History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 817,384 | +0 | 0.01% | 1,945,374 |
| 2025-10-13 | 2025-10-09 | 2.380 | 817,384 | +0 | 0.01% | 1,945,374 |
| 2025-10-10 | 2025-10-08 | 2.370 | 817,384 | -6,000 | 0.01% | 1,937,200 |
| 2025-09-22 | 2025-09-18 | 2.640 | 823,384 | -20,000 | 0.01% | 2,173,734 |
| 2025-09-18 | 2025-09-16 | 2.620 | 843,384 | +6,000 | 0.01% | 2,209,666 |
| 2025-09-17 | 2025-09-15 | 2.640 | 837,384 | +20,000 | 0.01% | 2,210,694 |
| 2025-09-16 | 2025-09-12 | 2.610 | 817,384 | -80,000 | 0.01% | 2,133,372 |
| 2025-09-11 | 2025-09-09 | 2.480 | 897,384 | +40,000 | 0.01% | 2,225,512 |
| 2025-09-04 | 2025-09-02 | 2.450 | 857,384 | +40,000 | 0.01% | 2,100,591 |
| 2025-08-13 | 2025-08-11 | 2.620 | 817,384 | -10,000 | 0.01% | 2,141,546 |
| 2025-08-04 | 2025-07-31 | 2.500 | 827,384 | +10,000 | 0.01% | 2,068,460 |
| 2025-08-01 | 2025-07-30 | 2.660 | 817,384 | -10,000 | 0.01% | 2,174,241 |
| 2025-07-14 | 2025-07-10 | 2.640 | 827,384 | -50,000 | 0.01% | 2,184,294 |
| 2025-06-27 | 2025-06-25 | 2.360 | 877,384 | -6,000 | 0.01% | 2,070,626 |
| 2025-06-19 | 2025-06-17 | 2.400 | 883,384 | -6,000 | 0.01% | 2,120,122 |
| 2025-06-18 | 2025-06-16 | 2.300 | 889,384 | -10,000 | 0.01% | 2,045,583 |
| 2025-06-13 | 2025-06-11 | 2.270 | 899,384 | -10,000 | 0.01% | 2,041,602 |
| 2025-05-21 | 2025-05-19 | 1.910 | 909,384 | -150,000 | 0.01% | 1,736,923 |
| 2025-05-20 | 2025-05-16 | 1.900 | 1,059,384 | -150,676 | 0.01% | 2,012,830 |
| 2025-05-16 | 2025-05-14 | 1.940 | 1,210,060 | -100,000 | 0.02% | 2,347,516 |
| 2025-05-06 | 2025-04-30 | 1.960 | 1,310,060 | +6,000 | 0.02% | 2,567,718 |
| 2025-04-28 | 2025-04-24 | 2.060 | 1,304,060 | -80,000 | 0.02% | 2,686,364 |
| 2025-04-10 | 2025-04-08 | 1.790 | 1,384,060 | -8,000 | 0.02% | 2,477,467 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,392,060 | -12,000 | 0.02% | 2,380,423 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,404,060 | +10,000 | 0.02% | 2,836,201 |
| 2025-04-01 | 2025-03-28 | 2.120 | 1,394,060 | -22,000 | 0.02% | 2,955,407 |
| 2025-03-31 | 2025-03-27 | 2.110 | 1,416,060 | -40,000 | 0.02% | 2,987,887 |
| 2025-03-21 | 2025-03-19 | 2.220 | 1,456,060 | +20,000 | 0.02% | 3,232,453 |
| 2025-03-20 | 2025-03-18 | 2.330 | 1,436,060 | -14,000 | 0.02% | 3,346,020 |
| 2025-03-10 | 2025-03-06 | 2.330 | 1,450,060 | -26,000 | 0.02% | 3,378,640 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,476,060 | -6,000 | 0.02% | 3,055,444 |
| 2025-03-04 | 2025-02-28 | 2.110 | 1,482,060 | -6,000 | 0.02% | 3,127,147 |
| 2025-03-03 | 2025-02-27 | 2.200 | 1,488,060 | -10,000 | 0.02% | 3,273,732 |
| 2025-02-27 | 2025-02-25 | 2.000 | 1,498,060 | -20,000 | 0.02% | 2,996,120 |
| 2025-02-25 | 2025-02-21 | 1.930 | 1,518,060 | -100,000 | 0.02% | 2,929,856 |
| 2025-02-19 | 2025-02-17 | 1.870 | 1,618,060 | -26,000 | 0.02% | 3,025,772 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,644,060 | -20,000 | 0.02% | 3,074,392 |
| 2025-02-17 | 2025-02-13 | 1.820 | 1,664,060 | +56,000 | 0.02% | 3,028,589 |
| 2025-02-14 | 2025-02-12 | 1.860 | 1,608,060 | +18,000 | 0.02% | 2,990,992 |
| 2024-12-30 | 2024-12-24 | 1.810 | 1,590,060 | +20,000 | 0.02% | 2,878,009 |
| 2024-12-23 | 2024-12-19 | 1.830 | 1,570,060 | +20,000 | 0.02% | 2,873,210 |
| 2024-12-17 | 2024-12-13 | 1.940 | 1,550,060 | +100,000 | 0.02% | 3,007,116 |
| 2024-12-16 | 2024-12-12 | 2.060 | 1,450,060 | -2,000 | 0.02% | 2,987,124 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,452,060 | +4,000 | 0.02% | 2,889,599 |
| 2024-12-05 | 2024-12-03 | 2.030 | 1,448,060 | +10,000 | 0.02% | 2,939,562 |
| 2024-12-04 | 2024-12-02 | 2.000 | 1,438,060 | +2,000 | 0.02% | 2,876,120 |
| 2024-11-29 | 2024-11-27 | 1.980 | 1,436,060 | -20,000 | 0.02% | 2,843,399 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,456,060 | +20,000 | 0.02% | 2,766,514 |
| 2024-11-26 | 2024-11-22 | 1.880 | 1,436,060 | -30,000 | 0.02% | 2,699,793 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,466,060 | -6,000 | 0.02% | 2,873,478 |
| 2024-11-20 | 2024-11-18 | 2.000 | 1,472,060 | +6,000 | 0.02% | 2,944,120 |
| 2024-11-18 | 2024-11-14 | 2.050 | 1,466,060 | -6,000 | 0.02% | 3,005,423 |
| 2024-11-15 | 2024-11-13 | 2.220 | 1,472,060 | +10,000 | 0.02% | 3,267,973 |
| 2024-11-13 | 2024-11-11 | 2.320 | 1,462,060 | -60,000 | 0.02% | 3,391,979 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,522,060 | +70,000 | 0.02% | 3,698,606 |
| 2024-11-11 | 2024-11-07 | 2.570 | 1,452,060 | +54,000 | 0.02% | 3,731,794 |
| 2024-11-05 | 2024-11-01 | 2.380 | 1,398,060 | -68,000 | 0.02% | 3,327,383 |
| 2024-11-04 | 2024-10-31 | 2.350 | 1,466,060 | +8,000 | 0.02% | 3,445,241 |
| 2024-11-01 | 2024-10-30 | 2.310 | 1,458,060 | -20,000 | 0.02% | 3,368,119 |
| 2024-10-29 | 2024-10-25 | 2.180 | 1,478,060 | -10,000 | 0.02% | 3,222,171 |
| 2024-10-25 | 2024-10-23 | 2.200 | 1,488,060 | -14,000 | 0.02% | 3,273,732 |
| 2024-10-24 | 2024-10-22 | 2.180 | 1,502,060 | -10,000 | 0.02% | 3,274,491 |
| 2024-10-23 | 2024-10-21 | 2.170 | 1,512,060 | +44,000 | 0.02% | 3,281,170 |
| 2024-10-22 | 2024-10-18 | 2.160 | 1,468,060 | +16,000 | 0.02% | 3,171,010 |
| 2024-10-21 | 2024-10-17 | 2.090 | 1,452,060 | +38,000 | 0.02% | 3,034,805 |
| 2024-10-18 | 2024-10-16 | 2.460 | 1,414,060 | +40,000 | 0.02% | 3,478,588 |
| 2024-10-17 | 2024-10-15 | 2.220 | 1,374,060 | -70,000 | 0.02% | 3,050,413 |
| 2024-10-15 | 2024-10-10 | 2.350 | 1,444,060 | +60,000 | 0.02% | 3,393,541 |
| 2024-10-14 | 2024-10-09 | 2.260 | 1,384,060 | -48,000 | 0.02% | 3,127,976 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,432,060 | -14,000 | 0.02% | 3,422,623 |
| 2024-10-09 | 2024-10-07 | 3.130 | 1,446,060 | +90,000 | 0.02% | 4,526,168 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,356,060 | -12,000 | 0.02% | 4,108,862 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,368,060 | -494,000 | 0.02% | 4,364,111 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,862,060 | +168,000 | 0.03% | 5,921,351 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,694,060 | -20,000 | 0.02% | 4,302,912 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,714,060 | -36,000 | 0.02% | 4,062,322 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,750,060 | -22,000 | 0.02% | 3,395,116 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,772,060 | +6,000 | 0.03% | 2,959,340 |
| 2024-09-25 | 2024-09-23 | 1.590 | 1,766,060 | -30,000 | 0.02% | 2,808,035 |
| 2024-09-23 | 2024-09-19 | 1.540 | 1,796,060 | +60,000 | 0.03% | 2,765,932 |
| 2024-09-16 | 2024-09-12 | 1.460 | 1,736,060 | -2,000 | 0.02% | 2,534,648 |
| 2024-09-09 | 2024-09-04 | 1.580 | 1,738,060 | -42,000 | 0.02% | 2,746,135 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,780,060 | -30,000 | 0.03% | 2,883,697 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,810,060 | -30,000 | 0.03% | 2,841,794 |
| 2024-08-29 | 2024-08-27 | 1.480 | 1,840,060 | +50,000 | 0.03% | 2,723,289 |
| 2024-08-13 | 2024-08-09 | 1.500 | 1,790,060 | +14,000 | 0.03% | 2,685,090 |
| 2024-07-23 | 2024-07-19 | 1.470 | 1,776,060 | +14,000 | 0.03% | 2,610,808 |
| 2024-07-22 | 2024-07-18 | 1.570 | 1,762,060 | -30,000 | 0.02% | 2,766,434 |
| 2024-07-17 | 2024-07-15 | 1.490 | 1,792,060 | +28,000 | 0.03% | 2,670,169 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,764,060 | -6,000 | 0.02% | 2,681,371 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,770,060 | +10,000 | 0.03% | 2,460,383 |
| 2024-06-26 | 2024-06-24 | 1.380 | 1,760,060 | +30,000 | 0.02% | 2,428,883 |
| 2024-06-20 | 2024-06-18 | 1.330 | 1,730,060 | +6,000 | 0.02% | 2,300,980 |
