | 0.01% | 1,488,184 |
| 2025-08-01 | 2025-07-30 | 2.660 | 604,952 | -300,000 | 0.01% | 1,609,172 |
| 2025-07-17 | 2025-07-15 | 2.530 | 904,952 | +6,000 | 0.01% | 2,289,529 |
| 2025-07-14 | 2025-07-10 | 2.640 | 898,952 | -20,000 | 0.01% | 2,373,233 |
| 2025-07-02 | 2025-06-27 | 2.290 | 918,952 | -50,000 | 0.01% | 2,104,400 |
| 2025-06-24 | 2025-06-20 | 2.300 | 968,952 | -10,000 | 0.01% | 2,228,590 |
| 2025-06-19 | 2025-06-17 | 2.400 | 978,952 | -26,000 | 0.01% | 2,349,485 |
| 2025-06-06 | 2025-06-04 | 2.000 | 1,004,952 | -10,000 | 0.01% | 2,009,904 |
| 2025-06-04 | 2025-06-02 | 1.890 | 1,014,952 | +4,000 | 0.01% | 1,918,259 |
| 2025-05-02 | 2025-04-29 | 1.940 | 1,010,952 | +10,000 | 0.01% | 1,961,247 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,000,952 | +10,000 | 0.01% | 1,981,885 |
| 2025-04-10 | 2025-04-08 | 1.790 | 990,952 | +300,000 | 0.01% | 1,773,804 |
| 2025-04-09 | 2025-04-07 | 1.710 | 690,952 | -1,494,000 | 0.01% | 1,181,528 |
| 2025-03-25 | 2025-03-21 | 2.060 | 2,184,952 | +10,000 | 0.03% | 4,501,001 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,174,952 | +10,000 | 0.03% | 4,676,147 |
| 2025-03-10 | 2025-03-06 | 2.330 | 2,164,952 | -10,000 | 0.03% | 5,044,338 |
| 2025-02-19 | 2025-02-17 | 1.870 | 2,174,952 | -14,000 | 0.03% | 4,067,160 |
| 2025-02-17 | 2025-02-13 | 1.820 | 2,188,952 | +100,000 | 0.03% | 3,983,893 |
| 2025-02-13 | 2025-02-11 | 1.700 | 2,088,952 | +100,000 | 0.03% | 3,551,218 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,988,952 | -94,000 | 0.03% | 3,440,887 |
| 2025-01-07 | 2025-01-03 | 1.760 | 2,082,952 | -86,000 | 0.03% | 3,665,996 |
| 2024-12-30 | 2024-12-24 | 1.810 | 2,168,952 | -4,000 | 0.03% | 3,925,803 |
| 2024-12-11 | 2024-12-09 | 2.090 | 2,172,952 | -90,000 | 0.03% | 4,541,470 |
| 2024-12-10 | 2024-12-06 | 1.980 | 2,262,952 | -100,000 | 0.03% | 4,480,645 |
| 2024-12-03 | 2024-11-29 | 1.990 | 2,362,952 | +60,000 | 0.03% | 4,702,274 |
| 2024-11-26 | 2024-11-22 | 1.880 | 2,302,952 | +10,000 | 0.03% | 4,329,550 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,292,952 | -40,000 | 0.03% | 4,494,186 |
| 2024-11-22 | 2024-11-20 | 2.000 | 2,332,952 | -10,000 | 0.03% | 4,665,904 |
| 2024-11-11 | 2024-11-07 | 2.570 | 2,342,952 | +40,000 | 0.03% | 6,021,387 |
| 2024-11-04 | 2024-10-31 | 2.350 | 2,302,952 | +14,000 | 0.03% | 5,411,937 |
| 2024-10-16 | 2024-10-14 | 2.380 | 2,288,952 | +10,000 | 0.03% | 5,447,706 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,278,952 | +20,000 | 0.03% | 5,446,695 |
| 2024-10-08 | 2024-10-04 | 3.030 | 2,258,952 | +10,000 | 0.03% | 6,844,625 |
| 2024-10-07 | 2024-10-03 | 3.190 | 2,248,952 | +207,524 | 0.03% | 7,174,157 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,041,428 | +66,000 | 0.03% | 6,491,741 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,975,428 | +10,000 | 0.03% | 5,017,587 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,965,428 | -20,000 | 0.03% | 4,658,064 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,985,428 | -10,000 | 0.03% | 3,216,393 |
| 2024-08-22 | 2024-08-20 | 1.480 | 1,995,428 | -20,000 | 0.03% | 2,953,233 |
| 2024-08-13 | 2024-08-09 | 1.500 | 2,015,428 | -10,000 | 0.03% | 3,023,142 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,025,428 | +6,000 | 0.03% | 2,835,599 |
| 2024-06-06 | 2024-06-04 | 1.560 | 2,019,428 | +10,000 | 0.03% | 3,150,308 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,009,428 | -12,000 | 0.03% | 3,215,085 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,021,428 | +500,000 | 0.03% | 3,476,856 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,521,428 | -10,000 | 0.02% | 2,434,285 |
| 2024-05-14 | 2024-05-10 | 1.570 | 1,531,428 | +154,000 | 0.02% | 2,404,342 |
| 2024-05-06 | 2024-05-02 | 1.380 | 1,377,428 | -1,400,000 | 0.02% | 1,900,851 |
| 2024-04-30 | 2024-04-26 | 1.220 | 2,777,428 | -10,000 | 0.04% | 3,388,462 |
| 2024-04-16 | 2024-04-12 | 0.940 | 2,787,428 | +30,000 | 0.04% | 2,620,182 |
| 2024-02-20 | 2024-02-16 | 1.130 | 2,757,428 | +10,000 | 0.04% | 3,115,894 |
| 2024-02-16 | 2024-02-14 | 1.030 | 2,747,428 | -10,000 | 0.04% | 2,829,851 |
| 2024-02-06 | 2024-02-02 | 1.000 | 2,757,428 | +10,000 | 0.04% | 2,757,428 |
| 2024-01-30 | 2024-01-26 | 1.190 | 2,747,428 | -1,600,000 | 0.04% | 3,269,439 |
| 2024-01-25 | 2024-01-23 | 0.980 | 4,347,428 | -10,000 | 0.06% | 4,260,479 |
| 2024-01-08 | 2024-01-04 | 1.180 | 4,357,428 | +4,000 | 0.06% | 5,141,765 |
| 2023-12-29 | 2023-12-27 | 1.200 | 4,353,428 | +3,000,000 | 0.06% | 5,224,114 |
| 2023-12-18 | 2023-12-14 | 1.270 | 1,353,428 | -10,000 | 0.02% | 1,718,854 |
| 2023-12-12 | 2023-12-08 | 1.260 | 1,363,428 | -100,000 | 0.02% | 1,717,919 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,463,428 | +10,000 | 0.02% | 2,121,971 |
| 2023-11-30 | 2023-11-28 | 1.520 | 1,453,428 | +10,000 | 0.02% | 2,209,211 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,443,428 | -98,000 | 0.02% | 2,222,879 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,541,428 | -28,000 | 0.02% | 2,466,285 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,569,428 | +80,000 | 0.02% | 2,495,391 |
| 2023-11-24 | 2023-11-22 | 1.420 | 1,489,428 | +10,000 | 0.02% | 2,114,988 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,479,428 | +10,000 | 0.02% | 2,071,199 |
| 2023-11-14 | 2023-11-10 | 1.330 | 1,469,428 | +10,000 | 0.02% | 1,954,339 |
| 2023-11-13 | 2023-11-09 | 1.310 | 1,459,428 | -2,000 | 0.02% | 1,911,851 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,461,428 | +10,000 | 0.02% | 2,045,999 |
| 2023-11-08 | 2023-11-06 | 1.380 | 1,451,428 | +100,000 | 0.02% | 2,002,971 |
| 2023-11-02 | 2023-10-31 | 1.270 | 1,351,428 | +40,000 | 0.02% | 1,716,314 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,311,428 | +10,000 | 0.02% | 1,704,856 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,301,428 | -10,000 | 0.02% | 1,795,971 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,311,428 | -30,000 | 0.02% | 1,796,656 |
| 2023-09-22 | 2023-09-20 | 1.510 | 1,341,428 | +10,000 | 0.02% | 2,025,556 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,331,428 | -10,000 | 0.02% | 2,276,742 |
| 2023-09-14 | 2023-09-12 | 1.700 | 1,341,428 | +10,000 | 0.02% | 2,280,428 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,331,428 | -20,000 | 0.02% | 2,409,885 |
| 2023-08-16 | 2023-08-14 | 1.360 | 1,351,428 | +10,000 | 0.02% | 1,837,942 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,341,428 | +16,000 | 0.02% | 2,307,256 |
| 2023-08-07 | 2023-08-03 | 1.710 | 1,325,428 | +26,000 | 0.02% | 2,266,482 |
| 2023-08-04 | 2023-08-02 | 1.650 | 1,299,428 | +16,000 | 0.02% | 2,144,056 |
| 2023-07-28 | 2023-07-26 | 1.570 | 1,283,428 | -10,000 | 0.02% | 2,014,982 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,293,428 | -10,000 | 0.02% | 2,017,748 |
| 2023-07-26 | 2023-07-24 | 1.270 | 1,303,428 | -10,000 | 0.02% | 1,655,354 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,313,428 | +10,000 | 0.02% | 1,838,799 |
| 2023-07-24 | 2023-07-20 | 1.400 | 1,303,428 | +10,000 | 0.02% | 1,824,799 |
| 2023-07-21 | 2023-07-19 | 1.360 | 1,293,428 | +20,000 | 0.02% | 1,759,062 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,273,428 | -10,000 | 0.02% | 1,910,142 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,283,428 | -500,000 | 0.02% | 1,989,313 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,783,428 | +510,000 | 0.03% | 2,799,982 |
| 2023-06-15 | 2023-06-13 | 1.650 | 1,273,428 | +10,000 | 0.02% | 2,101,156 |
| 2023-05-31 | 2023-05-29 | 1.380 | 1,263,428 | +300,000 | 0.02% | 1,743,531 |
| 2023-05-15 | 2023-05-11 | 1.630 | 963,428 | +50,000 | 0.01% | 1,570,388 |
| 2023-05-10 | 2023-05-08 | 1.700 | 913,428 | -100,000 | 0.01% | 1,552,828 |
| 2023-05-09 | 2023-05-05 | 1.700 | 1,013,428 | +100,000 | 0.01% | 1,722,828 |
| 2023-04-25 | 2023-04-21 | 1.830 | 913,428 | +20,000 | 0.01% | 1,671,573 |
| 2023-04-24 | 2023-04-20 | 1.870 | 893,428 | +6,000 | 0.01% | 1,670,710 |
| 2023-04-19 | 2023-04-17 | 2.100 | 887,428 | -10,000 | 0.01% | 1,863,599 |
| 2023-04-13 | 2023-04-11 | 2.120 | 897,428 | -10,000 | 0.01% | 1,902,547 |
| 2023-04-04 | 2023-03-31 | 2.030 | 907,428 | +10,000 | 0.01% | 1,842,079 |
| 2023-03-06 | 2023-03-02 | 2.650 | 897,428 | +10,000 | 0.01% | 2,378,184 |
| 2023-02-08 | 2023-02-06 | 2.810 | 887,428 | +30,000 | 0.01% | 2,493,673 |