| 2024-06-12 | 2024-06-07 | 1.460 | 1,724,060 | +6,000 | 0.02% | 2,517,128 |
| 2024-06-11 | 2024-06-06 | 1.450 | 1,718,060 | -24,000 | 0.02% | 2,491,187 |
| 2024-06-03 | 2024-05-30 | 1.470 | 1,742,060 | +30,000 | 0.02% | 2,560,828 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,712,060 | -30,000 | 0.02% | 2,568,090 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,742,060 | +72,000 | 0.02% | 2,787,296 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,670,060 | +20,000 | 0.02% | 2,672,096 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,650,060 | -120,000 | 0.02% | 2,838,103 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,770,060 | +100,000 | 0.03% | 2,832,096 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,670,060 | +4,000 | 0.02% | 2,271,282 |
| 2024-05-10 | 2024-05-08 | 1.340 | 1,666,060 | -18,000 | 0.02% | 2,232,520 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,684,060 | -100,000 | 0.02% | 2,324,003 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,784,060 | +50,000 | 0.03% | 2,176,553 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,734,060 | -50,000 | 0.02% | 1,647,357 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,784,060 | +50,000 | 0.03% | 1,677,016 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,734,060 | -20,000 | 0.02% | 1,595,335 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,754,060 | +10,000 | 0.02% | 1,613,735 |
| 2024-04-16 | 2024-04-12 | 0.940 | 1,744,060 | -10,000 | 0.02% | 1,639,416 |
| 2024-04-12 | 2024-04-10 | 1.000 | 1,754,060 | +40,000 | 0.02% | 1,754,060 |
| 2024-04-09 | 2024-04-05 | 1.010 | 1,714,060 | +68,000 | 0.02% | 1,731,201 |
| 2024-03-26 | 2024-03-22 | 1.020 | 1,646,060 | +12,000 | 0.02% | 1,678,981 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,634,060 | -80,000 | 0.02% | 1,748,444 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,714,060 | +80,000 | 0.02% | 1,954,028 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,634,060 | +24,000 | 0.02% | 1,797,466 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,610,060 | +10,000 | 0.02% | 1,771,066 |
| 2024-02-15 | 2024-02-09 | 1.010 | 1,600,060 | -10,000 | 0.02% | 1,616,061 |
| 2024-02-02 | 2024-01-31 | 1.070 | 1,610,060 | -10,000 | 0.02% | 1,722,764 |
| 2024-01-31 | 2024-01-29 | 1.150 | 1,620,060 | +20,000 | 0.02% | 1,863,069 |
| 2024-01-29 | 2024-01-25 | 1.190 | 1,600,060 | -10,000 | 0.02% | 1,904,071 |
| 2024-01-26 | 2024-01-24 | 1.060 | 1,610,060 | -10,000 | 0.02% | 1,706,664 |
| 2024-01-24 | 2024-01-22 | 0.960 | 1,620,060 | -100,000 | 0.02% | 1,555,258 |
| 2024-01-23 | 2024-01-19 | 1.040 | 1,720,060 | -10,000 | 0.02% | 1,788,862 |
| 2024-01-19 | 2024-01-17 | 1.000 | 1,730,060 | +110,000 | 0.02% | 1,730,060 |
| 2024-01-09 | 2024-01-05 | 1.160 | 1,620,060 | -10,000 | 0.02% | 1,879,270 |
| 2023-12-29 | 2023-12-27 | 1.200 | 1,630,060 | -10,000 | 0.02% | 1,956,072 |
| 2023-12-20 | 2023-12-18 | 1.320 | 1,640,060 | -10,000 | 0.02% | 2,164,879 |
| 2023-12-14 | 2023-12-12 | 1.320 | 1,650,060 | +18,000 | 0.02% | 2,178,079 |
| 2023-12-04 | 2023-11-30 | 1.440 | 1,632,060 | +40,000 | 0.02% | 2,350,166 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,592,060 | -30,000 | 0.02% | 2,547,296 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,622,060 | -40,000 | 0.02% | 2,579,075 |
| 2023-11-24 | 2023-11-22 | 1.420 | 1,662,060 | +20,000 | 0.02% | 2,360,125 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,642,060 | +80,000 | 0.02% | 2,298,884 |
| 2023-11-22 | 2023-11-20 | 1.260 | 1,562,060 | +16,000 | 0.02% | 1,968,196 |
| 2023-11-16 | 2023-11-14 | 1.300 | 1,546,060 | -40,000 | 0.02% | 2,009,878 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,586,060 | +10,000 | 0.02% | 2,220,484 |
| 2023-11-03 | 2023-11-01 | 1.260 | 1,576,060 | +24,000 | 0.02% | 1,985,836 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,552,060 | -10,000 | 0.02% | 2,141,843 |
| 2023-09-27 | 2023-09-25 | 1.440 | 1,562,060 | +10,000 | 0.02% | 2,249,366 |
| 2023-09-20 | 2023-09-18 | 1.570 | 1,552,060 | -18,000 | 0.02% | 2,436,734 |
| 2023-09-19 | 2023-09-15 | 1.640 | 1,570,060 | -30,000 | 0.02% | 2,574,898 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,600,060 | -10,000 | 0.02% | 2,592,097 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,610,060 | +38,000 | 0.02% | 2,753,203 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,572,060 | +30,000 | 0.02% | 2,924,032 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,542,060 | -40,000 | 0.02% | 2,791,129 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,582,060 | -30,000 | 0.02% | 2,420,552 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,612,060 | -50,000 | 0.02% | 2,369,728 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,662,060 | -8,000 | 0.02% | 2,459,849 |
| 2023-08-30 | 2023-08-28 | 1.370 | 1,670,060 | +10,000 | 0.02% | 2,287,982 |
| 2023-08-22 | 2023-08-18 | 1.280 | 1,660,060 | +20,000 | 0.02% | 2,124,877 |
| 2023-08-16 | 2023-08-14 | 1.360 | 1,640,060 | +30,000 | 0.02% | 2,230,482 |
| 2023-08-10 | 2023-08-08 | 1.480 | 1,610,060 | -3,210,000 | 0.02% | 2,382,889 |
| 2023-08-04 | 2023-08-02 | 1.650 | 4,820,060 | +1,300,000 | 0.07% | 7,953,099 |
| 2023-08-02 | 2023-07-31 | 1.740 | 3,520,060 | +1,986,000 | 0.05% | 6,124,904 |
| 2023-08-01 | 2023-07-28 | 1.730 | 1,534,060 | +26,000 | 0.02% | 2,653,924 |
| 2023-07-31 | 2023-07-27 | 1.690 | 1,508,060 | +10,000 | 0.02% | 2,548,621 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,498,060 | -40,000 | 0.02% | 2,336,974 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,538,060 | -14,000 | 0.02% | 2,153,284 |
| 2023-07-21 | 2023-07-19 | 1.360 | 1,552,060 | +14,000 | 0.02% | 2,110,802 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,538,060 | +2,000 | 0.02% | 2,061,000 |
| 2023-07-18 | 2023-07-13 | 1.550 | 1,536,060 | -2,000 | 0.02% | 2,380,893 |
| 2023-07-12 | 2023-07-10 | 1.550 | 1,538,060 | +2,000 | 0.02% | 2,383,993 |
| 2023-07-07 | 2023-07-05 | 1.530 | 1,536,060 | +24,000 | 0.02% | 2,350,172 |
| 2023-06-30 | 2023-06-28 | 1.600 | 1,512,060 | +20,000 | 0.02% | 2,419,296 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,492,060 | -10,000 | 0.02% | 2,342,534 |
| 2023-06-27 | 2023-06-23 | 1.410 | 1,502,060 | +10,000 | 0.02% | 2,117,905 |
| 2023-06-23 | 2023-06-20 | 1.530 | 1,492,060 | -14,000 | 0.02% | 2,282,852 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,506,060 | +14,000 | 0.02% | 2,500,060 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,492,060 | +130,000 | 0.02% | 2,596,184 |
| 2023-06-15 | 2023-06-13 | 1.650 | 1,362,060 | -30,000 | 0.02% | 2,247,399 |
| 2023-06-14 | 2023-06-12 | 1.650 | 1,392,060 | -8,000 | 0.02% | 2,296,899 |
| 2023-06-12 | 2023-06-08 | 1.700 | 1,400,060 | +30,000 | 0.02% | 2,380,102 |
| 2023-06-07 | 2023-06-05 | 1.540 | 1,370,060 | +10,000 | 0.02% | 2,109,892 |
| 2023-06-06 | 2023-06-02 | 1.590 | 1,360,060 | +8,000 | 0.02% | 2,162,495 |
| 2023-06-05 | 2023-06-01 | 1.380 | 1,352,060 | -10,000 | 0.02% | 1,865,843 |
| 2023-06-02 | 2023-05-31 | 1.380 | 1,362,060 | +10,000 | 0.02% | 1,879,643 |
| 2023-05-30 | 2023-05-25 | 1.340 | 1,352,060 | +4,000 | 0.02% | 1,811,760 |
| 2023-05-22 | 2023-05-18 | 1.440 | 1,348,060 | -40,000 | 0.02% | 1,941,206 |
| 2023-05-12 | 2023-05-10 | 1.640 | 1,388,060 | +10,000 | 0.02% | 2,276,418 |
| 2023-05-11 | 2023-05-09 | 1.670 | 1,378,060 | -10,000 | 0.02% | 2,301,360 |
| 2023-05-09 | 2023-05-05 | 1.700 | 1,388,060 | +10,000 | 0.02% | 2,359,702 |
| 2023-05-04 | 2023-05-02 | 1.630 | 1,378,060 | -40,000 | 0.02% | 2,246,238 |
| 2023-04-25 | 2023-04-21 | 1.830 | 1,418,060 | +10,000 | 0.02% | 2,595,050 |
| 2023-04-21 | 2023-04-19 | 1.940 | 1,408,060 | +10,000 | 0.02% | 2,731,636 |
| 2023-04-20 | 2023-04-18 | 2.030 | 1,398,060 | +12,000 | 0.02% | 2,838,062 |
| 2023-04-18 | 2023-04-14 | 2.110 | 1,386,060 | +10,000 | 0.02% | 2,924,587 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,376,060 | -10,000 | 0.02% | 2,917,247 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,386,060 | +10,000 | 0.02% | 2,702,817 |
| 2023-03-28 | 2023-03-24 | 2.140 | 1,376,060 | +20,000 | 0.02% | 2,944,768 |
| 2023-03-24 | 2023-03-22 | 2.170 | 1,356,060 | -20,000 | 0.02% | 2,942,650 |
| 2023-03-22 | 2023-03-20 | 2.120 | 1,376,060 | +10,000 | 0.02% | 2,917,247 |
| 2023-03-20 | 2023-03-16 | 2.110 | 1,366,060 | +10,000 | 0.02% | 2,882,387 |
| 2023-03-17 | 2023-03-15 | 2.110 | 1,356,060 | -12,000 | 0.02% | 2,861,287 |
| 2023-03-16 | 2023-03-14 | 2.090 | 1,368,060 | +6,000 | 0.02% | 2,859,245 |
| 2023-03-15 | 2023-03-13 | 2.170 | 1,362,060 | -28,000 | 0.02% | 2,955,670 |
| 2023-03-14 | 2023-03-10 | 2.230 | 1,390,060 | +10,000 | 0.02% | 3,099,834 |
| 2023-03-10 | 2023-03-08 | 2.320 | 1,380,060 | +20,000 | 0.02% | 3,201,739 |
| 2023-03-09 | 2023-03-07 | 2.510 | 1,360,060 | +4,000 | 0.02% | 3,413,751 |
| 2023-03-08 | 2023-03-06 | 2.640 | 1,356,060 | +10,000 | 0.02% | 3,579,998 |
| 2023-03-07 | 2023-03-03 | 2.740 | 1,346,060 | +30,000 | 0.02% | 3,688,204 |
| 2023-03-06 | 2023-03-02 | 2.650 | 1,316,060 | +10,000 | 0.02% | 3,487,559 |
| 2023-03-01 | 2023-02-27 | 2.710 | 1,306,060 | +10,000 | 0.02% | 3,539,423 |
| 2023-02-24 | 2023-02-22 | 2.890 | 1,296,060 | -10,000 | 0.02% | 3,745,613 |
| 2023-02-23 | 2023-02-21 | 2.940 | 1,306,060 | -10,000 | 0.02% | 3,839,816 |
| 2023-02-22 | 2023-02-20 | 2.890 | 1,316,060 | +10,000 | 0.02% | 3,803,413 |
| 2023-02-21 | 2023-02-17 | 2.800 | 1,306,060 | +10,000 | 0.02% | 3,656,968 |
| 2023-02-20 | 2023-02-16 | 2.890 | 1,296,060 | -10,000 | 0.02% | 3,745,613 |
| 2023-02-17 | 2023-02-15 | 2.820 | 1,306,060 | +40,000 | 0.02% | 3,683,089 |
| 2023-02-16 | 2023-02-14 | 2.890 | 1,266,060 | -10,000 | 0.02% | 3,658,913 |
| 2023-02-15 | 2023-02-13 | 2.940 | 1,276,060 | -124,000 | 0.02% | 3,751,616 |
| 2023-02-13 | 2023-02-09 | 2.990 | 1,400,060 | -18,000 | 0.02% | 4,186,179 |
| 2023-02-10 | 2023-02-08 | 2.790 | 1,418,060 | +32,000 | 0.02% | 3,956,387 |
| 2023-02-09 | 2023-02-07 | 2.910 | 1,386,060 | -26,000 | 0.02% | 4,033,435 |
| 2023-02-08 | 2023-02-06 | 2.810 | 1,412,060 | +10,000 | 0.02% | 3,967,889 |
| 2023-02-07 | 2023-02-03 | 2.850 | 1,402,060 | +46,000 | 0.02% | 3,995,871 |
| 2023-02-06 | 2023-02-02 | 2.930 | 1,356,060 | +50,000 | 0.02% | 3,973,256 |
| 2023-02-03 | 2023-02-01 | 3.010 | 1,306,060 | +26,000 | 0.02% | 3,931,241 |
| 2023-02-02 | 2023-01-31 | 3.060 | 1,280,060 | +50,000 | 0.02% | 3,916,984 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,230,060 | +6,000 | 0.02% | 3,850,088 |
| 2023-01-31 | 2023-01-27 | 3.350 | 1,224,060 | -20,000 | 0.02% | 4,100,601 |
| 2023-01-27 | 2023-01-20 | 3.150 | 1,244,060 | -40,000 | 0.02% | 3,918,789 |
| 2023-01-26 | 2023-01-19 | 3.080 | 1,284,060 | -20,000 | 0.02% | 3,954,905 |
| 2023-01-20 | 2023-01-18 | 2.970 | 1,304,060 | +60,000 | 0.02% | 3,873,058 |
| 2023-01-18 | 2023-01-16 | 3.150 | 1,244,060 | +30,000 | 0.02% | 3,918,789 |
| 2023-01-17 | 2023-01-13 | 3.120 | 1,214,060 | +36,000 | 0.02% | 3,787,867 |
| 2023-01-16 | 2023-01-12 | 3.150 | 1,178,060 | +8,000 | 0.02% | 3,710,889 |
| 2023-01-12 | 2023-01-10 | 3.400 | 1,170,060 | +10,000 | 0.02% | 3,978,204 |
| 2023-01-10 | 2023-01-06 | 3.470 | 1,160,060 | -40,000 | 0.02% | 4,025,408 |
| 2023-01-09 | 2023-01-05 | 3.250 | 1,200,060 | -24,000 | 0.02% | 3,900,195 |
| 2023-01-06 | 2023-01-04 | 3.240 | 1,224,060 | -54,000 | 0.02% | 3,965,954 |
| 2022-12-30 | 2022-12-28 | 2.860 | 1,278,060 | +4,000 | 0.02% | 3,655,252 |
| 2022-12-29 | 2022-12-23 | 2.940 | 1,274,060 | +10,000 | 0.02% | 3,745,736 |
| 2022-12-28 | 2022-12-22 | 2.940 | 1,264,060 | +14,000 | 0.02% | 3,716,336 |
| 2022-12-23 | 2022-12-21 | 2.960 | 1,250,060 | +4,000 | 0.02% | 3,700,178 |
| 2022-12-22 | 2022-12-20 | 2.990 | 1,246,060 | +14,000 | 0.02% | 3,725,719 |
| 2022-12-19 | 2022-12-15 | 3.180 | 1,232,060 | +16,000 | 0.02% | 3,917,951 |
| 2022-12-16 | 2022-12-14 | 3.250 | 1,216,060 | +38,000 | 0.02% | 3,952,195 |
| 2022-12-15 | 2022-12-13 | 3.350 | 1,178,060 | +14,000 | 0.02% | 3,946,501 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,164,060 | +250,000 | 0.02% | 3,946,163 |
| 2022-12-13 | 2022-12-09 | 4.060 | 914,060 | -30,000 | 0.01% | 3,711,084 |
| 2022-12-12 | 2022-12-08 | 3.710 | 944,060 | -26,000 | 0.01% | 3,502,463 |
| 2022-12-09 | 2022-12-07 | 3.260 | 970,060 | +152,000 | 0.01% | 3,162,396 |
| 2022-12-08 | 2022-12-06 | 3.760 | 818,060 | -8,000 | 0.01% | 3,075,906 |
| 2022-12-07 | 2022-12-05 | 3.690 | 826,060 | -32,000 | 0.01% | 3,048,161 |
| 2022-12-06 | 2022-12-02 | 3.400 | 858,060 | +6,000 | 0.01% | 2,917,404 |
| 2022-12-05 | 2022-12-01 | 3.440 | 852,060 | +36,000 | 0.01% | 2,931,086 |
| 2022-12-02 | 2022-11-30 | 3.500 | 816,060 | +40,000 | 0.01% | 2,856,210 |
| 2022-12-01 | 2022-11-29 | 3.800 | 776,060 | -8,000 | 0.01% | 2,949,028 |
| 2022-11-30 | 2022-11-28 | 3.470 | 784,060 | -12,000 | 0.01% | 2,720,688 |
| 2022-11-29 | 2022-11-25 | 3.560 | 796,060 | -18,000 | 0.01% | 2,833,974 |
| 2022-11-28 | 2022-11-24 | 3.150 | 814,060 | -42,000 | 0.01% | 2,564,289 |
| 2022-11-25 | 2022-11-23 | 2.550 | 856,060 | +38,000 | 0.01% | 2,182,953 |
| 2022-11-23 | 2022-11-21 | 2.750 | 818,060 | +16,000 | 0.01% | 2,249,665 |
| 2022-11-22 | 2022-11-18 | 2.810 | 802,060 | +8,000 | 0.01% | 2,253,789 |
| 2022-11-21 | 2022-11-17 | 2.880 | 794,060 | -4,000 | 0.01% | 2,286,893 |
| 2022-11-18 | 2022-11-16 | 2.830 | 798,060 | +22,000 | 0.01% | 2,258,510 |
| 2022-11-17 | 2022-11-15 | 3.260 | 776,060 | +2,000 | 0.01% | 2,529,956 |
| 2022-11-16 | 2022-11-14 | 3.470 | 774,060 | -118,000 | 0.01% | 2,685,988 |
| 2022-11-15 | 2022-11-11 | 3.060 | 892,060 | +64,000 | 0.01% | 2,729,704 |
| 2022-11-11 | 2022-11-09 | 1.980 | 828,060 | -50,000 | 0.01% | 1,639,559 |
| 2022-11-10 | 2022-11-08 | 1.680 | 878,060 | +40,000 | 0.01% | 1,475,141 |
| 2022-11-09 | 2022-11-07 | 1.700 | 838,060 | +12,000 | 0.01% | 1,424,702 |
| 2022-11-08 | 2022-11-04 | 1.590 | 826,060 | -20,000 | 0.01% | 1,313,435 |
| 2022-10-27 | 2022-10-25 | 1.510 | 846,060 | +20,000 | 0.01% | 1,277,551 |
| 2022-10-24 | 2022-10-20 | 1.730 | 826,060 | -10,000 | 0.01% | 1,429,084 |
| 2022-10-06 | 2022-10-03 | 1.970 | 836,060 | -14,000 | 0.01% | 1,647,038 |
| 2022-10-05 | 2022-09-30 | 1.840 | 850,060 | +10,000 | 0.01% | 1,564,110 |
| 2022-09-28 | 2022-09-26 | 2.110 | 840,060 | +14,000 | 0.01% | 1,772,527 |
| 2022-09-20 | 2022-09-16 | 2.720 | 826,060 | -6,000 | 0.01% | 2,246,883 |
| 2022-09-15 | 2022-09-13 | 2.790 | 832,060 | -10,000 | 0.01% | 2,321,447 |
| 2022-09-14 | 2022-09-09 | 2.900 | 842,060 | -32,000 | 0.01% | 2,441,974 |
| 2022-09-08 | 2022-09-06 | 2.670 | 874,060 | -14,000 | 0.01% | 2,333,740 |
| 2022-09-01 | 2022-08-30 | 2.660 | 888,060 | +14,000 | 0.01% | 2,362,240 |
| 2022-08-23 | 2022-08-19 | 2.890 | 874,060 | -12,000 | 0.01% | 2,526,033 |
| 2022-08-22 | 2022-08-18 | 2.790 | 886,060 | +16,000 | 0.01% | 2,472,107 |
| 2022-08-19 | 2022-08-17 | 2.860 | 870,060 | -20,000 | 0.01% | 2,488,372 |
| 2022-08-18 | 2022-08-16 | 2.820 | 890,060 | -30,000 | 0.01% | 2,509,969 |
| 2022-08-17 | 2022-08-15 | 2.620 | 920,060 | +10,000 | 0.01% | 2,410,557 |
| 2022-08-16 | 2022-08-12 | 2.690 | 910,060 | -16,000 | 0.01% | 2,448,061 |