| 2023-02-06 | 2023-02-02 | 2.930 | 857,428 | -10,000 | 0.01% | 2,512,264 |
| 2023-02-01 | 2023-01-30 | 3.130 | 867,428 | +4,000 | 0.01% | 2,715,050 |
| 2023-01-26 | 2023-01-19 | 3.080 | 863,428 | -10,000 | 0.01% | 2,659,358 |
| 2023-01-20 | 2023-01-18 | 2.970 | 873,428 | +20,000 | 0.01% | 2,594,081 |
| 2023-01-19 | 2023-01-17 | 3.160 | 853,428 | -4,000 | 0.01% | 2,696,832 |
| 2023-01-18 | 2023-01-16 | 3.150 | 857,428 | +10,000 | 0.01% | 2,700,898 |
| 2023-01-17 | 2023-01-13 | 3.120 | 847,428 | +4,000 | 0.01% | 2,643,975 |
| 2023-01-16 | 2023-01-12 | 3.150 | 843,428 | +24,000 | 0.01% | 2,656,798 |
| 2023-01-11 | 2023-01-09 | 3.440 | 819,428 | +6,000 | 0.01% | 2,818,832 |
| 2023-01-04 | 2022-12-30 | 2.890 | 813,428 | -336,000 | 0.01% | 2,350,807 |
| 2022-12-21 | 2022-12-19 | 3.300 | 1,149,428 | -10,000 | 0.02% | 3,793,112 |
| 2022-12-20 | 2022-12-16 | 3.240 | 1,159,428 | +40,000 | 0.02% | 3,756,547 |
| 2022-12-15 | 2022-12-13 | 3.350 | 1,119,428 | +10,000 | 0.02% | 3,750,084 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,109,428 | +76,000 | 0.02% | 3,760,961 |
| 2022-12-13 | 2022-12-09 | 4.060 | 1,033,428 | +276,000 | 0.02% | 4,195,718 |
| 2022-12-07 | 2022-12-05 | 3.690 | 757,428 | +28,000 | 0.01% | 2,794,909 |
| 2022-11-29 | 2022-11-25 | 3.560 | 729,428 | -38,000 | 0.01% | 2,596,764 |
| 2022-11-28 | 2022-11-24 | 3.150 | 767,428 | +6,000 | 0.01% | 2,417,398 |
| 2022-11-25 | 2022-11-23 | 2.550 | 761,428 | -4,000 | 0.01% | 1,941,641 |
| 2022-11-24 | 2022-11-22 | 2.570 | 765,428 | +4,000 | 0.01% | 1,967,150 |
| 2022-11-22 | 2022-11-18 | 2.810 | 761,428 | +32,000 | 0.01% | 2,139,613 |
| 2022-11-08 | 2022-11-04 | 1.590 | 729,428 | -14,000 | 0.01% | 1,159,791 |
| 2022-09-19 | 2022-09-15 | 2.880 | 743,428 | -6,000 | 0.01% | 2,141,073 |
| 2022-08-18 | 2022-08-16 | 2.820 | 749,428 | +38,000 | 0.01% | 2,113,387 |
| 2022-08-16 | 2022-08-12 | 2.690 | 711,428 | -4,000 | 0.01% | 1,913,741 |
| 2022-08-15 | 2022-08-11 | 2.580 | 715,428 | +2,000 | 0.01% | 1,845,804 |
| 2022-08-08 | 2022-08-04 | 2.470 | 713,428 | +2,000 | 0.01% | 1,762,167 |
| 2022-08-04 | 2022-08-02 | 2.560 | 711,428 | +40,000 | 0.01% | 1,821,256 |
| 2022-07-27 | 2022-07-25 | 2.800 | 671,428 | +2,000 | 0.01% | 1,879,998 |
| 2022-06-24 | 2022-06-22 | 3.520 | 669,428 | -4,000 | 0.01% | 2,356,387 |
| 2022-06-23 | 2022-06-21 | 3.690 | 673,428 | +28,000 | 0.01% | 2,484,949 |
| 2022-06-02 | 2022-05-31 | 3.330 | 645,428 | -10,000 | 0.01% | 2,149,275 |
| 2022-05-27 | 2022-05-25 | 3.140 | 655,428 | +10,000 | 0.01% | 2,058,044 |
| 2022-05-19 | 2022-05-17 | 3.270 | 645,428 | -60,000 | 0.01% | 2,110,550 |
| 2022-05-18 | 2022-05-16 | 3.170 | 705,428 | +60,000 | 0.01% | 2,236,207 |
| 2022-05-16 | 2022-05-12 | 2.790 | 645,428 | -20,000 | 0.01% | 1,800,744 |
| 2022-05-10 | 2022-05-05 | 3.410 | 665,428 | -120,000 | 0.01% | 2,269,109 |
| 2022-05-04 | 2022-04-29 | 3.350 | 785,428 | +120,000 | 0.01% | 2,631,184 |
| 2022-05-03 | 2022-04-28 | 3.290 | 665,428 | +32,000 | 0.01% | 2,189,258 |
| 2022-04-27 | 2022-04-25 | 3.280 | 633,428 | +2,000 | 0.01% | 2,077,644 |
| 2022-04-26 | 2022-04-22 | 3.460 | 631,428 | +10,000 | 0.01% | 2,184,741 |
| 2022-04-14 | 2022-04-12 | 4.230 | 621,428 | +4,000 | 0.01% | 2,628,640 |
| 2022-04-13 | 2022-04-11 | 4.400 | 617,428 | +2,000 | 0.01% | 2,716,683 |
| 2022-04-07 | 2022-04-04 | 5.070 | 615,428 | -6,000 | 0.01% | 3,120,220 |
| 2022-04-01 | 2022-03-30 | 4.230 | 621,428 | +10,000 | 0.01% | 2,628,640 |
| 2022-03-30 | 2022-03-28 | 3.810 | 611,428 | +4,000 | 0.01% | 2,329,541 |
| 2022-03-23 | 2022-03-21 | 3.640 | 607,428 | -90,000 | 0.01% | 2,211,038 |
| 2022-03-21 | 2022-03-17 | 4.180 | 697,428 | +64,000 | 0.01% | 2,915,249 |
| 2022-03-17 | 2022-03-15 | 2.460 | 633,428 | +10,000 | 0.01% | 1,558,233 |
| 2022-03-16 | 2022-03-14 | 2.830 | 623,428 | +36,000 | 0.01% | 1,764,301 |
| 2022-03-10 | 2022-03-08 | 3.660 | 587,428 | +10,000 | 0.01% | 2,149,986 |
| 2022-03-04 | 2022-03-02 | 4.300 | 577,428 | -50,000 | 0.01% | 2,482,940 |
| 2022-03-03 | 2022-03-01 | 4.390 | 627,428 | +50,000 | 0.01% | 2,754,409 |
| 2022-03-02 | 2022-02-28 | 4.120 | 577,428 | +10,000 | 0.01% | 2,379,003 |
| 2022-02-17 | 2022-02-15 | 5.160 | 567,428 | +24,000 | 0.01% | 2,927,928 |
| 2022-02-04 | 2022-01-27 | 5.340 | 543,428 | +12,000 | 0.01% | 2,901,906 |
| 2022-01-28 | 2022-01-26 | 5.500 | 531,428 | +12,000 | 0.01% | 2,922,854 |
| 2022-01-27 | 2022-01-25 | 5.650 | 519,428 | +1,428 | 0.01% | 2,934,768 |
| 2022-01-24 | 2022-01-20 | 5.950 | 518,000 | -12,000 | 0.01% | 3,082,100 |
| 2022-01-17 | 2022-01-13 | 5.350 | 530,000 | -10,000 | 0.01% | 2,835,500 |
| 2022-01-12 | 2022-01-10 | 5.490 | 540,000 | -10,000 | 0.01% | 2,964,600 |
| 2022-01-05 | 2022-01-03 | 5.100 | 550,000 | +12,000 | 0.01% | 2,805,000 |
| 2021-12-09 | 2021-12-07 | 5.570 | 538,000 | +10,000 | 0.01% | 2,996,660 |
| 2021-11-15 | 2021-11-11 | 6.630 | 528,000 | -26,000 | 0.01% | 3,500,640 |
| 2021-11-11 | 2021-11-09 | 5.580 | 554,000 | -10,000 | 0.01% | 3,091,320 |
| 2021-11-08 | 2021-11-04 | 5.630 | 564,000 | +20,000 | 0.01% | 3,175,320 |
| 2021-11-04 | 2021-11-02 | 5.870 | 544,000 | +6,000 | 0.01% | 3,193,280 |
| 2021-10-18 | 2021-10-12 | 6.160 | 538,000 | +10,000 | 0.01% | 3,314,080 |
| 2021-10-12 | 2021-10-08 | 6.370 | 528,000 | -2,000 | 0.01% | 3,363,360 |
| 2021-10-11 | 2021-10-07 | 6.450 | 530,000 | -10,000 | 0.01% | 3,418,500 |
| 2021-10-04 | 2021-09-29 | 6.080 | 540,000 | +10,000 | 0.01% | 3,283,200 |
| 2021-09-27 | 2021-09-23 | 6.210 | 530,000 | -2,000 | 0.01% | 3,291,300 |
| 2021-09-07 | 2021-09-03 | 7.310 | 532,000 | +10,000 | 0.01% | 3,888,920 |
| 2021-09-06 | 2021-09-02 | 7.190 | 522,000 | +4,000 | 0.01% | 3,753,180 |
| 2021-09-03 | 2021-09-01 | 7.260 | 518,000 | -4,000 | 0.01% | 3,760,680 |
| 2021-08-31 | 2021-08-27 | 6.880 | 522,000 | -2,000 | 0.01% | 3,591,360 |
| 2021-08-27 | 2021-08-25 | 7.140 | 524,000 | +2,000 | 0.01% | 3,741,360 |
| 2021-08-20 | 2021-08-18 | 7.420 | 522,000 | -24,000 | 0.01% | 3,873,240 |
| 2021-08-17 | 2021-08-13 | 7.530 | 546,000 | +24,000 | 0.01% | 4,111,380 |
| 2021-08-16 | 2021-08-12 | 7.620 | 522,000 | -16,000 | 0.01% | 3,977,640 |
| 2021-08-13 | 2021-08-11 | 7.550 | 538,000 | -10,000 | 0.01% | 4,061,900 |
| 2021-08-12 | 2021-08-10 | 6.960 | 548,000 | +10,000 | 0.01% | 3,814,080 |
| 2021-08-11 | 2021-08-09 | 6.820 | 538,000 | +6,000 | 0.01% | 3,669,160 |
| 2021-07-27 | 2021-07-23 | 6.770 | 532,000 | +10,000 | 0.01% | 3,601,640 |
| 2021-07-26 | 2021-07-22 | 6.920 | 522,000 | -18,000 | 0.01% | 3,612,240 |
| 2021-07-23 | 2021-07-21 | 6.680 | 540,000 | +8,000 | 0.01% | 3,607,200 |
| 2021-07-22 | 2021-07-20 | 6.760 | 532,000 | +10,000 | 0.01% | 3,596,320 |
| 2021-06-29 | 2021-06-25 | 7.440 | 522,000 | +10,000 | 0.01% | 3,883,680 |
| 2021-06-16 | 2021-06-11 | 7.750 | 512,000 | +2,000 | 0.01% | 3,968,000 |
| 2021-06-15 | 2021-06-10 | 8.626 | 510,000 | +14,000 | 0.01% | 4,399,511 |
| 2021-06-11 | 2021-06-09 | 8.595 | 496,000 | +30,272 | 0.01% | 4,262,893 |
| 2021-06-07 | 2021-06-03 | 9.436 | 465,728 | +1,878 | 0.01% | 4,394,559 |
| 2021-04-27 | 2021-04-23 | 9.787 | 463,850 | +9,390 | 0.01% | 4,539,859 |
| 2021-04-21 | 2021-04-19 | 9.958 | 454,460 | +9,389 | 0.01% | 4,525,395 |
| 2021-04-09 | 2021-04-07 | 10.352 | 445,071 | -9,389 | 0.01% | 4,607,282 |
| 2021-04-01 | 2021-03-30 | 10.192 | 454,460 | -9,390 | 0.01% | 4,631,875 |
| 2021-03-24 | 2021-03-22 | 9.915 | 463,850 | +9,390 | 0.01% | 4,599,139 |
| 2021-03-18 | 2021-03-16 | 10.139 | 454,460 | -9,390 | 0.01% | 4,607,675 |
| 2021-03-11 | 2021-03-09 | 9.234 | 463,850 | +1,878 | 0.01% | 4,282,979 |
| 2021-03-05 | 2021-03-03 | 10.565 | 461,972 | -9,390 | 0.01% | 4,880,638 |
| 2021-03-04 | 2021-03-02 | 10.096 | 471,362 | -5,634 | 0.01% | 4,758,961 |
| 2021-03-02 | 2021-02-26 | 10.011 | 476,996 | -56,338 | 0.01% | 4,775,203 |
| 2021-03-01 | 2021-02-25 | 9.798 | 533,334 | +5,634 | 0.01% | 5,225,602 |
| 2021-02-19 | 2021-02-17 | 8.083 | 527,700 | -13,146 | 0.01% | 4,265,580 |
| 2021-01-27 | 2021-01-25 | 8.147 | 540,846 | -9,389 | 0.01% | 4,406,404 |
| 2021-01-26 | 2021-01-22 | 7.902 | 550,235 | -31,925 | 0.01% | 4,348,118 |
| 2021-01-22 | 2021-01-20 | 7.380 | 582,160 | -5,634 | 0.01% | 4,296,599 |
| 2021-01-21 | 2021-01-19 | 7.242 | 587,794 | -9,390 | 0.01% | 4,256,801 |
| 2021-01-13 | 2021-01-11 | 6.688 | 597,184 | -97,652 | 0.01% | 3,994,083 |