| 2022-08-15 | 2022-08-11 | 2.580 | 926,060 | +6,000 | 0.01% | 2,389,235 |
| 2022-08-11 | 2022-08-09 | 2.600 | 920,060 | +16,000 | 0.01% | 2,392,156 |
| 2022-08-10 | 2022-08-08 | 2.590 | 904,060 | -6,000 | 0.01% | 2,341,515 |
| 2022-08-03 | 2022-08-01 | 2.710 | 910,060 | +10,000 | 0.01% | 2,466,263 |
| 2022-08-02 | 2022-07-29 | 2.690 | 900,060 | -6,000 | 0.01% | 2,421,161 |
| 2022-07-29 | 2022-07-27 | 2.760 | 906,060 | +12,000 | 0.01% | 2,500,726 |
| 2022-07-28 | 2022-07-26 | 2.980 | 894,060 | -28,000 | 0.01% | 2,664,299 |
| 2022-07-27 | 2022-07-25 | 2.800 | 922,060 | +14,000 | 0.01% | 2,581,768 |
| 2022-07-22 | 2022-07-20 | 2.670 | 908,060 | +20,000 | 0.01% | 2,424,520 |
| 2022-07-20 | 2022-07-18 | 2.790 | 888,060 | -4,000 | 0.01% | 2,477,687 |
| 2022-07-19 | 2022-07-15 | 2.570 | 892,060 | -10,000 | 0.01% | 2,292,594 |
| 2022-07-18 | 2022-07-14 | 2.790 | 902,060 | +14,000 | 0.01% | 2,516,747 |
| 2022-07-14 | 2022-07-12 | 2.950 | 888,060 | +14,000 | 0.01% | 2,619,777 |
| 2022-07-13 | 2022-07-11 | 3.020 | 874,060 | +12,000 | 0.01% | 2,639,661 |
| 2022-07-12 | 2022-07-08 | 3.330 | 862,060 | +10,000 | 0.01% | 2,870,660 |
| 2022-07-11 | 2022-07-07 | 3.230 | 852,060 | +26,000 | 0.01% | 2,752,154 |
| 2022-07-08 | 2022-07-06 | 3.340 | 826,060 | +30,000 | 0.01% | 2,759,040 |
| 2022-07-07 | 2022-07-05 | 3.540 | 796,060 | +4,000 | 0.01% | 2,818,052 |
| 2022-07-06 | 2022-07-04 | 3.610 | 792,060 | +10,000 | 0.01% | 2,859,337 |
| 2022-07-05 | 2022-06-30 | 3.880 | 782,060 | -16,000 | 0.01% | 3,034,393 |
| 2022-07-04 | 2022-06-29 | 3.810 | 798,060 | -4,000 | 0.01% | 3,040,609 |
| 2022-06-30 | 2022-06-28 | 3.670 | 802,060 | +10,000 | 0.01% | 2,943,560 |
| 2022-06-29 | 2022-06-27 | 3.760 | 792,060 | +6,000 | 0.01% | 2,978,146 |
| 2022-06-24 | 2022-06-22 | 3.520 | 786,060 | -10,000 | 0.01% | 2,766,931 |
| 2022-06-23 | 2022-06-21 | 3.690 | 796,060 | -6,000 | 0.01% | 2,937,461 |
| 2022-06-22 | 2022-06-20 | 3.700 | 802,060 | -24,000 | 0.01% | 2,967,622 |
| 2022-06-15 | 2022-06-13 | 3.120 | 826,060 | +10,000 | 0.01% | 2,577,307 |
| 2022-06-13 | 2022-06-09 | 3.450 | 816,060 | -10,000 | 0.01% | 2,815,407 |
| 2022-06-06 | 2022-06-01 | 3.360 | 826,060 | -46,000 | 0.01% | 2,775,562 |
| 2022-06-02 | 2022-05-31 | 3.330 | 872,060 | -8,000 | 0.01% | 2,903,960 |
| 2022-06-01 | 2022-05-30 | 3.110 | 880,060 | +10,000 | 0.01% | 2,736,987 |
| 2022-05-27 | 2022-05-25 | 3.140 | 870,060 | +10,000 | 0.01% | 2,731,988 |
| 2022-05-26 | 2022-05-24 | 3.130 | 860,060 | +6,000 | 0.01% | 2,691,988 |
| 2022-05-25 | 2022-05-23 | 3.180 | 854,060 | +28,000 | 0.01% | 2,715,911 |
| 2022-05-24 | 2022-05-20 | 3.400 | 826,060 | -44,000 | 0.01% | 2,808,604 |
| 2022-05-23 | 2022-05-19 | 3.400 | 870,060 | +12,000 | 0.01% | 2,958,204 |
| 2022-05-19 | 2022-05-17 | 3.270 | 858,060 | -44,000 | 0.01% | 2,805,856 |
| 2022-05-18 | 2022-05-16 | 3.170 | 902,060 | +2,000 | 0.01% | 2,859,530 |
| 2022-05-17 | 2022-05-13 | 3.040 | 900,060 | +8,000 | 0.01% | 2,736,182 |
| 2022-05-16 | 2022-05-12 | 2.790 | 892,060 | +2,000 | 0.01% | 2,488,847 |
| 2022-05-13 | 2022-05-11 | 2.990 | 890,060 | +12,000 | 0.01% | 2,661,279 |
| 2022-05-11 | 2022-05-06 | 3.130 | 878,060 | -10,000 | 0.01% | 2,748,328 |
| 2022-05-10 | 2022-05-05 | 3.410 | 888,060 | +4,000 | 0.01% | 3,028,285 |
| 2022-05-06 | 2022-05-04 | 3.500 | 884,060 | +12,000 | 0.01% | 3,094,210 |
| 2022-05-05 | 2022-05-03 | 3.600 | 872,060 | -10,000 | 0.01% | 3,139,416 |
| 2022-05-04 | 2022-04-29 | 3.350 | 882,060 | -14,000 | 0.01% | 2,954,901 |
| 2022-04-27 | 2022-04-25 | 3.280 | 896,060 | -12,000 | 0.01% | 2,939,077 |
| 2022-04-26 | 2022-04-22 | 3.460 | 908,060 | +26,000 | 0.01% | 3,141,888 |
| 2022-04-25 | 2022-04-21 | 3.550 | 882,060 | +26,000 | 0.01% | 3,131,313 |
| 2022-04-22 | 2022-04-20 | 3.820 | 856,060 | +30,000 | 0.01% | 3,270,149 |
| 2022-04-21 | 2022-04-19 | 4.160 | 826,060 | +20,000 | 0.01% | 3,436,410 |
| 2022-04-20 | 2022-04-14 | 4.530 | 806,060 | +18,000 | 0.01% | 3,651,452 |
| 2022-04-19 | 2022-04-13 | 4.330 | 788,060 | +6,000 | 0.01% | 3,412,300 |
| 2022-04-14 | 2022-04-12 | 4.230 | 782,060 | +28,000 | 0.01% | 3,308,114 |
| 2022-04-13 | 2022-04-11 | 4.400 | 754,060 | +16,000 | 0.01% | 3,317,864 |
| 2022-04-12 | 2022-04-08 | 4.840 | 738,060 | +10,000 | 0.01% | 3,572,210 |
| 2022-04-11 | 2022-04-07 | 4.680 | 728,060 | +2,000 | 0.01% | 3,407,321 |
| 2022-04-08 | 2022-04-06 | 5.070 | 726,060 | -26,000 | 0.01% | 3,681,124 |
| 2022-04-07 | 2022-04-04 | 5.070 | 752,060 | -24,000 | 0.01% | 3,812,944 |
| 2022-04-06 | 2022-04-01 | 4.320 | 776,060 | +26,000 | 0.01% | 3,352,579 |
| 2022-04-04 | 2022-03-31 | 4.220 | 750,060 | -6,000 | 0.01% | 3,165,253 |
| 2022-04-01 | 2022-03-30 | 4.230 | 756,060 | -8,000 | 0.01% | 3,198,134 |
| 2022-03-31 | 2022-03-29 | 3.750 | 764,060 | -6,000 | 0.01% | 2,865,225 |
| 2022-03-30 | 2022-03-28 | 3.810 | 770,060 | +16,000 | 0.01% | 2,933,929 |
| 2022-03-29 | 2022-03-25 | 3.730 | 754,060 | -16,000 | 0.01% | 2,812,644 |
| 2022-03-28 | 2022-03-24 | 3.820 | 770,060 | +2,000 | 0.01% | 2,941,629 |
| 2022-03-25 | 2022-03-23 | 4.070 | 768,060 | -2,000 | 0.01% | 3,126,004 |
| 2022-03-24 | 2022-03-22 | 4.040 | 770,060 | -12,000 | 0.01% | 3,111,042 |
| 2022-03-23 | 2022-03-21 | 3.640 | 782,060 | +18,000 | 0.01% | 2,846,698 |
| 2022-03-22 | 2022-03-18 | 3.970 | 764,060 | +8,000 | 0.01% | 3,033,318 |
| 2022-03-21 | 2022-03-17 | 4.180 | 756,060 | +20,000 | 0.01% | 3,160,331 |
| 2022-03-11 | 2022-03-09 | 3.500 | 736,060 | +10,000 | 0.01% | 2,576,210 |
| 2022-03-09 | 2022-03-07 | 4.190 | 726,060 | +20,000 | 0.01% | 3,042,191 |
| 2022-03-08 | 2022-03-04 | 4.330 | 706,060 | +10,000 | 0.01% | 3,057,240 |
| 2022-02-28 | 2022-02-24 | 4.500 | 696,060 | +20,000 | 0.01% | 3,132,270 |
| 2022-02-24 | 2022-02-22 | 4.990 | 676,060 | +20,000 | 0.01% | 3,373,539 |
| 2022-02-22 | 2022-02-18 | 5.310 | 656,060 | -10,000 | 0.01% | 3,483,679 |
| 2022-02-17 | 2022-02-15 | 5.160 | 666,060 | +20,000 | 0.01% | 3,436,870 |
| 2022-02-16 | 2022-02-14 | 5.370 | 646,060 | +20,000 | 0.01% | 3,469,342 |
| 2022-02-15 | 2022-02-11 | 5.820 | 626,060 | -28,000 | 0.01% | 3,643,669 |
| 2022-02-14 | 2022-02-10 | 5.600 | 654,060 | +10,000 | 0.01% | 3,662,736 |
| 2022-02-11 | 2022-02-09 | 5.430 | 644,060 | -10,000 | 0.01% | 3,497,246 |
| 2022-02-07 | 2022-01-31 | 5.270 | 654,060 | +10,000 | 0.01% | 3,446,896 |
| 2022-01-28 | 2022-01-26 | 5.500 | 644,060 | +20,000 | 0.01% | 3,542,330 |
| 2022-01-27 | 2022-01-25 | 5.650 | 624,060 | +24,060 | 0.01% | 3,525,939 |
| 2022-01-26 | 2022-01-24 | 6.110 | 600,000 | -10,000 | 0.01% | 3,666,000 |
| 2022-01-24 | 2022-01-20 | 5.950 | 610,000 | -36,000 | 0.01% | 3,629,500 |
| 2022-01-18 | 2022-01-14 | 5.340 | 646,000 | +10,000 | 0.01% | 3,449,640 |
| 2022-01-14 | 2022-01-12 | 5.590 | 636,000 | +4,000 | 0.01% | 3,555,240 |
| 2022-01-11 | 2022-01-07 | 5.430 | 632,000 | -22,000 | 0.01% | 3,431,760 |
| 2022-01-10 | 2022-01-06 | 5.120 | 654,000 | +18,000 | 0.01% | 3,348,480 |
| 2022-01-07 | 2022-01-05 | 5.180 | 636,000 | +4,000 | 0.01% | 3,294,480 |
| 2022-01-06 | 2022-01-04 | 5.180 | 632,000 | -8,000 | 0.01% | 3,273,760 |
| 2022-01-05 | 2022-01-03 | 5.100 | 640,000 | +8,000 | 0.01% | 3,264,000 |
| 2021-12-28 | 2021-12-22 | 5.200 | 632,000 | -10,000 | 0.01% | 3,286,400 |
| 2021-12-23 | 2021-12-21 | 5.100 | 642,000 | +10,000 | 0.01% | 3,274,200 |
| 2021-12-17 | 2021-12-15 | 4.890 | 632,000 | -2,000 | 0.01% | 3,090,480 |
| 2021-12-14 | 2021-12-10 | 5.420 | 634,000 | +6,000 | 0.01% | 3,436,280 |
| 2021-12-13 | 2021-12-09 | 5.770 | 628,000 | -10,000 | 0.01% | 3,623,560 |
| 2021-12-07 | 2021-12-03 | 5.310 | 638,000 | -6,000 | 0.01% | 3,387,780 |
| 2021-11-30 | 2021-11-26 | 5.870 | 644,000 | +2,000 | 0.01% | 3,780,280 |
| 2021-11-19 | 2021-11-17 | 6.250 | 642,000 | +4,000 | 0.01% | 4,012,500 |
| 2021-11-15 | 2021-11-11 | 6.630 | 638,000 | -20,000 | 0.01% | 4,229,940 |
| 2021-11-04 | 2021-11-02 | 5.870 | 658,000 | +110,000 | 0.01% | 3,862,460 |
| 2021-10-25 | 2021-10-21 | 6.430 | 548,000 | -26,000 | 0.01% | 3,523,640 |
| 2021-10-21 | 2021-10-19 | 6.120 | 574,000 | +6,000 | 0.01% | 3,512,880 |
| 2021-10-08 | 2021-10-06 | 6.070 | 568,000 | -4,000 | 0.01% | 3,447,760 |
| 2021-10-07 | 2021-10-05 | 5.820 | 572,000 | +4,000 | 0.01% | 3,329,040 |
| 2021-09-28 | 2021-09-24 | 6.140 | 568,000 | -4,000 | 0.01% | 3,487,520 |
| 2021-09-27 | 2021-09-23 | 6.210 | 572,000 | -6,000 | 0.01% | 3,552,120 |
| 2021-09-24 | 2021-09-21 | 5.780 | 578,000 | +2,000 | 0.01% | 3,340,840 |
| 2021-09-23 | 2021-09-20 | 5.590 | 576,000 | +10,000 | 0.01% | 3,219,840 |
| 2021-09-21 | 2021-09-17 | 5.910 | 566,000 | -2,000 | 0.01% | 3,345,060 |
| 2021-09-20 | 2021-09-16 | 5.690 | 568,000 | +2,000 | 0.01% | 3,231,920 |
| 2021-09-17 | 2021-09-15 | 6.030 | 566,000 | +2,000 | 0.01% | 3,412,980 |
| 2021-09-16 | 2021-09-14 | 6.460 | 564,000 | +14,000 | 0.01% | 3,643,440 |
| 2021-09-15 | 2021-09-13 | 6.920 | 550,000 | -4,000 | 0.01% | 3,806,000 |
| 2021-09-14 | 2021-09-10 | 6.840 | 554,000 | +6,000 | 0.01% | 3,789,360 |
| 2021-09-13 | 2021-09-09 | 6.730 | 548,000 | +10,000 | 0.01% | 3,688,040 |
| 2021-09-10 | 2021-09-08 | 6.790 | 538,000 | +6,000 | 0.01% | 3,653,020 |
| 2021-09-06 | 2021-09-02 | 7.190 | 532,000 | +4,000 | 0.01% | 3,825,080 |
| 2021-09-03 | 2021-09-01 | 7.260 | 528,000 | -16,000 | 0.01% | 3,833,280 |
| 2021-09-02 | 2021-08-31 | 6.900 | 544,000 | +6,000 | 0.01% | 3,753,600 |
| 2021-08-25 | 2021-08-23 | 6.730 | 538,000 | +4,000 | 0.01% | 3,620,740 |
| 2021-08-24 | 2021-08-20 | 7.020 | 534,000 | -6,000 | 0.01% | 3,748,680 |
| 2021-08-17 | 2021-08-13 | 7.530 | 540,000 | -12,000 | 0.01% | 4,066,200 |
| 2021-08-16 | 2021-08-12 | 7.620 | 552,000 | -4,000 | 0.01% | 4,206,240 |
| 2021-08-13 | 2021-08-11 | 7.550 | 556,000 | -14,000 | 0.01% | 4,197,800 |
| 2021-08-12 | 2021-08-10 | 6.960 | 570,000 | -12,000 | 0.01% | 3,967,200 |
| 2021-08-11 | 2021-08-09 | 6.820 | 582,000 | -38,000 | 0.01% | 3,969,240 |
| 2021-08-10 | 2021-08-06 | 6.270 | 620,000 | +14,000 | 0.01% | 3,887,400 |
| 2021-08-09 | 2021-08-05 | 6.350 | 606,000 | -24,000 | 0.01% | 3,848,100 |
| 2021-08-06 | 2021-08-04 | 6.250 | 630,000 | +8,000 | 0.01% | 3,937,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 622,000 | -4,000 | 0.01% | 3,943,480 |
| 2021-08-02 | 2021-07-29 | 5.920 | 626,000 | +10,000 | 0.01% | 3,705,920 |
| 2021-07-29 | 2021-07-27 | 5.880 | 616,000 | +14,000 | 0.01% | 3,622,080 |
| 2021-07-28 | 2021-07-26 | 6.270 | 602,000 | +8,000 | 0.01% | 3,774,540 |
| 2021-07-27 | 2021-07-23 | 6.770 | 594,000 | +4,000 | 0.01% | 4,021,380 |
| 2021-07-26 | 2021-07-22 | 6.920 | 590,000 | -4,000 | 0.01% | 4,082,800 |
| 2021-07-22 | 2021-07-20 | 6.760 | 594,000 | +8,000 | 0.01% | 4,015,440 |
| 2021-07-20 | 2021-07-16 | 7.010 | 586,000 | -6,000 | 0.01% | 4,107,860 |
| 2021-07-19 | 2021-07-15 | 7.170 | 592,000 | -4,000 | 0.01% | 4,244,640 |
| 2021-07-16 | 2021-07-14 | 6.750 | 596,000 | +10,000 | 0.01% | 4,023,000 |
| 2021-07-14 | 2021-07-12 | 7.070 | 586,000 | +2,000 | 0.01% | 4,143,020 |
| 2021-07-13 | 2021-07-09 | 7.110 | 584,000 | +16,000 | 0.01% | 4,152,240 |
| 2021-07-12 | 2021-07-08 | 6.910 | 568,000 | +6,000 | 0.01% | 3,924,880 |
| 2021-07-07 | 2021-07-05 | 7.010 | 562,000 | +4,000 | 0.01% | 3,939,620 |
| 2021-07-06 | 2021-07-02 | 7.330 | 558,000 | +4,000 | 0.01% | 4,090,140 |
| 2021-07-02 | 2021-06-29 | 7.410 | 554,000 | -6,000 | 0.01% | 4,105,140 |
| 2021-06-29 | 2021-06-25 | 7.440 | 560,000 | +4,000 | 0.01% | 4,166,400 |
| 2021-06-28 | 2021-06-24 | 7.470 | 556,000 | -4,000 | 0.01% | 4,153,320 |
| 2021-06-25 | 2021-06-23 | 7.270 | 560,000 | +18,000 | 0.01% | 4,071,200 |
| 2021-06-24 | 2021-06-22 | 7.510 | 542,000 | -4,000 | 0.01% | 4,070,420 |
| 2021-06-21 | 2021-06-17 | 7.380 | 546,000 | +4,000 | 0.01% | 4,029,480 |
| 2021-06-18 | 2021-06-16 | 7.480 | 542,000 | -10,000 | 0.01% | 4,054,160 |
| 2021-06-15 | 2021-06-10 | 8.626 | 552,000 | +28,000 | 0.01% | 4,761,824 |
| 2021-06-11 | 2021-06-09 | 8.595 | 524,000 | +24,469 | 0.01% | 4,503,541 |
| 2021-06-10 | 2021-06-08 | 8.733 | 499,531 | +16,901 | 0.01% | 4,362,401 |
| 2021-06-08 | 2021-06-04 | 8.765 | 482,630 | +33,803 | 0.01% | 4,230,224 |
| 2021-06-07 | 2021-06-03 | 9.436 | 448,827 | -9,389 | 0.01% | 4,235,083 |
| 2021-06-04 | 2021-06-02 | 9.638 | 458,216 | +13,145 | 0.01% | 4,416,397 |
| 2021-06-03 | 2021-06-01 | 9.702 | 445,071 | -9,389 | 0.01% | 4,318,142 |
| 2021-06-01 | 2021-05-28 | 9.372 | 454,460 | +5,633 | 0.01% | 4,259,196 |
| 2021-05-28 | 2021-05-26 | 9.553 | 448,827 | -5,633 | 0.01% | 4,287,663 |
| 2021-05-26 | 2021-05-24 | 9.095 | 454,460 | -5,634 | 0.01% | 4,133,356 |
| 2021-05-21 | 2021-05-18 | 9.116 | 460,094 | +1,878 | 0.01% | 4,194,398 |
| 2021-05-14 | 2021-05-12 | 8.445 | 458,216 | -52,583 | 0.01% | 3,869,837 |
| 2021-05-13 | 2021-05-11 | 8.573 | 510,799 | +3,756 | 0.01% | 4,379,204 |
| 2021-04-29 | 2021-04-27 | 9.255 | 507,043 | +3,756 | 0.01% | 4,692,603 |
| 2021-04-28 | 2021-04-26 | 9.265 | 503,287 | +18,780 | 0.01% | 4,663,202 |
| 2021-04-26 | 2021-04-22 | 9.798 | 484,507 | +3,755 | 0.01% | 4,747,196 |
| 2021-04-23 | 2021-04-21 | 9.904 | 480,752 | -48,826 | 0.01% | 4,761,604 |
| 2021-04-22 | 2021-04-20 | 10.075 | 529,578 | -26,291 | 0.01% | 5,335,441 |
| 2021-04-21 | 2021-04-19 | 9.958 | 555,869 | -7,512 | 0.01% | 5,535,200 |
| 2021-04-19 | 2021-04-15 | 10.171 | 563,381 | +5,634 | 0.01% | 5,730,003 |
| 2021-04-16 | 2021-04-14 | 10.522 | 557,747 | -7,512 | 0.01% | 5,868,721 |
| 2021-04-15 | 2021-04-13 | 10.373 | 565,259 | +9,390 | 0.01% | 5,863,483 |
| 2021-04-13 | 2021-04-09 | 10.575 | 555,869 | +5,634 | 0.01% | 5,878,560 |
| 2021-04-09 | 2021-04-07 | 10.352 | 550,235 | -9,390 | 0.01% | 5,695,918 |
| 2021-04-08 | 2021-04-01 | 9.990 | 559,625 | +3,756 | 0.01% | 5,590,481 |
| 2021-04-01 | 2021-03-30 | 10.192 | 555,869 | -9,390 | 0.01% | 5,665,440 |
| 2021-03-30 | 2021-03-26 | 9.585 | 565,259 | +20,658 | 0.01% | 5,418,003 |
| 2021-03-29 | 2021-03-25 | 9.532 | 544,601 | +13,145 | 0.01% | 5,190,996 |
| 2021-03-22 | 2021-03-18 | 10.149 | 531,456 | -1,878 | 0.01% | 5,393,982 |
| 2021-03-19 | 2021-03-17 | 10.213 | 533,334 | +28,169 | 0.01% | 5,447,122 |
| 2021-03-18 | 2021-03-16 | 10.139 | 505,165 | +37,559 | 0.01% | 5,121,763 |
| 2021-03-17 | 2021-03-15 | 10.011 | 467,606 | +75,117 | 0.01% | 4,681,200 |
| 2021-03-10 | 2021-03-08 | 9.510 | 392,489 | -33,802 | 0.01% | 3,732,744 |
| 2021-03-08 | 2021-03-04 | 9.947 | 426,291 | -153,991 | 0.01% | 4,240,356 |
| 2021-03-05 | 2021-03-03 | 10.565 | 580,282 | -24,413 | 0.01% | 6,130,558 |
| 2021-03-04 | 2021-03-02 | 10.096 | 604,695 | -28,169 | 0.01% | 6,105,117 |
| 2021-03-03 | 2021-03-01 | 9.904 | 632,864 | +9,389 | 0.01% | 6,268,196 |
| 2021-03-02 | 2021-02-26 | 10.011 | 623,475 | -31,925 | 0.01% | 6,241,603 |
| 2021-03-01 | 2021-02-25 | 9.798 | 655,400 | -137,089 | 0.01% | 6,421,604 |
| 2021-02-26 | 2021-02-24 | 8.413 | 792,489 | -28,169 | 0.01% | 6,667,601 |
| 2021-02-24 | 2021-02-22 | 8.477 | 820,658 | -24,413 | 0.01% | 6,957,040 |
| 2021-02-23 | 2021-02-19 | 8.637 | 845,071 | -1,423,475 | 0.01% | 7,298,999 |
| 2021-02-22 | 2021-02-18 | 8.137 | 2,268,546 | -24,414 | 0.04% | 18,458,236 |