| 2021-01-12 | 2021-01-08 | 6.315 | 694,836 | +93,897 | 0.01% | 4,388,198 |
| 2021-01-11 | 2021-01-07 | 6.347 | 600,939 | -93,897 | 0.01% | 3,814,397 |
| 2021-01-08 | 2021-01-06 | 6.422 | 694,836 | +93,897 | 0.01% | 4,462,198 |
| 2021-01-07 | 2021-01-05 | 6.528 | 600,939 | +3,755 | 0.01% | 3,923,197 |
| 2021-01-06 | 2021-01-04 | 6.560 | 597,184 | +9,390 | 0.01% | 3,917,763 |
| 2021-01-04 | 2020-12-29 | 6.859 | 587,794 | +3,756 | 0.01% | 4,031,441 |
| 2020-12-23 | 2020-12-21 | 6.922 | 584,038 | -3,756 | 0.01% | 4,043,000 |
| 2020-12-15 | 2020-12-11 | 6.795 | 587,794 | +1,878 | 0.01% | 3,993,881 |
| 2020-12-11 | 2020-12-09 | 6.805 | 585,916 | -9,390 | 0.01% | 3,987,360 |
| 2020-11-24 | 2020-11-20 | 7.050 | 595,306 | +9,390 | 0.01% | 4,197,082 |
| 2020-11-16 | 2020-11-12 | 7.455 | 585,916 | +3,756 | 0.01% | 4,368,000 |
| 2020-11-13 | 2020-11-11 | 7.711 | 582,160 | -20,657 | 0.01% | 4,488,799 |
| 2020-11-12 | 2020-11-10 | 7.114 | 602,817 | -1,878 | 0.01% | 4,288,557 |
| 2020-11-11 | 2020-11-09 | 6.976 | 604,695 | +1,878 | 0.01% | 4,218,198 |
| 2020-11-09 | 2020-11-05 | 6.933 | 602,817 | -3,756 | 0.01% | 4,179,417 |
| 2020-11-03 | 2020-10-30 | 6.177 | 606,573 | +1,878 | 0.01% | 3,746,798 |
| 2020-10-29 | 2020-10-27 | 6.560 | 604,695 | -3,756 | 0.01% | 3,967,038 |
| 2020-10-16 | 2020-10-14 | 6.901 | 608,451 | -18,780 | 0.01% | 4,199,039 |
| 2020-10-06 | 2020-09-30 | 7.008 | 627,231 | -9,389 | 0.01% | 4,395,443 |
| 2020-09-25 | 2020-09-23 | 7.135 | 636,620 | +13,145 | 0.01% | 4,542,598 |
| 2020-09-24 | 2020-09-22 | 7.508 | 623,475 | -31,925 | 0.01% | 4,681,202 |
| 2020-09-21 | 2020-09-17 | 7.338 | 655,400 | +18,780 | 0.01% | 4,809,223 |
| 2020-09-10 | 2020-09-08 | 6.965 | 636,620 | -7,512 | 0.01% | 4,434,118 |
| 2020-09-09 | 2020-09-07 | 6.944 | 644,132 | -18,779 | 0.01% | 4,472,720 |
| 2020-09-08 | 2020-09-04 | 7.114 | 662,911 | -161,503 | 0.01% | 4,716,078 |
| 2020-09-07 | 2020-09-03 | 7.189 | 824,414 | +7,512 | 0.01% | 5,926,501 |
| 2020-09-04 | 2020-09-02 | 7.199 | 816,902 | +9,390 | 0.01% | 5,881,199 |
| 2020-09-03 | 2020-09-01 | 7.359 | 807,512 | -392,489 | 0.01% | 5,942,597 |
| 2020-09-02 | 2020-08-31 | 7.487 | 1,200,001 | -129,578 | 0.02% | 8,984,340 |
| 2020-08-27 | 2020-08-25 | 7.796 | 1,329,579 | +9,390 | 0.02% | 10,365,124 |
| 2020-08-21 | 2020-08-19 | 8.094 | 1,320,189 | -108,920 | 0.02% | 10,685,601 |
| 2020-08-20 | 2020-08-18 | 8.126 | 1,429,109 | +13,145 | 0.02% | 11,612,859 |
| 2020-08-19 | 2020-08-17 | 8.243 | 1,415,964 | -18,779 | 0.02% | 11,671,923 |
| 2020-08-14 | 2020-08-12 | 7.934 | 1,434,743 | -281,690 | 0.02% | 11,383,600 |
| 2020-08-11 | 2020-08-07 | 7.721 | 1,716,433 | -187,794 | 0.03% | 13,252,998 |
| 2020-08-07 | 2020-08-05 | 7.711 | 1,904,227 | -353,052 | 0.03% | 14,682,721 |
| 2020-07-31 | 2020-07-29 | 7.764 | 2,257,279 | -336,150 | 0.04% | 17,525,161 |
| 2020-07-27 | 2020-07-23 | 8.105 | 2,593,429 | -140,846 | 0.04% | 21,018,817 |
| 2020-07-24 | 2020-07-22 | 7.998 | 2,734,275 | -99,530 | 0.05% | 21,869,124 |
| 2020-07-23 | 2020-07-21 | 8.275 | 2,833,805 | +9,390 | 0.05% | 23,449,859 |
| 2020-07-15 | 2020-07-13 | 8.158 | 2,824,415 | -18,780 | 0.05% | 23,041,276 |
| 2020-07-10 | 2020-07-08 | 8.499 | 2,843,195 | +9,390 | 0.05% | 24,163,442 |
| 2020-07-09 | 2020-07-07 | 8.531 | 2,833,805 | -18,779 | 0.05% | 24,174,179 |
| 2020-07-08 | 2020-07-06 | 8.456 | 2,852,584 | -30,047 | 0.05% | 24,121,716 |
| 2020-07-07 | 2020-07-03 | 8.041 | 2,882,631 | -661,034 | 0.05% | 23,178,496 |
| 2020-07-06 | 2020-07-02 | 7.913 | 3,543,665 | -18,779 | 0.06% | 28,040,821 |
| 2020-07-03 | 2020-06-30 | 7.167 | 3,562,444 | +9,389 | 0.06% | 25,533,618 |
| 2020-07-02 | 2020-06-29 | 7.231 | 3,553,055 | +9,390 | 0.06% | 25,693,363 |
| 2020-06-26 | 2020-06-23 | 7.380 | 3,543,665 | -9,390 | 0.06% | 26,153,821 |
| 2020-06-19 | 2020-06-17 | 7.774 | 3,553,055 | -13,145 | 0.06% | 27,623,204 |
| 2020-06-17 | 2020-06-15 | 7.274 | 3,566,200 | +9,390 | 0.06% | 25,940,339 |
| 2020-06-16 | 2020-06-12 | 7.540 | 3,556,810 | +28,169 | 0.06% | 26,819,037 |
| 2020-06-15 | 2020-06-11 | 8.386 | 3,528,641 | -33,803 | 0.06% | 29,592,612 |
| 2020-06-12 | 2020-06-10 | 8.464 | 3,562,444 | +160,405 | 0.06% | 30,154,199 |
| 2020-06-11 | 2020-06-09 | 8.498 | 3,402,039 | -26,901 | 0.06% | 28,910,276 |
| 2020-06-10 | 2020-06-08 | 8.476 | 3,428,940 | +17,934 | 0.06% | 29,062,399 |
| 2020-06-09 | 2020-06-05 | 8.398 | 3,411,006 | +26,900 | 0.06% | 28,644,117 |
| 2020-06-05 | 2020-06-03 | 8.386 | 3,384,106 | -10,760 | 0.06% | 28,380,483 |
| 2020-06-04 | 2020-06-02 | 8.297 | 3,394,866 | -19,727 | 0.06% | 28,167,840 |
| 2020-06-03 | 2020-06-01 | 8.230 | 3,414,593 | -5,380 | 0.06% | 28,103,039 |
| 2020-06-01 | 2020-05-28 | 7.684 | 3,419,973 | +1,793 | 0.06% | 26,278,458 |
| 2020-05-26 | 2020-05-22 | 7.483 | 3,418,180 | +14,347 | 0.06% | 25,578,521 |
| 2020-05-25 | 2020-05-21 | 7.929 | 3,403,833 | +1,794 | 0.06% | 26,989,561 |
| 2020-05-18 | 2020-05-14 | 8.030 | 3,402,039 | +3,586 | 0.06% | 27,316,796 |
| 2020-05-06 | 2020-05-04 | 7.773 | 3,398,453 | -152,437 | 0.06% | 26,416,302 |
| 2020-05-05 | 2020-04-29 | 8.375 | 3,550,890 | -23,314 | 0.06% | 29,739,601 |
| 2020-04-29 | 2020-04-27 | 7.662 | 3,574,204 | -8,967 | 0.06% | 27,383,821 |
| 2020-04-23 | 2020-04-21 | 7.539 | 3,583,171 | +17,934 | 0.06% | 27,012,962 |
| 2020-04-21 | 2020-04-17 | 7.951 | 3,565,237 | +1,793 | 0.06% | 28,348,880 |
| 2020-04-20 | 2020-04-16 | 7.873 | 3,563,444 | +7,174 | 0.06% | 28,056,443 |
| 2020-04-16 | 2020-04-14 | 8.041 | 3,556,270 | -1,793 | 0.06% | 28,594,860 |
| 2020-04-15 | 2020-04-09 | 8.130 | 3,558,063 | -16,141 | 0.06% | 28,926,716 |
| 2020-04-09 | 2020-04-07 | 8.052 | 3,574,204 | +7,174 | 0.06% | 28,778,921 |
| 2020-04-07 | 2020-04-03 | 7.840 | 3,567,030 | +8,967 | 0.06% | 27,965,337 |
| 2020-04-03 | 2020-04-01 | 7.583 | 3,558,063 | -202,652 | 0.06% | 26,982,397 |
| 2020-04-02 | 2020-03-31 | 7.806 | 3,760,715 | +8,967 | 0.07% | 29,357,998 |
| 2020-04-01 | 2020-03-30 | 7.650 | 3,751,748 | +8,967 | 0.07% | 28,702,237 |
| 2020-03-31 | 2020-03-27 | 7.974 | 3,742,781 | -3,587 | 0.07% | 29,844,096 |
| 2020-03-27 | 2020-03-25 | 7.461 | 3,746,368 | +3,587 | 0.07% | 27,950,819 |
| 2020-03-26 | 2020-03-24 | 6.914 | 3,742,781 | +8,966 | 0.07% | 25,878,797 |
| 2020-03-24 | 2020-03-20 | 6.959 | 3,733,815 | -8,966 | 0.07% | 25,983,363 |
| 2020-03-20 | 2020-03-18 | 6.647 | 3,742,781 | +263,626 | 0.07% | 24,877,037 |
| 2020-03-19 | 2020-03-17 | 7.360 | 3,479,155 | -3,587 | 0.06% | 25,608,002 |
| 2020-03-18 | 2020-03-16 | 7.773 | 3,482,742 | +7,174 | 0.06% | 27,071,484 |
| 2020-03-17 | 2020-03-13 | 8.275 | 3,475,568 | -89,669 | 0.06% | 28,759,920 |
| 2020-03-16 | 2020-03-12 | 8.476 | 3,565,237 | +116,570 | 0.06% | 30,217,600 |
| 2020-03-12 | 2020-03-10 | 8.788 | 3,448,667 | -14,347 | 0.06% | 30,306,477 |
| 2020-03-11 | 2020-03-09 | 8.788 | 3,463,014 | -188,305 | 0.06% | 30,432,557 |
| 2020-03-10 | 2020-03-06 | 9.401 | 3,651,319 | -322,808 | 0.07% | 34,326,959 |
| 2020-03-09 | 2020-03-05 | 9.658 | 3,974,127 | -8,967 | 0.07% | 38,381,117 |
| 2020-03-06 | 2020-03-04 | 9.546 | 3,983,094 | +17,934 | 0.07% | 38,023,518 |
| 2020-03-03 | 2020-02-28 | 8.933 | 3,965,160 | +17,933 | 0.07% | 35,420,216 |
| 2020-02-27 | 2020-02-25 | 9.122 | 3,947,227 | -3,586 | 0.07% | 36,008,363 |
| 2020-02-19 | 2020-02-17 | 9.881 | 3,950,813 | -5,381 | 0.07% | 39,037,156 |
| 2020-02-13 | 2020-02-11 | 9.345 | 3,956,194 | -1,793 | 0.07% | 36,972,565 |
| 2020-02-12 | 2020-02-10 | 9.156 | 3,957,987 | -5,380 | 0.07% | 36,238,941 |
| 2020-02-10 | 2020-02-06 | 9.201 | 3,963,367 | -8,967 | 0.07% | 36,465,000 |
| 2020-02-07 | 2020-02-05 | 9.033 | 3,972,334 | -3,587 | 0.07% | 35,883,001 |
| 2020-02-04 | 2020-01-31 | 8.788 | 3,975,921 | -1,793 | 0.07% | 34,939,923 |
| 2020-02-03 | 2020-01-30 | 8.743 | 3,977,714 | -14,347 | 0.07% | 34,778,239 |
| 2020-01-30 | 2020-01-24 | 9.345 | 3,992,061 | +8,967 | 0.07% | 37,307,759 |
| 2020-01-29 | 2020-01-22 | 9.580 | 3,983,094 | +5,380 | 0.07% | 38,156,778 |
| 2020-01-23 | 2020-01-21 | 9.379 | 3,977,714 | -3,587 | 0.07% | 37,306,759 |
| 2020-01-22 | 2020-01-20 | 9.892 | 3,981,301 | +8,967 | 0.07% | 39,382,802 |
| 2020-01-21 | 2020-01-17 | 10.148 | 3,972,334 | +17,934 | 0.07% | 40,313,001 |
| 2020-01-20 | 2020-01-16 | 10.137 | 3,954,400 | +8,967 | 0.07% | 40,086,899 |
| 2020-01-17 | 2020-01-15 | 9.814 | 3,945,433 | +25,107 | 0.07% | 38,719,998 |