| 2021-02-19 | 2021-02-17 | 8.083 | 2,292,960 | -9,389 | 0.04% | 18,534,783 |
| 2021-02-10 | 2021-02-08 | 7.924 | 2,302,349 | -9,390 | 0.04% | 18,242,878 |
| 2021-02-05 | 2021-02-03 | 7.796 | 2,311,739 | +9,390 | 0.04% | 18,021,840 |
| 2021-02-03 | 2021-02-01 | 7.860 | 2,302,349 | -28,169 | 0.04% | 18,095,758 |
| 2021-01-29 | 2021-01-27 | 8.158 | 2,330,518 | -244,132 | 0.04% | 19,012,117 |
| 2021-01-28 | 2021-01-26 | 8.041 | 2,574,650 | -215,963 | 0.04% | 20,702,100 |
| 2021-01-27 | 2021-01-25 | 8.147 | 2,790,613 | -193,427 | 0.05% | 22,735,803 |
| 2021-01-26 | 2021-01-22 | 7.902 | 2,984,040 | -9,390 | 0.05% | 23,580,760 |
| 2021-01-25 | 2021-01-21 | 7.647 | 2,993,430 | -9,389 | 0.05% | 22,889,843 |
| 2021-01-22 | 2021-01-20 | 7.380 | 3,002,819 | -65,728 | 0.05% | 22,162,137 |
| 2021-01-21 | 2021-01-19 | 7.242 | 3,068,547 | -45,071 | 0.05% | 22,222,399 |
| 2021-01-20 | 2021-01-18 | 6.624 | 3,113,618 | -11,267 | 0.05% | 20,625,523 |
| 2021-01-19 | 2021-01-15 | 6.528 | 3,124,885 | +22,535 | 0.05% | 20,400,639 |
| 2021-01-18 | 2021-01-14 | 6.571 | 3,102,350 | +5,634 | 0.05% | 20,385,680 |
| 2021-01-14 | 2021-01-12 | 6.656 | 3,096,716 | +9,390 | 0.05% | 20,612,499 |
| 2021-01-08 | 2021-01-06 | 6.422 | 3,087,326 | +24,413 | 0.05% | 19,826,637 |
| 2021-01-07 | 2021-01-05 | 6.528 | 3,062,913 | +9,389 | 0.05% | 19,996,058 |
| 2021-01-06 | 2021-01-04 | 6.560 | 3,053,524 | +5,634 | 0.05% | 20,032,323 |
| 2021-01-05 | 2020-12-31 | 6.869 | 3,047,890 | +18,780 | 0.05% | 20,936,701 |
| 2021-01-04 | 2020-12-29 | 6.859 | 3,029,110 | +3,755 | 0.05% | 20,775,437 |
| 2020-12-28 | 2020-12-22 | 6.752 | 3,025,355 | +1,878 | 0.05% | 20,427,483 |
| 2020-12-16 | 2020-12-14 | 6.976 | 3,023,477 | +9,390 | 0.05% | 21,091,002 |
| 2020-12-14 | 2020-12-10 | 6.837 | 3,014,087 | -65,728 | 0.05% | 20,608,200 |
| 2020-12-07 | 2020-12-03 | 7.072 | 3,079,815 | +9,390 | 0.05% | 21,779,202 |
| 2020-12-02 | 2020-11-30 | 7.295 | 3,070,425 | -13,146 | 0.05% | 22,399,500 |
| 2020-11-27 | 2020-11-25 | 6.954 | 3,083,571 | +7,512 | 0.05% | 21,444,523 |
| 2020-11-26 | 2020-11-24 | 6.869 | 3,076,059 | +5,634 | 0.05% | 21,130,201 |
| 2020-11-24 | 2020-11-20 | 7.050 | 3,070,425 | +7,512 | 0.05% | 21,647,400 |
| 2020-11-23 | 2020-11-19 | 7.104 | 3,062,913 | +5,634 | 0.05% | 21,757,538 |
| 2020-11-20 | 2020-11-18 | 7.221 | 3,057,279 | -5,634 | 0.05% | 22,075,676 |
| 2020-11-18 | 2020-11-16 | 7.040 | 3,062,913 | +5,634 | 0.05% | 21,561,818 |
| 2020-11-16 | 2020-11-12 | 7.455 | 3,057,279 | -28,170 | 0.05% | 22,791,996 |
| 2020-11-13 | 2020-11-11 | 7.711 | 3,085,449 | -84,507 | 0.05% | 23,790,644 |
| 2020-11-12 | 2020-11-10 | 7.114 | 3,169,956 | -5,633 | 0.05% | 22,551,683 |
| 2020-11-11 | 2020-11-09 | 6.976 | 3,175,589 | +3,755 | 0.05% | 22,152,097 |
| 2020-11-10 | 2020-11-06 | 6.954 | 3,171,834 | -7,511 | 0.05% | 22,058,343 |
| 2020-11-09 | 2020-11-05 | 6.933 | 3,179,345 | -48,827 | 0.05% | 22,042,858 |
| 2020-11-06 | 2020-11-04 | 6.592 | 3,228,172 | +3,756 | 0.06% | 21,281,222 |
| 2020-11-03 | 2020-10-30 | 6.177 | 3,224,416 | +1,878 | 0.06% | 19,917,201 |
| 2020-11-02 | 2020-10-29 | 6.337 | 3,222,538 | +5,634 | 0.06% | 20,420,401 |
| 2020-10-29 | 2020-10-27 | 6.560 | 3,216,904 | +5,634 | 0.06% | 21,104,160 |
| 2020-10-23 | 2020-10-21 | 6.752 | 3,211,270 | +46,948 | 0.06% | 21,682,798 |
| 2020-10-22 | 2020-10-20 | 6.837 | 3,164,322 | +18,780 | 0.05% | 21,635,401 |
| 2020-10-16 | 2020-10-14 | 6.901 | 3,145,542 | +15,023 | 0.05% | 21,707,997 |
| 2020-10-12 | 2020-10-08 | 7.125 | 3,130,519 | -1,878 | 0.05% | 22,304,460 |
| 2020-10-08 | 2020-10-06 | 7.082 | 3,132,397 | +3,756 | 0.05% | 22,184,401 |
| 2020-10-05 | 2020-09-29 | 6.997 | 3,128,641 | +3,756 | 0.05% | 21,891,240 |
| 2020-09-30 | 2020-09-28 | 7.242 | 3,124,885 | -5,634 | 0.05% | 22,630,399 |
| 2020-09-29 | 2020-09-25 | 6.816 | 3,130,519 | +15,024 | 0.05% | 21,337,600 |
| 2020-09-24 | 2020-09-22 | 7.508 | 3,115,495 | -7,512 | 0.05% | 23,391,896 |
| 2020-09-23 | 2020-09-21 | 7.263 | 3,123,007 | -9,390 | 0.05% | 22,683,318 |
| 2020-09-17 | 2020-09-15 | 7.423 | 3,132,397 | -50,704 | 0.05% | 23,251,921 |
| 2020-09-14 | 2020-09-10 | 7.018 | 3,183,101 | -5,634 | 0.05% | 22,340,099 |
| 2020-09-11 | 2020-09-09 | 6.922 | 3,188,735 | +589,672 | 0.05% | 22,074,000 |
| 2020-09-10 | 2020-09-08 | 6.965 | 2,599,063 | +169,014 | 0.04% | 18,102,719 |
| 2020-09-09 | 2020-09-07 | 6.944 | 2,430,049 | +1,365,259 | 0.04% | 16,873,760 |
| 2020-09-08 | 2020-09-04 | 7.114 | 1,064,790 | +60,094 | 0.02% | 7,575,123 |
| 2020-09-07 | 2020-09-03 | 7.189 | 1,004,696 | +3,756 | 0.02% | 7,222,502 |
| 2020-09-04 | 2020-09-02 | 7.199 | 1,000,940 | -33,803 | 0.02% | 7,206,162 |
| 2020-09-03 | 2020-09-01 | 7.359 | 1,034,743 | +35,681 | 0.02% | 7,614,823 |
| 2020-09-02 | 2020-08-31 | 7.487 | 999,062 | -90,141 | 0.02% | 7,479,921 |
| 2020-08-31 | 2020-08-27 | 7.636 | 1,089,203 | -28,169 | 0.02% | 8,317,202 |
| 2020-08-28 | 2020-08-26 | 7.743 | 1,117,372 | +13,146 | 0.02% | 8,651,302 |
| 2020-08-27 | 2020-08-25 | 7.796 | 1,104,226 | -78,874 | 0.02% | 8,608,318 |
| 2020-08-26 | 2020-08-24 | 7.902 | 1,183,100 | +9,390 | 0.02% | 9,349,204 |
| 2020-08-25 | 2020-08-21 | 8.169 | 1,173,710 | -9,390 | 0.02% | 9,587,501 |
| 2020-08-21 | 2020-08-19 | 8.094 | 1,183,100 | +9,390 | 0.02% | 9,576,004 |
| 2020-08-20 | 2020-08-18 | 8.126 | 1,173,710 | +9,390 | 0.02% | 9,537,501 |
| 2020-08-19 | 2020-08-17 | 8.243 | 1,164,320 | -18,780 | 0.02% | 9,597,598 |
| 2020-08-18 | 2020-08-14 | 8.094 | 1,183,100 | +9,390 | 0.02% | 9,576,004 |
| 2020-08-14 | 2020-08-12 | 7.934 | 1,173,710 | +28,169 | 0.02% | 9,312,501 |
| 2020-08-13 | 2020-08-11 | 7.817 | 1,145,541 | -15,023 | 0.02% | 8,954,801 |
| 2020-08-11 | 2020-08-07 | 7.721 | 1,160,564 | -1,878 | 0.02% | 8,960,997 |
| 2020-08-10 | 2020-08-06 | 7.721 | 1,162,442 | +5,634 | 0.02% | 8,975,498 |
| 2020-08-07 | 2020-08-05 | 7.711 | 1,156,808 | +9,389 | 0.02% | 8,919,676 |
| 2020-08-06 | 2020-08-04 | 7.881 | 1,147,419 | -9,389 | 0.02% | 9,042,802 |
| 2020-07-30 | 2020-07-28 | 7.657 | 1,156,808 | -43,193 | 0.02% | 8,858,077 |
| 2020-07-28 | 2020-07-24 | 7.817 | 1,200,001 | +9,390 | 0.02% | 9,380,520 |
| 2020-07-24 | 2020-07-22 | 7.998 | 1,190,611 | +46,948 | 0.02% | 9,522,678 |
| 2020-07-23 | 2020-07-21 | 8.275 | 1,143,663 | +31,925 | 0.02% | 9,463,861 |
| 2020-07-22 | 2020-07-20 | 8.328 | 1,111,738 | -56,338 | 0.02% | 9,258,880 |
| 2020-07-17 | 2020-07-15 | 8.126 | 1,168,076 | +24,413 | 0.02% | 9,491,719 |
| 2020-07-15 | 2020-07-13 | 8.158 | 1,143,663 | +5,634 | 0.02% | 9,329,881 |
| 2020-07-14 | 2020-07-10 | 8.222 | 1,138,029 | -3,756 | 0.02% | 9,356,639 |
| 2020-07-13 | 2020-07-09 | 8.360 | 1,141,785 | +16,901 | 0.02% | 9,545,600 |
| 2020-07-09 | 2020-07-07 | 8.531 | 1,124,884 | +3,756 | 0.02% | 9,595,984 |
| 2020-07-08 | 2020-07-06 | 8.456 | 1,121,128 | -9,389 | 0.02% | 9,480,363 |
| 2020-07-07 | 2020-07-03 | 8.041 | 1,130,517 | -18,780 | 0.02% | 9,090,197 |
| 2020-07-06 | 2020-07-02 | 7.913 | 1,149,297 | -210,329 | 0.02% | 9,094,322 |
| 2020-07-03 | 2020-06-30 | 7.167 | 1,359,626 | +140,846 | 0.02% | 9,745,043 |
| 2020-06-30 | 2020-06-26 | 7.317 | 1,218,780 | +46,948 | 0.02% | 8,917,258 |
| 2020-06-29 | 2020-06-24 | 7.348 | 1,171,832 | +50,704 | 0.02% | 8,611,200 |
| 2020-06-26 | 2020-06-23 | 7.380 | 1,121,128 | +1,878 | 0.02% | 8,274,422 |
| 2020-06-24 | 2020-06-22 | 7.551 | 1,119,250 | +20,658 | 0.02% | 8,451,282 |
| 2020-06-22 | 2020-06-18 | 7.838 | 1,098,592 | +16,901 | 0.02% | 8,611,197 |
| 2020-06-19 | 2020-06-17 | 7.774 | 1,081,691 | -9,390 | 0.02% | 8,409,600 |