| 2020-01-16 | 2020-01-14 | 10.015 | 3,920,326 | -231,346 | 0.07% | 39,260,561 |
| 2020-01-15 | 2020-01-13 | 10.093 | 4,151,672 | -5,380 | 0.08% | 41,901,502 |
| 2020-01-14 | 2020-01-10 | 10.728 | 4,157,052 | -161,404 | 0.08% | 44,598,321 |
| 2020-01-09 | 2020-01-07 | 10.550 | 4,318,456 | -80,702 | 0.08% | 45,559,360 |
| 2020-01-07 | 2020-01-03 | 10.528 | 4,399,158 | +41,248 | 0.08% | 46,312,639 |
| 2020-01-06 | 2020-01-02 | 10.751 | 4,357,910 | -107,603 | 0.08% | 46,850,396 |
| 2020-01-02 | 2019-12-27 | 10.550 | 4,465,513 | -10,760 | 0.08% | 47,110,799 |
| 2019-12-27 | 2019-12-20 | 10.227 | 4,476,273 | +8,967 | 0.08% | 45,776,636 |
| 2019-12-23 | 2019-12-19 | 10.104 | 4,467,306 | +12,553 | 0.08% | 45,136,915 |
| 2019-12-20 | 2019-12-18 | 10.249 | 4,454,753 | +16,141 | 0.08% | 45,655,922 |
| 2019-12-19 | 2019-12-17 | 10.360 | 4,438,612 | +10,760 | 0.08% | 45,985,496 |
| 2019-12-18 | 2019-12-16 | 10.305 | 4,427,852 | -25,107 | 0.08% | 45,627,119 |
| 2019-12-17 | 2019-12-13 | 10.082 | 4,452,959 | -190,099 | 0.08% | 44,892,636 |
| 2019-12-16 | 2019-12-12 | 10.082 | 4,643,058 | -60,974 | 0.09% | 46,809,124 |
| 2019-12-13 | 2019-12-11 | 10.126 | 4,704,032 | +35,867 | 0.09% | 47,633,675 |
| 2019-12-12 | 2019-12-10 | 10.126 | 4,668,165 | -93,256 | 0.09% | 47,270,481 |
| 2019-12-11 | 2019-12-09 | 10.126 | 4,761,421 | +8,967 | 0.09% | 48,214,804 |
| 2019-12-10 | 2019-12-06 | 9.702 | 4,752,454 | -16,140 | 0.09% | 46,110,003 |
| 2019-12-09 | 2019-12-05 | 9.502 | 4,768,594 | +1,793 | 0.09% | 45,309,359 |
| 2019-12-06 | 2019-12-04 | 9.479 | 4,766,801 | +14,347 | 0.09% | 45,186,003 |
| 2019-12-05 | 2019-12-03 | 9.647 | 4,752,454 | -5,380 | 0.09% | 45,845,003 |
| 2019-12-04 | 2019-12-02 | 9.680 | 4,757,834 | -53,801 | 0.09% | 46,056,082 |
| 2019-12-03 | 2019-11-29 | 9.301 | 4,811,635 | -8,967 | 0.09% | 44,752,438 |
| 2019-12-02 | 2019-11-28 | 9.468 | 4,820,602 | -8,967 | 0.09% | 45,642,239 |
| 2019-11-27 | 2019-11-25 | 9.145 | 4,829,569 | -14,347 | 0.09% | 44,165,200 |
| 2019-11-26 | 2019-11-22 | 8.933 | 4,843,916 | +121,950 | 0.09% | 43,270,020 |
| 2019-11-25 | 2019-11-21 | 8.955 | 4,721,966 | +14,347 | 0.09% | 42,285,978 |
| 2019-11-22 | 2019-11-20 | 9.100 | 4,707,619 | +161,404 | 0.09% | 42,839,998 |
| 2019-11-21 | 2019-11-19 | 9.357 | 4,546,215 | +261,833 | 0.09% | 42,537,299 |
| 2019-11-20 | 2019-11-18 | 9.156 | 4,284,382 | +14,347 | 0.08% | 39,227,382 |
| 2019-11-19 | 2019-11-15 | 8.955 | 4,270,035 | +8,967 | 0.08% | 38,238,862 |
| 2019-11-18 | 2019-11-14 | 8.977 | 4,261,068 | +148,851 | 0.08% | 38,253,601 |
| 2019-11-13 | 2019-11-11 | 9.234 | 4,112,217 | -48,422 | 0.08% | 37,972,076 |
| 2019-11-12 | 2019-11-08 | 9.513 | 4,160,639 | +3,587 | 0.08% | 39,579,203 |
| 2019-11-11 | 2019-11-07 | 9.691 | 4,157,052 | -23,314 | 0.08% | 40,286,841 |
| 2019-11-07 | 2019-11-05 | 9.613 | 4,180,366 | +16,141 | 0.08% | 40,186,441 |
| 2019-11-06 | 2019-11-04 | 9.613 | 4,164,225 | +80,702 | 0.08% | 40,031,276 |
| 2019-11-05 | 2019-11-01 | 9.613 | 4,083,523 | -3,587 | 0.08% | 39,255,476 |
| 2019-11-01 | 2019-10-30 | 9.479 | 4,087,110 | +12,553 | 0.08% | 38,742,998 |
| 2019-10-31 | 2019-10-29 | 9.412 | 4,074,557 | +14,348 | 0.08% | 38,351,365 |
| 2019-10-30 | 2019-10-28 | 9.279 | 4,060,209 | -39,455 | 0.08% | 37,672,956 |
| 2019-10-29 | 2019-10-25 | 9.424 | 4,099,664 | -8,967 | 0.08% | 38,633,402 |
| 2019-10-28 | 2019-10-24 | 9.379 | 4,108,631 | -8,967 | 0.08% | 38,534,623 |
| 2019-10-25 | 2019-10-23 | 9.089 | 4,117,598 | -32,280 | 0.08% | 37,424,804 |
| 2019-10-23 | 2019-10-21 | 8.955 | 4,149,878 | +8,966 | 0.08% | 37,162,836 |
| 2019-10-22 | 2019-10-18 | 8.788 | 4,140,912 | -5,380 | 0.08% | 36,389,844 |
| 2019-10-21 | 2019-10-17 | 8.777 | 4,146,292 | -17,933 | 0.08% | 36,390,883 |
| 2019-10-18 | 2019-10-16 | 8.821 | 4,164,225 | -41,248 | 0.08% | 36,734,036 |
| 2019-10-17 | 2019-10-15 | 8.476 | 4,205,473 | -93,256 | 0.08% | 35,643,999 |
| 2019-10-16 | 2019-10-14 | 8.375 | 4,298,729 | -132,710 | 0.08% | 36,002,941 |
| 2019-10-14 | 2019-10-10 | 7.784 | 4,431,439 | +8,967 | 0.08% | 34,495,161 |
| 2019-10-11 | 2019-10-09 | 7.873 | 4,422,472 | -8,967 | 0.08% | 34,819,920 |
| 2019-10-09 | 2019-10-04 | 8.007 | 4,431,439 | -55,595 | 0.08% | 35,483,561 |
| 2019-10-08 | 2019-10-03 | 7.795 | 4,487,034 | -55,594 | 0.08% | 34,977,963 |
| 2019-10-02 | 2019-09-27 | 7.494 | 4,542,628 | +23,314 | 0.09% | 34,043,517 |
| 2019-09-30 | 2019-09-26 | 7.650 | 4,519,314 | -89,669 | 0.09% | 34,574,397 |
| 2019-09-27 | 2019-09-25 | 7.372 | 4,608,983 | -89,669 | 0.09% | 33,975,397 |
| 2019-09-26 | 2019-09-24 | 7.405 | 4,698,652 | -17,934 | 0.09% | 34,793,598 |
| 2019-09-24 | 2019-09-20 | 7.427 | 4,716,586 | +17,934 | 0.09% | 35,031,599 |
| 2019-09-23 | 2019-09-19 | 7.416 | 4,698,652 | +17,933 | 0.09% | 34,845,998 |
| 2019-09-19 | 2019-09-17 | 7.360 | 4,680,719 | +109,397 | 0.09% | 34,452,003 |
| 2019-09-18 | 2019-09-16 | 7.561 | 4,571,322 | +17,933 | 0.09% | 34,564,437 |
| 2019-09-17 | 2019-09-13 | 7.762 | 4,553,389 | -98,635 | 0.09% | 35,342,883 |
| 2019-09-13 | 2019-09-11 | 7.182 | 4,652,024 | +16,140 | 0.09% | 33,410,717 |
| 2019-09-12 | 2019-09-10 | 7.026 | 4,635,884 | +5,380 | 0.09% | 32,571,000 |
| 2019-09-11 | 2019-09-09 | 6.870 | 4,630,504 | +5,380 | 0.09% | 31,810,241 |
| 2019-09-10 | 2019-09-06 | 7.048 | 4,625,124 | -26,900 | 0.09% | 32,598,562 |
| 2019-09-09 | 2019-09-05 | 7.115 | 4,652,024 | -21,521 | 0.09% | 33,099,437 |
| 2019-09-06 | 2019-09-04 | 7.004 | 4,673,545 | +17,934 | 0.09% | 32,731,360 |
| 2019-09-05 | 2019-09-03 | 6.758 | 4,655,611 | +8,967 | 0.09% | 31,463,518 |
| 2019-09-02 | 2019-08-29 | 6.970 | 4,646,644 | -3,587 | 0.09% | 32,387,498 |
| 2019-08-30 | 2019-08-28 | 7.070 | 4,650,231 | -19,727 | 0.09% | 32,879,239 |
| 2019-08-29 | 2019-08-27 | 7.126 | 4,669,958 | -5,380 | 0.09% | 33,279,118 |
| 2019-08-28 | 2019-08-26 | 6.847 | 4,675,338 | -77,116 | 0.09% | 32,013,957 |
| 2019-08-26 | 2019-08-22 | 7.137 | 4,752,454 | +7,174 | 0.09% | 33,920,002 |
| 2019-08-23 | 2019-08-21 | 7.305 | 4,745,280 | -12,554 | 0.09% | 34,662,599 |
| 2019-08-22 | 2019-08-20 | 7.137 | 4,757,834 | +17,934 | 0.09% | 33,958,401 |
| 2019-08-21 | 2019-08-19 | 7.271 | 4,739,900 | -41,248 | 0.09% | 34,464,720 |
| 2019-08-20 | 2019-08-16 | 6.925 | 4,781,148 | -44,834 | 0.09% | 33,111,722 |
| 2019-08-19 | 2019-08-15 | 6.747 | 4,825,982 | -3,587 | 0.09% | 32,561,099 |
| 2019-08-16 | 2019-08-14 | 6.602 | 4,829,569 | +17,934 | 0.09% | 31,885,120 |
| 2019-08-15 | 2019-08-13 | 6.524 | 4,811,635 | -1,794 | 0.09% | 31,391,099 |
| 2019-08-13 | 2019-08-09 | 6.702 | 4,813,429 | +3,587 | 0.09% | 32,261,683 |
| 2019-08-09 | 2019-08-07 | 6.881 | 4,809,842 | +26,901 | 0.09% | 33,095,881 |
| 2019-08-08 | 2019-08-06 | 6.881 | 4,782,941 | -163,198 | 0.09% | 32,910,779 |
| 2019-08-07 | 2019-08-05 | 6.925 | 4,946,139 | -5,380 | 0.09% | 34,254,363 |
| 2019-08-06 | 2019-08-02 | 7.327 | 4,951,519 | +154,231 | 0.09% | 36,279,542 |
| 2019-08-05 | 2019-08-01 | 7.137 | 4,797,288 | +433,998 | 0.09% | 34,239,999 |
| 2019-08-02 | 2019-07-31 | 7.416 | 4,363,290 | -17,934 | 0.08% | 32,358,896 |
| 2019-08-01 | 2019-07-30 | 7.606 | 4,381,224 | +469,865 | 0.08% | 33,322,518 |
| 2019-07-31 | 2019-07-29 | 7.806 | 3,911,359 | +25,107 | 0.07% | 30,534,000 |
| 2019-07-30 | 2019-07-26 | 7.818 | 3,886,252 | +21,521 | 0.07% | 30,381,342 |
| 2019-07-29 | 2019-07-25 | 7.706 | 3,864,731 | -80,702 | 0.07% | 29,782,098 |
| 2019-07-26 | 2019-07-24 | 7.695 | 3,945,433 | -3,587 | 0.07% | 30,359,998 |
| 2019-07-25 | 2019-07-23 | 7.528 | 3,949,020 | +195,478 | 0.07% | 29,727,000 |
| 2019-07-24 | 2019-07-22 | 8.487 | 3,753,542 | +14,347 | 0.07% | 31,855,462 |
| 2019-07-23 | 2019-07-19 | 8.743 | 3,739,195 | +50,215 | 0.07% | 32,692,803 |
| 2019-07-22 | 2019-07-18 | 8.743 | 3,688,980 | -14,347 | 0.07% | 32,253,759 |
| 2019-07-19 | 2019-07-17 | 9.145 | 3,703,327 | +3,587 | 0.07% | 33,865,999 |
| 2019-07-18 | 2019-07-16 | 8.922 | 3,699,740 | -57,388 | 0.07% | 33,007,997 |
| 2019-07-17 | 2019-07-15 | 8.353 | 3,757,128 | -771,153 | 0.07% | 31,383,096 |
| 2019-07-16 | 2019-07-12 | 8.453 | 4,528,281 | -64,562 | 0.09% | 38,278,997 |
| 2019-07-15 | 2019-07-11 | 7.829 | 4,592,843 | +261,833 | 0.09% | 35,956,440 |
| 2019-07-12 | 2019-07-10 | 7.840 | 4,331,010 | -5,380 | 0.08% | 33,954,903 |
| 2019-07-11 | 2019-07-09 | 8.063 | 4,336,390 | +75,322 | 0.08% | 34,964,282 |
| 2019-07-10 | 2019-07-08 | 7.806 | 4,261,068 | +147,057 | 0.08% | 33,264,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 4,114,011 | +52,008 | 0.08% | 30,785,481 |
| 2019-07-08 | 2019-07-04 | 8.018 | 4,062,003 | +355,089 | 0.08% | 32,570,701 |
| 2019-07-05 | 2019-07-03 | 8.966 | 3,706,914 | +1,370,141 | 0.07% | 33,237,361 |
| 2019-07-04 | 2019-07-02 | 11.777 | 2,336,773 | -179,337 | 0.04% | 27,519,366 |
| 2019-06-26 | 2019-06-24 | 11.687 | 2,516,110 | -10,761 | 0.05% | 29,406,876 |
| 2019-06-21 | 2019-06-19 | 10.840 | 2,526,871 | +7,174 | 0.05% | 27,390,964 |
| 2019-06-18 | 2019-06-14 | 10.840 | 2,519,697 | -7,174 | 0.05% | 27,313,198 |
| 2019-06-04 | 2019-05-31 | 9.535 | 2,526,871 | -5,380 | 0.05% | 24,093,903 |
| 2019-06-03 | 2019-05-30 | 9.457 | 2,532,251 | -80,702 | 0.05% | 23,947,522 |
| 2019-05-29 | 2019-05-27 | 9.044 | 2,612,953 | -8,967 | 0.05% | 23,632,542 |
| 2019-05-27 | 2019-05-23 | 8.832 | 2,621,920 | +14,347 | 0.05% | 23,158,082 |
| 2019-05-24 | 2019-05-22 | 9.189 | 2,607,573 | -10,760 | 0.05% | 23,961,923 |
| 2019-05-23 | 2019-05-21 | 9.122 | 2,618,333 | +7,174 | 0.05% | 23,885,600 |
| 2019-05-21 | 2019-05-17 | 9.569 | 2,611,159 | -3,587 | 0.05% | 24,984,956 |
| 2019-05-20 | 2019-05-16 | 10.182 | 2,614,746 | +3,587 | 0.05% | 26,623,078 |
| 2019-05-17 | 2019-05-15 | 9.591 | 2,611,159 | -10,761 | 0.05% | 25,043,196 |
| 2019-05-16 | 2019-05-14 | 9.279 | 2,621,920 | +10,761 | 0.05% | 24,327,683 |
| 2019-05-14 | 2019-05-09 | 10.064 | 2,611,159 | +3,586 | 0.05% | 26,278,303 |
| 2019-05-10 | 2019-05-08 | 10.424 | 2,607,573 | +105,222 | 0.05% | 27,181,600 |
| 2019-05-06 | 2019-05-02 | 11.191 | 2,502,351 | -13,769 | 0.05% | 28,004,035 |
| 2019-05-02 | 2019-04-29 | 10.912 | 2,516,120 | -86,050 | 0.05% | 27,456,365 |
| 2019-04-29 | 2019-04-25 | 10.726 | 2,602,170 | +5,163 | 0.05% | 27,911,519 |
| 2019-04-23 | 2019-04-17 | 11.272 | 2,597,007 | +1,721 | 0.05% | 29,274,599 |
| 2019-04-18 | 2019-04-16 | 11.307 | 2,595,286 | -321,829 | 0.05% | 29,345,679 |
| 2019-04-17 | 2019-04-15 | 11.458 | 2,917,115 | -8,605 | 0.06% | 33,425,397 |
| 2019-04-15 | 2019-04-11 | 11.761 | 2,925,720 | +3,442 | 0.06% | 34,407,996 |
| 2019-04-11 | 2019-04-09 | 11.830 | 2,922,278 | +1,721 | 0.06% | 34,571,276 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,920,557 | -5,163 | 0.06% | 30,953,277 |
| 2019-04-08 | 2019-04-03 | 10.703 | 2,925,720 | +3,442 | 0.06% | 31,313,996 |
| 2019-04-04 | 2019-04-02 | 11.098 | 2,922,278 | -1,721 | 0.06% | 32,431,796 |
| 2019-04-03 | 2019-04-01 | 11.110 | 2,923,999 | -13,768 | 0.06% | 32,484,876 |
| 2019-04-02 | 2019-03-29 | 11.296 | 2,937,767 | +15,489 | 0.06% | 33,184,075 |
| 2019-04-01 | 2019-03-28 | 10.808 | 2,922,278 | -39,584 | 0.06% | 31,582,796 |
| 2019-03-29 | 2019-03-27 | 10.889 | 2,961,862 | -8,605 | 0.06% | 32,251,544 |
| 2019-03-27 | 2019-03-25 | 10.529 | 2,970,467 | -12,047 | 0.06% | 31,275,123 |
| 2019-03-26 | 2019-03-22 | 10.726 | 2,982,514 | +3,442 | 0.06% | 31,991,183 |
| 2019-03-22 | 2019-03-20 | 10.924 | 2,979,072 | +8,605 | 0.06% | 32,542,803 |
| 2019-03-20 | 2019-03-18 | 11.238 | 2,970,467 | -22,373 | 0.06% | 33,380,844 |
| 2019-03-19 | 2019-03-15 | 10.378 | 2,992,840 | -8,605 | 0.06% | 31,058,542 |
| 2019-03-18 | 2019-03-14 | 10.203 | 3,001,445 | +6,884 | 0.06% | 30,624,641 |
| 2019-03-15 | 2019-03-13 | 10.378 | 2,994,561 | -10,326 | 0.06% | 31,076,402 |
| 2019-03-14 | 2019-03-12 | 9.843 | 3,004,887 | +8,605 | 0.06% | 29,577,241 |
| 2019-03-13 | 2019-03-11 | 9.587 | 2,996,282 | +8,605 | 0.06% | 28,726,501 |
| 2019-03-12 | 2019-03-08 | 8.390 | 2,987,677 | +5,163 | 0.06% | 25,067,842 |
| 2019-03-11 | 2019-03-07 | 8.762 | 2,982,514 | +308,061 | 0.06% | 26,133,642 |
| 2019-03-08 | 2019-03-06 | 9.053 | 2,674,453 | -8,605 | 0.05% | 24,211,323 |
| 2019-03-07 | 2019-03-05 | 9.053 | 2,683,058 | -60,235 | 0.05% | 24,289,223 |
| 2019-03-06 | 2019-03-04 | 8.774 | 2,743,293 | -77,446 | 0.05% | 24,069,399 |
| 2019-02-25 | 2019-02-21 | 8.065 | 2,820,739 | +1,721 | 0.06% | 22,749,323 |
| 2019-02-19 | 2019-02-15 | 7.705 | 2,819,018 | -17,210 | 0.06% | 21,719,883 |
| 2019-02-13 | 2019-02-11 | 8.053 | 2,836,228 | -12,047 | 0.06% | 22,841,282 |
| 2019-02-12 | 2019-02-08 | 7.937 | 2,848,275 | -17,210 | 0.06% | 22,607,301 |
| 2019-02-11 | 2019-02-04 | 7.833 | 2,865,485 | -5,163 | 0.06% | 22,444,200 |
| 2019-02-01 | 2019-01-30 | 7.682 | 2,870,648 | -43,025 | 0.06% | 22,050,960 |
| 2019-01-30 | 2019-01-28 | 7.403 | 2,913,673 | +20,652 | 0.06% | 21,568,818 |
| 2019-01-25 | 2019-01-23 | 7.147 | 2,893,021 | +43,025 | 0.06% | 20,676,299 |
| 2019-01-22 | 2019-01-18 | 7.193 | 2,849,996 | -10,326 | 0.06% | 20,501,281 |
| 2019-01-18 | 2019-01-16 | 7.031 | 2,860,322 | -1,721 | 0.06% | 20,110,201 |
| 2019-01-14 | 2019-01-10 | 6.380 | 2,862,043 | -17,210 | 0.06% | 18,259,741 |
| 2019-01-11 | 2019-01-09 | 6.206 | 2,879,253 | +8,605 | 0.06% | 17,867,640 |
| 2019-01-09 | 2019-01-07 | 6.380 | 2,870,648 | +8,605 | 0.06% | 18,314,640 |
| 2019-01-03 | 2018-12-31 | 6.229 | 2,862,043 | -17,210 | 0.06% | 17,827,360 |
| 2018-12-27 | 2018-12-20 | 5.834 | 2,879,253 | +5,163 | 0.06% | 16,796,920 |
| 2018-12-17 | 2018-12-13 | 6.357 | 2,874,090 | -10,326 | 0.06% | 18,269,800 |
| 2018-12-07 | 2018-12-05 | 5.892 | 2,884,416 | +172,101 | 0.06% | 16,994,640 |
| 2018-12-05 | 2018-12-03 | 6.020 | 2,712,315 | +153,170 | 0.05% | 16,327,361 |
| 2018-12-04 | 2018-11-30 | 6.136 | 2,559,145 | +82,609 | 0.05% | 15,702,721 |
| 2018-11-07 | 2018-11-05 | 5.555 | 2,476,536 | -20,652 | 0.05% | 13,756,839 |
| 2018-10-31 | 2018-10-29 | 4.800 | 2,497,188 | -215,127 | 0.05% | 11,985,258 |
| 2018-10-29 | 2018-10-25 | 5.009 | 2,712,315 | -17,210 | 0.05% | 13,585,121 |
| 2018-10-26 | 2018-10-24 | 4.800 | 2,729,525 | -5,163 | 0.05% | 13,100,360 |
| 2018-10-25 | 2018-10-23 | 4.672 | 2,734,688 | +13,768 | 0.05% | 12,775,560 |
| 2018-10-19 | 2018-10-16 | 4.660 | 2,720,920 | +413,043 | 0.05% | 12,679,620 |
| 2018-10-12 | 2018-10-10 | 5.160 | 2,307,877 | +237,500 | 0.05% | 11,908,080 |
| 2018-10-10 | 2018-10-08 | 5.229 | 2,070,377 | -328,714 | 0.04% | 10,826,998 |
| 2018-10-09 | 2018-10-05 | 5.555 | 2,399,091 | -6,884 | 0.05% | 13,326,642 |
| 2018-10-03 | 2018-09-28 | 5.892 | 2,405,975 | +8,605 | 0.05% | 14,175,721 |
| 2018-10-02 | 2018-09-27 | 6.078 | 2,397,370 | +17,210 | 0.05% | 14,570,782 |
| 2018-09-28 | 2018-09-26 | 6.217 | 2,380,160 | +8,605 | 0.05% | 14,798,103 |
| 2018-09-26 | 2018-09-21 | 6.717 | 2,371,555 | -8,605 | 0.05% | 15,929,683 |
| 2018-09-21 | 2018-09-19 | 6.589 | 2,380,160 | -8,605 | 0.05% | 15,683,223 |
| 2018-09-20 | 2018-09-18 | 6.252 | 2,388,765 | -1,721 | 0.05% | 14,934,882 |
| 2018-09-17 | 2018-09-13 | 6.299 | 2,390,486 | +8,605 | 0.05% | 15,056,762 |
| 2018-09-11 | 2018-09-07 | 6.593 | 2,381,881 | +107,318 | 0.05% | 15,704,378 |
| 2018-09-10 | 2018-09-06 | 6.405 | 2,274,563 | +8,494 | 0.05% | 14,568,322 |
| 2018-09-07 | 2018-09-05 | 6.405 | 2,266,069 | +11,891 | 0.05% | 14,513,919 |
| 2018-09-06 | 2018-09-04 | 6.876 | 2,254,178 | +169,870 | 0.04% | 15,499,358 |
| 2018-08-30 | 2018-08-28 | 7.417 | 2,084,308 | +16,987 | 0.04% | 15,460,200 |
| 2018-08-29 | 2018-08-27 | 7.712 | 2,067,321 | +13,590 | 0.04% | 15,942,700 |
| 2018-08-24 | 2018-08-22 | 7.394 | 2,053,731 | -11,891 | 0.04% | 15,185,037 |
| 2018-08-23 | 2018-08-21 | 7.359 | 2,065,622 | -8,494 | 0.04% | 15,199,998 |
| 2018-08-21 | 2018-08-17 | 6.687 | 2,074,116 | +20,385 | 0.04% | 13,870,561 |
| 2018-08-20 | 2018-08-16 | 6.676 | 2,053,731 | -1,189,092 | 0.04% | 13,710,057 |
| 2018-08-17 | 2018-08-15 | 6.640 | 3,242,823 | +8,493 | 0.06% | 21,533,519 |
| 2018-08-16 | 2018-08-14 | 6.923 | 3,234,330 | +161,377 | 0.06% | 22,391,042 |
| 2018-08-14 | 2018-08-10 | 7.465 | 3,072,953 | -3,397 | 0.06% | 22,938,120 |
| 2018-08-10 | 2018-08-08 | 6.982 | 3,076,350 | +8,493 | 0.06% | 21,478,458 |
| 2018-08-08 | 2018-08-06 | 6.687 | 3,067,857 | +8,494 | 0.06% | 20,516,161 |
| 2018-08-07 | 2018-08-03 | 6.711 | 3,059,363 | -10,193 | 0.06% | 20,531,398 |
| 2018-08-06 | 2018-08-02 | 7.123 | 3,069,556 | +13,590 | 0.06% | 21,864,703 |
| 2018-08-03 | 2018-08-01 | 7.488 | 3,055,966 | +32,275 | 0.06% | 22,883,281 |
| 2018-08-01 | 2018-07-30 | 8.477 | 3,023,691 | -3,397 | 0.06% | 25,632,004 |
| 2018-07-30 | 2018-07-26 | 8.406 | 3,027,088 | +3,397 | 0.06% | 25,446,960 |
| 2018-07-26 | 2018-07-24 | 8.442 | 3,023,691 | -15,288 | 0.06% | 25,525,204 |