| 2020-06-17 | 2020-06-15 | 7.274 | 1,091,081 | -3,756 | 0.02% | 7,936,462 |
| 2020-06-16 | 2020-06-12 | 7.540 | 1,094,837 | -20,657 | 0.02% | 8,255,283 |
| 2020-06-15 | 2020-06-11 | 8.386 | 1,115,494 | -20,657 | 0.02% | 9,354,984 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,136,151 | +45,777 | 0.02% | 9,616,916 |
| 2020-06-11 | 2020-06-09 | 8.498 | 1,090,374 | +17,934 | 0.02% | 9,265,918 |
| 2020-06-10 | 2020-06-08 | 8.476 | 1,072,440 | +52,007 | 0.02% | 9,089,596 |
| 2020-06-09 | 2020-06-05 | 8.398 | 1,020,433 | +34,075 | 0.02% | 8,569,144 |
| 2020-06-05 | 2020-06-03 | 8.386 | 986,358 | -134,504 | 0.02% | 8,271,997 |
| 2020-06-03 | 2020-06-01 | 8.230 | 1,120,862 | -60,975 | 0.02% | 9,225,002 |
| 2020-06-01 | 2020-05-28 | 7.684 | 1,181,837 | -12,553 | 0.02% | 9,081,023 |
| 2020-05-29 | 2020-05-27 | 7.650 | 1,194,390 | +8,967 | 0.02% | 9,137,518 |
| 2020-05-28 | 2020-05-26 | 7.740 | 1,185,423 | +35,867 | 0.02% | 9,174,677 |
| 2020-05-27 | 2020-05-25 | 7.639 | 1,149,556 | -3,587 | 0.02% | 8,781,702 |
| 2020-05-26 | 2020-05-22 | 7.483 | 1,153,143 | +21,521 | 0.02% | 8,629,063 |
| 2020-05-20 | 2020-05-18 | 8.052 | 1,131,622 | +8,967 | 0.02% | 9,111,640 |
| 2020-05-18 | 2020-05-14 | 8.030 | 1,122,655 | -3,587 | 0.02% | 9,014,399 |
| 2020-05-15 | 2020-05-13 | 8.052 | 1,126,242 | -46,628 | 0.02% | 9,068,321 |
| 2020-05-14 | 2020-05-12 | 7.940 | 1,172,870 | +5,380 | 0.02% | 9,312,962 |
| 2020-05-12 | 2020-05-08 | 8.163 | 1,167,490 | -14,347 | 0.02% | 9,530,644 |
| 2020-05-11 | 2020-05-07 | 7.896 | 1,181,837 | -5,380 | 0.02% | 9,331,443 |
| 2020-05-08 | 2020-05-06 | 7.963 | 1,187,217 | +5,380 | 0.02% | 9,453,362 |
| 2020-05-06 | 2020-05-04 | 7.773 | 1,181,837 | +138,091 | 0.02% | 9,186,463 |
| 2020-05-05 | 2020-04-29 | 8.375 | 1,043,746 | -17,934 | 0.02% | 8,741,636 |
| 2020-05-04 | 2020-04-28 | 7.929 | 1,061,680 | -17,934 | 0.02% | 8,418,238 |
| 2020-04-29 | 2020-04-27 | 7.662 | 1,079,614 | +12,554 | 0.02% | 8,271,480 |
| 2020-04-22 | 2020-04-20 | 7.851 | 1,067,060 | -26,901 | 0.02% | 8,377,597 |
| 2020-04-21 | 2020-04-17 | 7.951 | 1,093,961 | -5,380 | 0.02% | 8,698,600 |
| 2020-04-16 | 2020-04-14 | 8.041 | 1,099,341 | +10,760 | 0.02% | 8,839,459 |
| 2020-04-15 | 2020-04-09 | 8.130 | 1,088,581 | -14,347 | 0.02% | 8,850,061 |
| 2020-04-14 | 2020-04-08 | 7.873 | 1,102,928 | -17,934 | 0.02% | 8,683,801 |
| 2020-04-09 | 2020-04-07 | 8.052 | 1,120,862 | +35,868 | 0.02% | 9,025,002 |
| 2020-04-08 | 2020-04-06 | 8.119 | 1,084,994 | -581,055 | 0.02% | 8,808,799 |
| 2020-04-07 | 2020-04-03 | 7.840 | 1,666,049 | -52,008 | 0.03% | 13,061,741 |
| 2020-04-06 | 2020-04-02 | 7.862 | 1,718,057 | +8,967 | 0.03% | 13,507,801 |
| 2020-04-03 | 2020-04-01 | 7.583 | 1,709,090 | +32,281 | 0.03% | 12,960,800 |
| 2020-04-02 | 2020-03-31 | 7.806 | 1,676,809 | -130,917 | 0.03% | 13,089,999 |
| 2020-04-01 | 2020-03-30 | 7.650 | 1,807,726 | -509,319 | 0.03% | 13,829,762 |
| 2020-03-31 | 2020-03-27 | 7.974 | 2,317,045 | -634,856 | 0.04% | 18,475,597 |
| 2020-03-30 | 2020-03-26 | 7.360 | 2,951,901 | +32,280 | 0.05% | 21,727,197 |
| 2020-03-27 | 2020-03-25 | 7.461 | 2,919,621 | +16,141 | 0.05% | 21,782,643 |
| 2020-03-26 | 2020-03-24 | 6.914 | 2,903,480 | -8,967 | 0.05% | 20,075,599 |
| 2020-03-25 | 2020-03-23 | 6.624 | 2,912,447 | +3,587 | 0.05% | 19,293,119 |
| 2020-03-24 | 2020-03-20 | 6.959 | 2,908,860 | +21,520 | 0.05% | 20,242,558 |
| 2020-03-23 | 2020-03-19 | 6.412 | 2,887,340 | -8,967 | 0.05% | 18,515,001 |
| 2020-03-20 | 2020-03-18 | 6.647 | 2,896,307 | +8,967 | 0.05% | 19,250,802 |
| 2020-03-19 | 2020-03-17 | 7.360 | 2,887,340 | +247,486 | 0.05% | 21,252,002 |
| 2020-03-18 | 2020-03-16 | 7.773 | 2,639,854 | +23,314 | 0.05% | 20,519,684 |
| 2020-03-17 | 2020-03-13 | 8.275 | 2,616,540 | +5,381 | 0.05% | 21,651,563 |
| 2020-03-16 | 2020-03-12 | 8.476 | 2,611,159 | -8,967 | 0.05% | 22,131,196 |
| 2020-03-13 | 2020-03-11 | 8.899 | 2,620,126 | -8,967 | 0.05% | 23,317,557 |
| 2020-03-12 | 2020-03-10 | 8.788 | 2,629,093 | -243,900 | 0.05% | 23,104,158 |
| 2020-03-10 | 2020-03-06 | 9.401 | 2,872,993 | +12,554 | 0.05% | 27,009,722 |
| 2020-03-09 | 2020-03-05 | 9.658 | 2,860,439 | -5,380 | 0.05% | 27,625,399 |
| 2020-03-06 | 2020-03-04 | 9.546 | 2,865,819 | -32,281 | 0.05% | 27,357,758 |
| 2020-03-05 | 2020-03-03 | 9.145 | 2,898,100 | -8,967 | 0.05% | 26,502,400 |
| 2020-03-04 | 2020-03-02 | 9.323 | 2,907,067 | +32,281 | 0.05% | 27,103,120 |
| 2020-03-03 | 2020-02-28 | 8.933 | 2,874,786 | +1,793 | 0.05% | 25,680,059 |
| 2020-03-02 | 2020-02-27 | 9.178 | 2,872,993 | +16,141 | 0.05% | 26,368,922 |
| 2020-02-27 | 2020-02-25 | 9.122 | 2,856,852 | +337,155 | 0.05% | 26,061,477 |
| 2020-02-25 | 2020-02-21 | 9.234 | 2,519,697 | +8,967 | 0.05% | 23,266,799 |
| 2020-02-24 | 2020-02-20 | 9.368 | 2,510,730 | +41,247 | 0.05% | 23,519,998 |
| 2020-02-20 | 2020-02-18 | 9.669 | 2,469,483 | -8,966 | 0.04% | 23,877,185 |
| 2020-02-19 | 2020-02-17 | 9.881 | 2,478,449 | +5,380 | 0.04% | 24,489,036 |
| 2020-02-18 | 2020-02-14 | 9.948 | 2,473,069 | -64,562 | 0.04% | 24,601,357 |
| 2020-02-17 | 2020-02-13 | 9.602 | 2,537,631 | -32,281 | 0.05% | 24,366,301 |
| 2020-02-14 | 2020-02-12 | 9.379 | 2,569,912 | +8,967 | 0.05% | 24,103,062 |
| 2020-02-11 | 2020-02-07 | 9.067 | 2,560,945 | -12,554 | 0.05% | 23,219,281 |
| 2020-02-10 | 2020-02-06 | 9.201 | 2,573,499 | -5,380 | 0.05% | 23,677,505 |
| 2020-02-07 | 2020-02-05 | 9.033 | 2,578,879 | -7,173 | 0.05% | 23,295,603 |
| 2020-02-05 | 2020-02-03 | 8.676 | 2,586,052 | -1,794 | 0.05% | 22,437,519 |
| 2020-02-03 | 2020-01-30 | 8.743 | 2,587,846 | -43,041 | 0.05% | 22,626,244 |
| 2020-01-30 | 2020-01-24 | 9.345 | 2,630,887 | +44,835 | 0.05% | 24,586,924 |
| 2020-01-22 | 2020-01-20 | 9.892 | 2,586,052 | +3,587 | 0.05% | 25,581,078 |
| 2020-01-21 | 2020-01-17 | 10.148 | 2,582,465 | -8,967 | 0.05% | 26,207,996 |
| 2020-01-20 | 2020-01-16 | 10.137 | 2,591,432 | -32,281 | 0.05% | 26,270,097 |
| 2020-01-17 | 2020-01-15 | 9.814 | 2,623,713 | +55,595 | 0.05% | 25,748,799 |
| 2020-01-16 | 2020-01-14 | 10.015 | 2,568,118 | +112,982 | 0.05% | 25,718,716 |
| 2020-01-15 | 2020-01-13 | 10.093 | 2,455,136 | -23,313 | 0.05% | 24,778,905 |
| 2020-01-14 | 2020-01-10 | 10.728 | 2,478,449 | -10,761 | 0.05% | 26,589,675 |
| 2020-01-13 | 2020-01-09 | 10.862 | 2,489,210 | -16,140 | 0.05% | 27,038,243 |
| 2020-01-10 | 2020-01-08 | 10.416 | 2,505,350 | -3,587 | 0.05% | 26,095,959 |
| 2020-01-09 | 2020-01-07 | 10.550 | 2,508,937 | +26,901 | 0.05% | 26,469,081 |
| 2020-01-08 | 2020-01-06 | 10.282 | 2,482,036 | +32,281 | 0.05% | 25,520,958 |
| 2020-01-07 | 2020-01-03 | 10.528 | 2,449,755 | -26,901 | 0.05% | 25,790,076 |
| 2020-01-06 | 2020-01-02 | 10.751 | 2,476,656 | +19,727 | 0.05% | 26,625,679 |
| 2020-01-03 | 2019-12-31 | 10.572 | 2,456,929 | +177,545 | 0.05% | 25,975,201 |
| 2020-01-02 | 2019-12-27 | 10.550 | 2,279,384 | -105,810 | 0.04% | 24,047,316 |
| 2019-12-23 | 2019-12-19 | 10.104 | 2,385,194 | +23,314 | 0.05% | 24,099,603 |
| 2019-12-20 | 2019-12-18 | 10.249 | 2,361,880 | +44,835 | 0.04% | 24,206,462 |
| 2019-12-19 | 2019-12-17 | 10.360 | 2,317,045 | -26,901 | 0.04% | 24,005,356 |
| 2019-12-18 | 2019-12-16 | 10.305 | 2,343,946 | -59,182 | 0.04% | 24,153,360 |
| 2019-12-16 | 2019-12-12 | 10.082 | 2,403,128 | +32,281 | 0.05% | 24,227,205 |
| 2019-12-13 | 2019-12-11 | 10.126 | 2,370,847 | -41,247 | 0.04% | 24,007,523 |
| 2019-12-12 | 2019-12-10 | 10.126 | 2,412,094 | +8,966 | 0.05% | 24,425,196 |
| 2019-12-11 | 2019-12-09 | 10.126 | 2,403,128 | -73,528 | 0.05% | 24,334,405 |
| 2019-12-10 | 2019-12-06 | 9.702 | 2,476,656 | -26,901 | 0.05% | 24,029,400 |