| 2018-07-25 | 2018-07-23 | 8.183 | 3,038,979 | -18,686 | 0.06% | 24,867,101 |
| 2018-07-24 | 2018-07-20 | 7.771 | 3,057,665 | +1,699 | 0.06% | 23,760,003 |
| 2018-07-23 | 2018-07-19 | 7.676 | 3,055,966 | +13,590 | 0.06% | 23,458,961 |
| 2018-07-19 | 2018-07-17 | 7.782 | 3,042,376 | +18,685 | 0.06% | 23,677,018 |
| 2018-07-17 | 2018-07-13 | 8.124 | 3,023,691 | +152,884 | 0.06% | 24,564,004 |
| 2018-07-16 | 2018-07-12 | 7.959 | 2,870,807 | -25,481 | 0.06% | 22,848,797 |
| 2018-07-12 | 2018-07-10 | 7.877 | 2,896,288 | -18,686 | 0.06% | 22,812,901 |
| 2018-07-11 | 2018-07-09 | 7.947 | 2,914,974 | +5,097 | 0.06% | 23,166,003 |
| 2018-07-10 | 2018-07-06 | 7.676 | 2,909,877 | +1,698 | 0.06% | 22,337,516 |
| 2018-07-06 | 2018-07-04 | 7.559 | 2,908,179 | +3,398 | 0.06% | 21,982,082 |
| 2018-07-05 | 2018-07-03 | 8.053 | 2,904,781 | +39,070 | 0.06% | 23,392,797 |
| 2018-07-04 | 2018-06-29 | 8.359 | 2,865,711 | -45,865 | 0.06% | 23,955,398 |
| 2018-07-03 | 2018-06-28 | 7.288 | 2,911,576 | +205,543 | 0.06% | 21,219,319 |
| 2018-06-29 | 2018-06-27 | 7.559 | 2,706,033 | +706,660 | 0.05% | 20,454,119 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,999,373 | +27,179 | 0.04% | 15,842,421 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,972,194 | +258,203 | 0.04% | 16,486,203 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,713,991 | +110,416 | 0.03% | 15,437,701 |
| 2018-06-22 | 2018-06-20 | 8.642 | 1,603,575 | +127,402 | 0.03% | 13,857,918 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,476,173 | +18,686 | 0.03% | 12,409,324 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,457,487 | -11,891 | 0.03% | 13,264,682 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,469,378 | +195,351 | 0.03% | 12,940,402 |
| 2018-06-15 | 2018-06-13 | 8.889 | 1,274,027 | +20,385 | 0.03% | 11,325,001 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,253,642 | +13,589 | 0.02% | 11,542,315 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,240,053 | +13,590 | 0.02% | 11,052,201 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,226,463 | -130,800 | 0.02% | 10,396,798 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,357,263 | +15,288 | 0.03% | 11,809,217 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,341,975 | -355,029 | 0.03% | 11,850,000 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,697,004 | +1,699 | 0.03% | 13,826,161 |
| 2018-06-05 | 2018-06-01 | 7.618 | 1,695,305 | +13,589 | 0.03% | 12,914,119 |
| 2018-06-04 | 2018-05-31 | 7.241 | 1,681,716 | -3,397 | 0.03% | 12,177,003 |
| 2018-06-01 | 2018-05-30 | 7.217 | 1,685,113 | +8,494 | 0.03% | 12,161,920 |
| 2018-05-30 | 2018-05-28 | 7.700 | 1,676,619 | +5,096 | 0.03% | 12,909,957 |
| 2018-05-29 | 2018-05-25 | 7.606 | 1,671,523 | +3,397 | 0.03% | 12,713,278 |
| 2018-05-28 | 2018-05-24 | 7.653 | 1,668,126 | +5,096 | 0.03% | 12,766,001 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,663,030 | -6,795 | 0.03% | 13,275,242 |
| 2018-05-18 | 2018-05-16 | 7.676 | 1,669,825 | -8,493 | 0.03% | 12,818,323 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,678,318 | +6,795 | 0.03% | 12,843,999 |
| 2018-05-16 | 2018-05-14 | 7.676 | 1,671,523 | -84,935 | 0.03% | 12,831,358 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,756,458 | +15,288 | 0.03% | 13,028,397 |
| 2018-05-14 | 2018-05-10 | 7.559 | 1,741,170 | +42,467 | 0.03% | 13,160,999 |
| 2018-05-11 | 2018-05-09 | 7.582 | 1,698,703 | +6,795 | 0.03% | 12,880,003 |
| 2018-05-09 | 2018-05-07 | 7.217 | 1,691,908 | -1,698 | 0.03% | 12,210,962 |
| 2018-05-08 | 2018-05-04 | 7.194 | 1,693,606 | +15,288 | 0.03% | 12,183,337 |
| 2018-05-07 | 2018-05-03 | 7.766 | 1,678,318 | +76,441 | 0.03% | 13,034,208 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,601,877 | +129,078 | 0.03% | 12,849,394 |
| 2018-05-03 | 2018-04-30 | 7.985 | 1,472,799 | -6,574,114 | 0.03% | 11,760,300 |
| 2018-05-02 | 2018-04-27 | 7.924 | 8,046,913 | -9,874 | 0.17% | 63,765,598 |
| 2018-04-30 | 2018-04-26 | 7.912 | 8,056,787 | +6,582,342 | 0.17% | 63,745,921 |
| 2018-04-27 | 2018-04-25 | 8.143 | 1,474,445 | +3,292 | 0.03% | 12,006,403 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,471,153 | -4,937 | 0.03% | 11,943,836 |
| 2018-04-25 | 2018-04-23 | 7.547 | 1,476,090 | +4,937 | 0.03% | 11,140,738 |
| 2018-04-24 | 2018-04-20 | 7.645 | 1,471,153 | +8,227 | 0.03% | 11,246,516 |
| 2018-04-20 | 2018-04-18 | 7.961 | 1,462,926 | +3,292 | 0.03% | 11,645,904 |
| 2018-04-19 | 2018-04-17 | 8.155 | 1,459,634 | +19,747 | 0.03% | 11,903,537 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,439,887 | -6,583 | 0.03% | 12,512,497 |
| 2018-04-17 | 2018-04-13 | 8.994 | 1,446,470 | -3,291 | 0.03% | 13,009,203 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,449,761 | +3,291 | 0.03% | 12,774,501 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,446,470 | +9,874 | 0.03% | 12,745,503 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,436,596 | +9,873 | 0.03% | 12,204,538 |
| 2018-04-10 | 2018-04-06 | 7.778 | 1,426,723 | +8,228 | 0.03% | 11,097,603 |
| 2018-04-09 | 2018-04-04 | 7.876 | 1,418,495 | +8,228 | 0.03% | 11,171,522 |
| 2018-04-03 | 2018-03-28 | 8.058 | 1,410,267 | -32,912 | 0.03% | 11,363,822 |
| 2018-03-29 | 2018-03-27 | 8.362 | 1,443,179 | +69,115 | 0.03% | 12,067,524 |
| 2018-03-26 | 2018-03-22 | 8.265 | 1,374,064 | +6,582 | 0.03% | 11,356,001 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,367,482 | +3,292 | 0.03% | 11,700,484 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,364,190 | -11,520 | 0.03% | 11,788,376 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,375,710 | +16,456 | 0.03% | 12,372,804 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,359,254 | +1,646 | 0.03% | 12,439,563 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,357,608 | +24,684 | 0.03% | 11,830,499 |
| 2018-03-16 | 2018-03-14 | 8.386 | 1,332,924 | +1,645 | 0.03% | 11,177,998 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,331,279 | +16,456 | 0.03% | 11,018,582 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,314,823 | +16,456 | 0.03% | 10,946,301 |
| 2018-03-12 | 2018-03-08 | 8.337 | 1,298,367 | -9,874 | 0.03% | 10,825,080 |
| 2018-03-06 | 2018-03-02 | 7.523 | 1,308,241 | +3,292 | 0.03% | 9,842,104 |
| 2018-02-27 | 2018-02-23 | 7.669 | 1,304,949 | +4,936 | 0.03% | 10,007,657 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,300,013 | -8,228 | 0.03% | 10,475,403 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,308,241 | +11,520 | 0.03% | 8,840,403 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,296,721 | -24,684 | 0.03% | 9,266,877 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,321,405 | +39,494 | 0.03% | 9,427,219 |
| 2018-02-07 | 2018-02-05 | 8.641 | 1,281,911 | -3,291 | 0.03% | 11,077,379 |
| 2018-02-06 | 2018-02-02 | 8.933 | 1,285,202 | -3,291 | 0.03% | 11,480,697 |
| 2018-02-05 | 2018-02-01 | 8.969 | 1,288,493 | +1,645 | 0.03% | 11,557,076 |
| 2018-02-02 | 2018-01-31 | 9.298 | 1,286,848 | +126,710 | 0.03% | 11,964,601 |
| 2018-01-31 | 2018-01-29 | 9.966 | 1,160,138 | +3,291 | 0.02% | 11,562,002 |
| 2018-01-30 | 2018-01-26 | 9.930 | 1,156,847 | +1,646 | 0.02% | 11,487,024 |
| 2018-01-29 | 2018-01-25 | 9.200 | 1,155,201 | -11,519 | 0.02% | 10,628,280 |
| 2018-01-26 | 2018-01-24 | 8.969 | 1,166,720 | -1,646 | 0.02% | 10,464,839 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,168,366 | +4,937 | 0.03% | 10,550,602 |
| 2018-01-24 | 2018-01-22 | 8.982 | 1,163,429 | +13,165 | 0.02% | 10,449,460 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,150,264 | -6,583 | 0.02% | 9,841,917 |
| 2018-01-18 | 2018-01-16 | 7.961 | 1,156,847 | +98,735 | 0.02% | 9,209,303 |
| 2018-01-12 | 2018-01-10 | 8.179 | 1,058,112 | +756,970 | 0.02% | 8,654,784 |
| 2018-01-11 | 2018-01-09 | 7.912 | 301,142 | +88,861 | 0.01% | 2,382,659 |
| 2018-01-09 | 2018-01-05 | 7.171 | 212,281 | +164,559 | 0.00% | 1,522,203 |
| 2018-01-04 | 2018-01-02 | 6.454 | 47,722 | -19,747 | 0.00% | 307,980 |
| 2017-12-28 | 2017-12-22 | 5.250 | 67,469 | -8,228 | 0.00% | 354,240 |
| 2017-12-20 | 2017-12-18 | 5.105 | 75,697 | +8,228 | 0.00% | 386,400 |
| 2017-12-19 | 2017-12-15 | 5.226 | 67,469 | +16,456 | 0.00% | 352,600 |
| 2017-11-13 | 2017-11-09 | 5.080 | 51,013 | +6,582 | 0.00% | 259,159 |
| 2017-11-09 | 2017-11-07 | 4.959 | 44,431 | -4,937 | 0.00% | 220,321 |