| 2019-12-09 | 2019-12-05 | 9.502 | 2,503,557 | -23,314 | 0.05% | 23,787,843 |
| 2019-12-05 | 2019-12-03 | 9.647 | 2,526,871 | -32,280 | 0.05% | 24,375,703 |
| 2019-12-04 | 2019-12-02 | 9.680 | 2,559,151 | -32,281 | 0.05% | 24,772,715 |
| 2019-12-03 | 2019-11-29 | 9.301 | 2,591,432 | +7,173 | 0.05% | 24,102,597 |
| 2019-11-29 | 2019-11-27 | 9.245 | 2,584,259 | +26,901 | 0.05% | 23,891,782 |
| 2019-11-28 | 2019-11-26 | 9.256 | 2,557,358 | -19,727 | 0.05% | 23,671,599 |
| 2019-11-26 | 2019-11-22 | 8.933 | 2,577,085 | -14,347 | 0.05% | 23,020,738 |
| 2019-11-25 | 2019-11-21 | 8.955 | 2,591,432 | +7,173 | 0.05% | 23,206,697 |
| 2019-11-22 | 2019-11-20 | 9.100 | 2,584,259 | -48,421 | 0.05% | 23,517,122 |
| 2019-11-21 | 2019-11-19 | 9.357 | 2,632,680 | +8,967 | 0.05% | 24,633,040 |
| 2019-11-20 | 2019-11-18 | 9.156 | 2,623,713 | +1,793 | 0.05% | 24,022,459 |
| 2019-11-19 | 2019-11-15 | 8.955 | 2,621,920 | +8,967 | 0.05% | 23,479,722 |
| 2019-11-18 | 2019-11-14 | 8.977 | 2,612,953 | -12,553 | 0.05% | 23,457,701 |
| 2019-11-15 | 2019-11-13 | 9.078 | 2,625,506 | +23,313 | 0.05% | 23,833,916 |
| 2019-11-14 | 2019-11-12 | 9.290 | 2,602,193 | +3,587 | 0.05% | 24,173,664 |
| 2019-11-13 | 2019-11-11 | 9.234 | 2,598,606 | -68,148 | 0.05% | 23,995,442 |
| 2019-11-12 | 2019-11-08 | 9.513 | 2,666,754 | +19,727 | 0.05% | 25,368,218 |
| 2019-11-11 | 2019-11-07 | 9.691 | 2,647,027 | -26,901 | 0.05% | 25,652,880 |
| 2019-11-08 | 2019-11-06 | 9.635 | 2,673,928 | +14,347 | 0.05% | 25,764,483 |
| 2019-11-07 | 2019-11-05 | 9.613 | 2,659,581 | +26,901 | 0.05% | 25,566,923 |
| 2019-11-05 | 2019-11-01 | 9.613 | 2,632,680 | -25,107 | 0.05% | 25,308,320 |
| 2019-11-04 | 2019-10-31 | 9.245 | 2,657,787 | +25,107 | 0.05% | 24,571,557 |
| 2019-11-01 | 2019-10-30 | 9.479 | 2,632,680 | +10,760 | 0.05% | 24,956,000 |
| 2019-10-31 | 2019-10-29 | 9.412 | 2,621,920 | -10,760 | 0.05% | 24,678,563 |
| 2019-10-30 | 2019-10-28 | 9.279 | 2,632,680 | -19,727 | 0.05% | 24,427,520 |
| 2019-10-29 | 2019-10-25 | 9.424 | 2,652,407 | -120,157 | 0.05% | 24,995,098 |
| 2019-10-25 | 2019-10-23 | 9.089 | 2,772,564 | -8,966 | 0.05% | 25,199,804 |
| 2019-10-24 | 2019-10-22 | 9.345 | 2,781,530 | -71,736 | 0.05% | 25,994,756 |
| 2019-10-23 | 2019-10-21 | 8.955 | 2,853,266 | -123,743 | 0.05% | 25,551,464 |
| 2019-10-22 | 2019-10-18 | 8.788 | 2,977,009 | -35,867 | 0.06% | 26,161,602 |
| 2019-10-21 | 2019-10-17 | 8.777 | 3,012,876 | -12,554 | 0.06% | 26,443,197 |
| 2019-10-18 | 2019-10-16 | 8.821 | 3,025,430 | +1,793 | 0.06% | 26,688,340 |
| 2019-10-17 | 2019-10-15 | 8.476 | 3,023,637 | -19,727 | 0.06% | 25,627,204 |
| 2019-10-16 | 2019-10-14 | 8.375 | 3,043,364 | -127,330 | 0.06% | 25,488,942 |
| 2019-10-15 | 2019-10-11 | 8.096 | 3,170,694 | -193,685 | 0.06% | 25,671,363 |
| 2019-10-14 | 2019-10-10 | 7.784 | 3,364,379 | +95,050 | 0.06% | 26,188,964 |
| 2019-10-11 | 2019-10-09 | 7.873 | 3,269,329 | +3,586 | 0.06% | 25,740,756 |
| 2019-10-10 | 2019-10-08 | 7.873 | 3,265,743 | -3,586 | 0.06% | 25,712,522 |
| 2019-10-09 | 2019-10-04 | 8.007 | 3,269,329 | -188,305 | 0.06% | 26,178,276 |
| 2019-10-08 | 2019-10-03 | 7.795 | 3,457,634 | -25,108 | 0.07% | 26,953,438 |
| 2019-10-03 | 2019-09-30 | 7.628 | 3,482,742 | -8,966 | 0.07% | 26,566,564 |
| 2019-10-02 | 2019-09-27 | 7.494 | 3,491,708 | +10,760 | 0.07% | 26,167,677 |
| 2019-09-30 | 2019-09-26 | 7.650 | 3,480,948 | -181,131 | 0.07% | 26,630,519 |
| 2019-09-27 | 2019-09-25 | 7.372 | 3,662,079 | +8,966 | 0.07% | 26,995,237 |
| 2019-09-26 | 2019-09-24 | 7.405 | 3,653,113 | -10,760 | 0.07% | 27,051,364 |
| 2019-09-25 | 2019-09-23 | 7.316 | 3,663,873 | -32,281 | 0.07% | 26,804,162 |
| 2019-09-24 | 2019-09-20 | 7.427 | 3,696,154 | +3,587 | 0.07% | 27,452,523 |
| 2019-09-23 | 2019-09-19 | 7.416 | 3,692,567 | +21,521 | 0.07% | 27,384,701 |
| 2019-09-20 | 2019-09-18 | 7.472 | 3,671,046 | -19,727 | 0.07% | 27,429,798 |
| 2019-09-19 | 2019-09-17 | 7.360 | 3,690,773 | -21,521 | 0.07% | 27,165,597 |
| 2019-09-18 | 2019-09-16 | 7.561 | 3,712,294 | +21,521 | 0.07% | 28,069,200 |
| 2019-09-17 | 2019-09-13 | 7.762 | 3,690,773 | -102,223 | 0.07% | 28,647,356 |
| 2019-09-16 | 2019-09-12 | 7.438 | 3,792,996 | -16,140 | 0.07% | 28,214,100 |
| 2019-09-13 | 2019-09-11 | 7.182 | 3,809,136 | +8,966 | 0.07% | 27,357,117 |
| 2019-09-12 | 2019-09-10 | 7.026 | 3,800,170 | +17,934 | 0.07% | 26,699,403 |
| 2019-09-11 | 2019-09-09 | 6.870 | 3,782,236 | +8,967 | 0.07% | 25,982,882 |
| 2019-09-10 | 2019-09-06 | 7.048 | 3,773,269 | -3,587 | 0.07% | 26,594,561 |
| 2019-09-09 | 2019-09-05 | 7.115 | 3,776,856 | -48,421 | 0.07% | 26,872,563 |
| 2019-09-06 | 2019-09-04 | 7.004 | 3,825,277 | -26,901 | 0.07% | 26,790,481 |
| 2019-09-05 | 2019-09-03 | 6.758 | 3,852,178 | +17,934 | 0.07% | 26,033,763 |
| 2019-09-03 | 2019-08-30 | 6.914 | 3,834,244 | -116,569 | 0.07% | 26,511,202 |
| 2019-09-02 | 2019-08-29 | 6.970 | 3,950,813 | -3,587 | 0.07% | 27,537,497 |
| 2019-08-30 | 2019-08-28 | 7.070 | 3,954,400 | -8,967 | 0.07% | 27,959,399 |
| 2019-08-29 | 2019-08-27 | 7.126 | 3,963,367 | +35,868 | 0.07% | 28,243,800 |
| 2019-08-28 | 2019-08-26 | 6.847 | 3,927,499 | +39,454 | 0.07% | 26,893,197 |
| 2019-08-27 | 2019-08-23 | 7.160 | 3,888,045 | +3,587 | 0.07% | 27,837,119 |
| 2019-08-26 | 2019-08-22 | 7.137 | 3,884,458 | -12,554 | 0.07% | 27,724,797 |
| 2019-08-22 | 2019-08-20 | 7.137 | 3,897,012 | -28,694 | 0.07% | 27,814,400 |
| 2019-08-21 | 2019-08-19 | 7.271 | 3,925,706 | +26,901 | 0.07% | 28,544,559 |
| 2019-08-20 | 2019-08-16 | 6.925 | 3,898,805 | -91,463 | 0.07% | 27,001,077 |
| 2019-08-19 | 2019-08-15 | 6.747 | 3,990,268 | -19,727 | 0.08% | 26,922,502 |
| 2019-08-16 | 2019-08-14 | 6.602 | 4,009,995 | -48,421 | 0.08% | 26,474,241 |
| 2019-08-15 | 2019-08-13 | 6.524 | 4,058,416 | +26,901 | 0.08% | 26,477,099 |
| 2019-08-14 | 2019-08-12 | 6.725 | 4,031,515 | +34,074 | 0.08% | 27,110,877 |
| 2019-08-12 | 2019-08-08 | 6.959 | 3,997,441 | +12,553 | 0.08% | 27,817,918 |
| 2019-08-09 | 2019-08-07 | 6.881 | 3,984,888 | -32,280 | 0.08% | 27,419,483 |
| 2019-08-08 | 2019-08-06 | 6.881 | 4,017,168 | -118,363 | 0.08% | 27,641,597 |
| 2019-08-07 | 2019-08-05 | 6.925 | 4,135,531 | +12,553 | 0.08% | 28,640,517 |
| 2019-08-06 | 2019-08-02 | 7.327 | 4,122,978 | +14,347 | 0.08% | 30,208,862 |
| 2019-08-05 | 2019-08-01 | 7.137 | 4,108,631 | +44,835 | 0.08% | 29,324,802 |
| 2019-08-02 | 2019-07-31 | 7.416 | 4,063,796 | -16,141 | 0.08% | 30,137,798 |
| 2019-08-01 | 2019-07-30 | 7.606 | 4,079,937 | +46,628 | 0.08% | 31,031,003 |
| 2019-07-31 | 2019-07-29 | 7.806 | 4,033,309 | -28,694 | 0.08% | 31,486,002 |
| 2019-07-30 | 2019-07-26 | 7.818 | 4,062,003 | -25,107 | 0.08% | 31,755,301 |
| 2019-07-29 | 2019-07-25 | 7.706 | 4,087,110 | +41,248 | 0.08% | 31,495,779 |
| 2019-07-26 | 2019-07-24 | 7.695 | 4,045,862 | -283,354 | 0.08% | 31,132,797 |
| 2019-07-25 | 2019-07-23 | 7.528 | 4,329,216 | +342,535 | 0.08% | 32,588,998 |
| 2019-07-24 | 2019-07-22 | 8.487 | 3,986,681 | +145,264 | 0.08% | 33,834,060 |
| 2019-07-23 | 2019-07-19 | 8.743 | 3,841,417 | -365,850 | 0.07% | 33,586,558 |
| 2019-07-22 | 2019-07-18 | 8.743 | 4,207,267 | +30,488 | 0.08% | 36,785,284 |
| 2019-07-19 | 2019-07-17 | 9.145 | 4,176,779 | +229,552 | 0.08% | 38,195,599 |
| 2019-07-18 | 2019-07-16 | 8.922 | 3,947,227 | -173,957 | 0.07% | 35,216,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 4,121,184 | +82,495 | 0.08% | 34,424,037 |
| 2019-07-16 | 2019-07-12 | 8.453 | 4,038,689 | -60,975 | 0.08% | 34,140,321 |
| 2019-07-15 | 2019-07-11 | 7.829 | 4,099,664 | +93,256 | 0.