| 2017-11-06 | 2017-11-02 | 4.947 | 49,368 | -16,455 | 0.00% | 244,202 |
| 2017-11-02 | 2017-10-31 | 4.558 | 65,823 | -8,228 | 0.00% | 299,998 |
| 2017-10-26 | 2017-10-24 | 4.594 | 74,051 | +16,456 | 0.00% | 340,198 |
| 2017-10-24 | 2017-10-20 | 4.594 | 57,595 | -6,583 | 0.00% | 264,598 |
| 2017-10-23 | 2017-10-19 | 4.618 | 64,178 | +6,583 | 0.00% | 296,401 |
| 2017-10-06 | 2017-10-03 | 4.655 | 57,595 | -16,456 | 0.00% | 268,098 |
| 2017-10-04 | 2017-09-29 | 4.667 | 74,051 | -16,456 | 0.00% | 345,598 |
| 2017-10-03 | 2017-09-28 | 4.606 | 90,507 | -13,165 | 0.00% | 416,899 |
| 2017-09-29 | 2017-09-27 | 4.801 | 103,672 | -82,279 | 0.00% | 497,701 |
| 2017-09-28 | 2017-09-26 | 4.582 | 185,951 | +103,672 | 0.00% | 852,019 |
| 2017-09-27 | 2017-09-25 | 4.412 | 82,279 | -8,228 | 0.00% | 362,999 |
| 2017-09-21 | 2017-09-19 | 5.384 | 90,507 | +6,582 | 0.00% | 487,299 |
| 2017-09-14 | 2017-09-12 | 4.679 | 83,925 | +27,975 | 0.00% | 392,701 |
| 2017-09-13 | 2017-09-11 | 4.533 | 55,950 | +8,228 | 0.00% | 253,640 |
| 2017-07-28 | 2017-07-26 | 3.889 | 47,722 | -103,672 | 0.00% | 185,600 |
| 2017-07-21 | 2017-07-19 | 3.865 | 151,394 | -11,519 | 0.00% | 585,121 |
| 2017-07-06 | 2017-07-04 | 3.719 | 162,913 | +1,646 | 0.00% | 605,880 |
| 2017-07-05 | 2017-07-03 | 3.865 | 161,267 | +9,873 | 0.00% | 623,279 |
| 2017-06-21 | 2017-06-19 | 3.342 | 151,394 | +6,582 | 0.00% | 506,000 |
| 2017-06-20 | 2017-06-16 | 3.318 | 144,812 | +74,052 | 0.00% | 480,482 |
| 2017-06-19 | 2017-06-15 | 3.367 | 70,760 | -27,069,882 | 0.00% | 238,219 |
| 2017-06-14 | 2017-06-12 | 3.415 | 27,140,642 | +29,620 | 0.58% | 92,690,659 |
| 2017-06-12 | 2017-06-08 | 3.585 | 27,111,022 | -3,291 | 0.58% | 97,202,501 |
| 2017-06-08 | 2017-06-06 | 3.512 | 27,114,313 | -13,165 | 0.58% | 95,237,060 |
| 2017-05-22 | 2017-05-18 | 2.510 | 27,127,478 | +709,057 | 0.58% | 68,081,368 |
| 2017-05-10 | 2017-05-08 | 2.647 | 26,418,421 | -64,072 | 0.58% | 69,930,320 |
| 2017-04-28 | 2017-04-26 | 2.897 | 26,482,493 | -3,203 | 0.58% | 76,713,121 |
| 2017-04-25 | 2017-04-21 | 2.884 | 26,485,696 | +12,814 | 0.58% | 76,391,699 |
| 2017-04-20 | 2017-04-18 | 2.859 | 26,472,882 | -16,018 | 0.58% | 75,693,660 |
| 2017-04-19 | 2017-04-13 | 2.834 | 26,488,900 | +16,018 | 0.58% | 75,077,980 |
| 2017-03-23 | 2017-03-21 | 3.072 | 26,472,882 | -16,018 | 0.58% | 81,312,840 |
| 2017-03-22 | 2017-03-20 | 2.934 | 26,488,900 | +16,018 | 0.58% | 77,723,900 |
| 2017-03-16 | 2017-03-14 | 3.072 | 26,472,882 | -8,009 | 0.58% | 81,312,840 |
| 2017-03-15 | 2017-03-13 | 2.934 | 26,480,891 | -12,814 | 0.58% | 77,700,400 |
| 2017-03-14 | 2017-03-10 | 2.560 | 26,493,705 | +16,018 | 0.58% | 67,813,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 26,477,687 | +8,009 | 0.58% | 65,128,199 |
| 2017-02-23 | 2017-02-21 | 2.497 | 26,469,678 | -240,270 | 0.58% | 66,099,999 |
| 2017-02-22 | 2017-02-20 | 2.485 | 26,709,948 | -1,233,383 | 0.59% | 66,366,500 |
| 2017-02-20 | 2017-02-16 | 2.422 | 27,943,331 | -16,018 | 0.62% | 67,686,601 |
| 2017-02-10 | 2017-02-08 | 2.310 | 27,959,349 | -32,036 | 0.62% | 64,583,501 |
| 2017-01-25 | 2017-01-23 | 2.198 | 27,991,385 | -8,009 | 0.62% | 61,512,001 |
| 2017-01-20 | 2017-01-18 | 2.185 | 27,999,394 | -24,027 | 0.62% | 61,180,001 |
| 2017-01-16 | 2017-01-12 | 2.148 | 28,023,421 | -16,017 | 0.62% | 60,182,801 |
| 2017-01-12 | 2017-01-10 | 2.185 | 28,039,438 | -27,231 | 0.62% | 61,267,499 |
| 2017-01-06 | 2017-01-04 | 2.085 | 28,066,669 | -24,027 | 0.62% | 58,523,480 |
| 2016-12-22 | 2016-12-20 | 2.023 | 28,090,696 | +8,809,878 | 0.62% | 56,819,880 |
| 2016-12-20 | 2016-12-16 | 2.035 | 19,280,818 | -158,578 | 0.43% | 39,240,620 |
| 2016-12-16 | 2016-12-14 | 2.110 | 19,439,396 | -99,311 | 0.43% | 41,019,680 |
| 2016-09-26 | 2016-09-22 | 2.010 | 19,538,707 | -32,036 | 0.43% | 39,277,559 |
| 2016-09-15 | 2016-09-13 | 1.810 | 19,570,743 | -1,602 | 0.43% | 35,432,200 |
| 2016-09-12 | 2016-09-08 | 1.798 | 19,572,345 | -24,026,940 | 0.43% | 35,190,720 |
| 2016-08-23 | 2016-08-19 | 1.798 | 43,599,285 | -24,027 | 0.96% | 78,390,721 |
| 2016-08-15 | 2016-08-11 | 1.661 | 43,623,312 | -72,080 | 0.96% | 72,442,441 |
| 2016-08-01 | 2016-07-28 | 1.498 | 43,695,392 | -200,225 | 0.96% | 65,469,600 |
| 2016-07-29 | 2016-07-27 | 1.461 | 43,895,617 | -200,224 | 0.97% | 64,125,360 |
| 2016-07-27 | 2016-07-25 | 1.461 | 44,095,841 | -400,449 | 0.97% | 64,417,860 |
| 2016-07-26 | 2016-07-22 | 1.411 | 44,496,290 | +800,898 | 0.98% | 62,780,540 |
| 2016-07-22 | 2016-07-20 | 1.386 | 43,695,392 | +41,566,605 | 0.96% | 60,559,380 |
| 2016-07-19 | 2016-07-15 | 1.373 | 2,128,787 | -3,203 | 0.05% | 2,923,800 |
| 2016-07-07 | 2016-07-05 | 1.336 | 2,131,990 | -32,036 | 0.05% | 2,848,339 |
| 2016-07-06 | 2016-07-04 | 1.299 | 2,164,026 | -16,018 | 0.05% | 2,810,080 |
| 2016-06-15 | 2016-06-13 | 1.224 | 2,180,044 | -24,027 | 0.05% | 2,667,560 |
| 2016-06-10 | 2016-06-07 | 1.299 | 2,204,071 | +80,090 | 0.05% | 2,862,080 |
| 2016-06-01 | 2016-05-30 | 1.199 | 2,123,981 | -16,018 | 0.05% | 2,545,919 |
| 2016-05-24 | 2016-05-20 | 1.186 | 2,139,999 | +3,203 | 0.05% | 2,538,400 |
| 2016-05-23 | 2016-05-19 | 1.315 | 2,136,796 | +12,815 | 0.05% | 2,809,583 |
| 2016-05-20 | 2016-05-18 | 1.341 | 2,123,981 | +127,202 | 0.05% | 2,849,152 |
| 2016-05-13 | 2016-05-11 | 1.381 | 1,996,779 | -22,588 | 0.05% | 2,758,081 |
| 2016-05-12 | 2016-05-10 | 1.421 | 2,019,367 | +22,588 | 0.05% | 2,869,741 |
| 2016-05-05 | 2016-05-03 | 1.474 | 1,996,779 | -52,705 | 0.05% | 2,943,721 |
| 2016-05-03 | 2016-04-28 | 1.501 | 2,049,484 | -97,881 | 0.05% | 3,075,860 |
| 2016-04-27 | 2016-04-25 | 1.501 | 2,147,365 | +97,881 | 0.05% | 3,222,760 |
| 2016-04-08 | 2016-04-06 | 1.355 | 2,049,484 | -15,059 | 0.05% | 2,776,440 |
| 2016-04-01 | 2016-03-30 | 1.395 | 2,064,543 | +15,059 | 0.05% | 2,879,101 |
| 2016-01-11 | 2016-01-07 | 1.594 | 2,049,484 | -22,588 | 0.05% | 3,266,400 |
| 2016-01-06 | 2016-01-04 | 1.673 | 2,072,072 | +22,588 | 0.05% | 3,467,520 |
| 2015-12-10 | 2015-12-08 | 1.713 | 2,049,484 | -34,635 | 0.05% | 3,511,380 |
| 2015-12-09 | 2015-12-07 | 1.713 | 2,084,119 | +22,588 | 0.05% | 3,570,720 |
| 2015-12-07 | 2015-12-03 | 1.939 | 2,061,531 | -4,517 | 0.05% | 3,997,480 |
| 2015-10-20 | 2015-10-16 | 1.527 | 2,066,048 | -45,176 | 0.05% | 3,155,599 |
| 2015-10-15 | 2015-10-13 | 1.434 | 2,111,224 | -30,118 | 0.05% | 3,028,319 |
| 2015-10-14 | 2015-10-12 | 1.461 | 2,141,342 | +45,176 | 0.05% | 3,128,400 |
| 2015-10-12 | 2015-10-08 | 1.408 | 2,096,166 | -30,117 | 0.05% | 2,951,040 |
| 2015-10-06 | 2015-10-02 | 1.408 | 2,126,283 | +60,235 | 0.05% | 2,993,440 |
| 2015-08-10 | 2015-08-06 | 1.620 | 2,066,048 | -3,012 | 0.05% | 3,347,679 |
| 2015-08-03 | 2015-07-30 | 1.673 | 2,069,060 | +3,012 | 0.05% | 3,462,480 |
| 2015-07-28 | 2015-07-24 | 1.766 | 2,066,048 | -22,588 | 0.05% | 3,649,519 |
| 2015-07-17 | 2015-07-15 | 1.634 | 2,088,636 | +22,588 | 0.05% | 3,412,019 |
| 2015-07-14 | 2015-07-10 | 1.620 | 2,066,048 | -52,706 | 0.05% | 3,347,679 |
| 2015-07-10 | 2015-07-08 | 1.222 | 2,118,754 | -25,599 | 0.05% | 2,588,880 |
| 2015-07-08 | 2015-07-06 | 1.501 | 2,144,353 | +55,717 | 0.05% | 3,218,239 |
| 2015-07-03 | 2015-06-30 | 1.913 | 2,088,636 | +37,646 | 0.05% | 3,994,559 |
| 2015-07-02 | 2015-06-29 | 1.899 | 2,050,990 | -15,058 | 0.05% | 3,895,320 |
| 2015-06-19 | 2015-06-17 | 2.125 | 2,066,048 | -22,588 | 0.05% | 4,390,399 |
| 2015-06-17 | 2015-06-15 | 2.125 | 2,088,636 | -22,588 | 0.05% | 4,438,399 |
| 2015-06-12 | 2015-06-10 | 2.218 | 2,111,224 | -6,024 | 0.05% | 4,682,679 |
| 2015-06-10 | 2015-06-08 | 2.298 | 2,117,248 | +7,529 | 0.05% | 4,864,760 |
| 2015-06-09 | 2015-06-05 | 2.338 | 2,109,719 | +6,024 | 0.05% | 4,931,521 |
| 2015-06-08 | 2015-06-04 | 2.284 | 2,103,695 | +1,442,620 | 0.05% | 4,805,680 |
| 2015-05-28 | 2015-05-26 | 2.231 | 661,075 | -82,823 | 0.02% | 1,475,039 |
| 2015-05-27 | 2015-05-22 | 2.239 | 743,898 | -46,682 | 0.02% | 1,665,761 |
| 2015-05-26 | 2015-05-21 | 2.212 | 790,580 | +33,839 | 0.02% | 1,748,438 |
| 2015-05-22 | 2015-05-20 | 2.212 | 756,741 | +14,469 | 0.02% | 1,673,600 |
| 2015-05-18 | 2015-05-14 | 2.225 | 742,272 | +23,151 | 0.02% | 1,651,860 |
| 2015-05-15 | 2015-05-13 | 2.281 | 719,121 | -21,704 | 0.02% | 1,640,100 |
| 2015-05-14 | 2015-05-12 | 2.281 | 740,825 | +144,692 | 0.02% | 1,689,600 |
| 2015-05-13 | 2015-05-11 | 2.212 | 596,133 | -486,166 | 0.01% | 1,318,401 |
| 2015-05-08 | 2015-05-06 | 1.935 | 1,082,299 | +14,469 | 0.03% | 2,094,400 |
| 2015-05-07 | 2015-05-05 | 1.977 | 1,067,830 | +72,347 | 0.03% | 2,110,681 |
| 2015-05-06 | 2015-05-04 | 2.101 | 995,483 | -18,810 | 0.02% | 2,091,519 |
| 2015-05-04 | 2015-04-29 | 1.907 | 1,014,293 | +28,938 | 0.02% | 1,934,759 |
| 2015-04-30 | 2015-04-28 | 1.963 | 985,355 | +21,704 | 0.02% | 1,934,040 |
| 2015-04-20 | 2015-04-16 | 1.866 | 963,651 | -72,346 | 0.02% | 1,798,200 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,035,997 | -101,285 | 0.03% | 1,875,919 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,137,282 | -2,894 | 0.03% | 1,980,720 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,140,176 | -53,536 | 0.03% | 1,954,240 |
| 2015-04-02 | 2015-03-31 | 1.410 | 1,193,712 | -28,938 | 0.03% | 1,683,000 |
| 2015-04-01 | 2015-03-30 | 1.368 | 1,222,650 | -8,682 | 0.03% | 1,673,099 |
| 2015-03-30 | 2015-03-26 | 1.299 | 1,231,332 | +36,173 | 0.03% | 1,599,880 |
| 2015-03-24 | 2015-03-20 | 1.313 | 1,195,159 | +8,682 | 0.03% | 1,569,400 |
| 2015-03-06 | 2015-03-04 | 1.272 | 1,186,477 | -238,743 | 0.03% | 1,508,800 |
| 2015-03-04 | 2015-03-02 | 1.216 | 1,425,220 | -144,692 | 0.03% | 1,733,600 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,569,912 | -69,452 | 0.04% | 1,779,400 |
| 2015-02-17 | 2015-02-13 | 1.092 | 1,639,364 | +69,452 | 0.04% | 1,790,140 |
| 2015-02-06 | 2015-02-04 | 1.078 | 1,569,912 | +144,692 | 0.04% | 1,692,600 |
| 2015-01-12 | 2015-01-08 | 1.106 | 1,425,220 | -28,938 | 0.03% | 1,576,000 |
| 2015-01-09 | 2015-01-07 | 1.161 | 1,454,158 | -36,173 | 0.04% | 1,688,400 |
| 2015-01-08 | 2015-01-06 | 1.161 | 1,490,331 | -57,877 | 0.04% | 1,730,400 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,548,208 | -86,816 | 0.04% | 1,733,400 |
| 2015-01-05 | 2014-12-31 | 0.995 | 1,635,024 | -217,038 | 0.04% | 1,627,200 |
| 2014-11-26 | 2014-11-24 | 0.954 | 1,852,062 | +14,469 | 0.05% | 1,766,400 |
| 2014-10-07 | 2014-10-03 | 0.898 | 1,837,593 | -108,519 | 0.04% | 1,651,000 |
| 2014-09-25 | 2014-09-23 | 0.926 | 1,946,112 | -23,151 | 0.05% | 1,802,300 |
| 2014-09-01 | 2014-08-28 | 0.940 | 1,969,263 | -36,173 | 0.05% | 1,850,960 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,005,436 | +217,038 | 0.05% | 1,857,240 |
| 2014-08-28 | 2014-08-26 | 0.981 | 1,788,398 | +2,894 | 0.04% | 1,755,120 |
| 2014-08-22 | 2014-08-20 | 0.995 | 1,785,504 | +36,173 | 0.04% | 1,776,960 |
| 2014-08-21 | 2014-08-19 | 0.995 | 1,749,331 | +217,039 | 0.04% | 1,740,960 |
| 2014-08-08 | 2014-08-06 | 0.995 | 1,532,292 | +72,346 | 0.04% | 1,524,960 |
| 2014-07-30 | 2014-07-28 | 1.051 | 1,459,946 | -289,385 | 0.04% | 1,533,680 |
| 2014-07-11 | 2014-07-09 | 0.981 | 1,749,331 | +72,347 | 0.04% | 1,716,780 |
| 2014-07-10 | 2014-07-08 | 0.968 | 1,676,984 | +72,346 | 0.04% | 1,622,600 |
| 2014-07-09 | 2014-07-07 | 0.995 | 1,604,638 | +217,038 | 0.04% | 1,596,960 |
| 2014-07-07 | 2014-07-03 | 0.968 | 1,387,600 | +21,704 | 0.03% | 1,342,600 |
| 2014-05-23 | 2014-05-21 | 1.156 | 1,365,896 | +241,894 | 0.03% | 1,579,479 |
| 2014-05-13 | 2014-05-09 | 1.096 | 1,124,002 | +46,612 | 0.03% | 1,232,240 |
| 2014-03-25 | 2014-03-21 | 1.156 | 1,077,390 | -66,588 | 0.03% | 1,245,859 |
| 2014-03-03 | 2014-02-27 | 1.156 | 1,143,978 | +30,630 | 0.03% | 1,322,860 |
| 2014-02-26 | 2014-02-24 | 1.156 | 1,113,348 | +29,299 | 0.03% | 1,287,440 |
| 2014-02-13 | 2014-02-11 | 1.246 | 1,084,049 | -6,659 | 0.03% | 1,351,240 |
| 2014-01-28 | 2014-01-24 | 1.322 | 1,090,708 | +6,659 | 0.03% | 1,441,440 |
| 2014-01-24 | 2014-01-22 | 1.337 | 1,084,049 | -19,977 | 0.03% | 1,448,920 |
| 2014-01-14 | 2014-01-10 | 1.352 | 1,104,026 | +19,977 | 0.03% | 1,492,201 |
| 2014-01-08 | 2014-01-06 | 1.352 | 1,084,049 | +23,971 | 0.03% | 1,465,200 |
| 2013-12-30 | 2013-12-24 | 1.397 | 1,060,078 | -26,635 | 0.03% | 1,480,561 |
| 2013-12-12 | 2013-12-10 | 1.382 | 1,086,713 | -19,976 | 0.03% | 1,501,440 |
| 2013-12-06 | 2013-12-04 | 1.412 | 1,106,689 | +19,976 | 0.03% | 1,562,280 |
| 2013-11-28 | 2013-11-26 | 1.382 | 1,086,713 | -15,981 | 0.03% | 1,501,440 |
| 2013-11-11 | 2013-11-07 | 1.412 | 1,102,694 | +75,910 | 0.03% | 1,556,640 |
| 2013-11-01 | 2013-10-30 | 1.322 | 1,026,784 | +26,635 | 0.03% | 1,356,960 |
| 2013-10-28 | 2013-10-24 | 1.337 | 1,000,149 | +26,635 | 0.03% | 1,336,781 |
| 2013-10-24 | 2013-10-22 | 1.382 | 973,514 | +26,636 | 0.03% | 1,345,041 |
| 2013-09-30 | 2013-09-26 | 1.382 | 946,878 | +33,294 | 0.03% | 1,308,239 |
| 2013-09-26 | 2013-09-24 | 1.397 | 913,584 | +26,635 | 0.02% | 1,275,959 |
| 2013-08-07 | 2013-08-05 | 1.472 | 886,949 | -6,659 | 0.02% | 1,305,359 |
| 2013-07-23 | 2013-07-19 | 1.562 | 893,608 | -19,976 | 0.02% | 1,395,680 |
| 2013-07-17 | 2013-07-15 | 1.592 | 913,584 | +19,976 | 0.02% | 1,454,319 |
| 2013-07-12 | 2013-07-10 | 1.502 | 893,608 | +13,317 | 0.02% | 1,342,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 880,291 | +21,308 | 0.02% | 1,335,221 |
| 2013-07-03 | 2013-06-28 | 1.667 | 858,983 | -66,587 | 0.02% | 1,431,901 |
| 2013-06-24 | 2013-06-20 | 1.742 | 925,570 | -33,294 | 0.02% | 1,612,399 |
| 2013-05-27 | 2013-05-23 | 2.051 | 958,864 | +6,659 | 0.03% | 1,966,799 |
| 2013-05-24 | 2013-05-22 | 2.083 | 952,205 | +26,882 | 0.03% | 1,983,189 |
| 2013-05-14 | 2013-05-10 | 2.130 | 925,323 | -15,210 | 0.03% | 1,971,001 |
| 2013-05-13 | 2013-05-09 | 2.099 | 940,533 | -3,803 | 0.03% | 1,973,719 |
| 2013-05-03 | 2013-04-30 | 1.972 | 944,336 | -31,689 | 0.03% | 1,862,500 |
| 2013-05-02 | 2013-04-29 | 1.972 | 976,025 | +31,689 | 0.03% | 1,925,000 |
| 2013-04-12 | 2013-04-10 | 1.972 | 944,336 | -12,676 | 0.03% | 1,862,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 957,012 | +19,014 | 0.03% | 1,812,001 |
| 2013-04-08 | 2013-04-03 | 1.909 | 937,998 | -12,676 | 0.03% | 1,790,800 |
| 2013-04-05 | 2013-04-02 | 1.925 | 950,674 | -3,803 | 0.03% | 1,830,000 |
| 2013-03-13 | 2013-03-11 | 1.972 | 954,477 | +25,352 | 0.03% | 1,882,501 |
| 2013-03-08 | 2013-03-06 | 2.114 | 929,125 | +44,364 | 0.03% | 1,964,439 |
| 2013-02-28 | 2013-02-26 | 2.193 | 884,761 | +25,352 | 0.02% | 1,940,441 |
| 2013-02-21 | 2013-02-19 | 2.209 | 859,409 | +31,689 | 0.02% | 1,898,400 |
| 2013-02-20 | 2013-02-18 | 2.319 | 827,720 | +63,378 | 0.02% | 1,919,820 |
| 2013-02-14 | 2013-02-07 | 2.335 | 764,342 | +6,338 | 0.02% | 1,784,880 |
| 2013-02-08 | 2013-02-06 | 2.367 | 758,004 | -6,338 | 0.02% | 1,794,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 764,342 | -31,689 | 0.02% | 1,736,640 |
| 2013-02-06 | 2013-02-04 | 2.272 | 796,031 | +50,703 | 0.02% | 1,808,640 |
| 2013-02-05 | 2013-02-01 | 2.319 | 745,328 | +399,283 | 0.02% | 1,728,719 |
| 2013-01-31 | 2013-01-29 | 2.430 | 346,045 | +26,619 | 0.01% | 840,839 |
| 2013-01-29 | 2013-01-25 | 2.414 | 319,426 | +31,689 | 0.01% | 771,119 |
| 2013-01-25 | 2013-01-23 | 2.714 | 287,737 | -31,689 | 0.01% | 780,879 |
| 2013-01-24 | 2013-01-22 | 2.651 | 319,426 | -10,141 | 0.01% | 846,719 |
| 2013-01-23 | 2013-01-21 | 2.682 | 329,567 | -91,265 | 0.01% | 884,000 |
| 2013-01-22 | 2013-01-18 | 2.651 | 420,832 | +69,716 | 0.01% | 1,115,521 |
| 2013-01-21 | 2013-01-17 | 2.619 | 351,116 | +114,081 | 0.01% | 919,641 |
| 2013-01-18 | 2013-01-16 | 2.714 | 237,035 | -285,202 | 0.01% | 643,281 |
| 2013-01-15 | 2013-01-11 | 2.540 | 522,237 | +69,716 | 0.01% | 1,326,640 |
| 2013-01-14 | 2013-01-10 | 2.635 | 452,521 | -6,338 | 0.01% | 1,192,381 |
| 2013-01-10 | 2013-01-08 | 2.540 | 458,859 | +6,338 | 0.01% | 1,165,641 |
| 2013-01-09 | 2013-01-07 | 2.619 | 452,521 | -44,365 | 0.01% | 1,185,241 |
| 2013-01-08 | 2013-01-04 | 2.446 | 496,886 | -58,308 | 0.01% | 1,215,201 |
| 2013-01-07 | 2013-01-03 | 2.430 | 555,194 | -34,224 | 0.02% | 1,349,041 |
| 2013-01-04 | 2013-01-02 | 2.509 | 589,418 | +43,097 | 0.02% | 1,478,700 |
| 2013-01-02 | 2012-12-27 | 2.272 | 546,321 | +32,957 | 0.02% | 1,241,281 |
| 2012-12-19 | 2012-12-17 | 2.272 | 513,364 | +316,891 | 0.01% | 1,166,400 |
| 2012-12-18 | 2012-12-14 | 2.319 | 196,473 | -15,210 | 0.01% | 455,701 |
| 2012-12-17 | 2012-12-13 | 2.351 | 211,683 | +107,743 | 0.01% | 497,659 |
| 2012-12-13 | 2012-12-11 | 2.288 | 103,940 | +6,337 | 0.00% | 237,799 |
| 2012-12-10 | 2012-12-06 | 2.272 | 97,603 | +2,536 | 0.00% | 221,761 |
| 2012-12-04 | 2012-11-30 | 2.319 | 95,067 | +95,067 | 0.00% | 220,499 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy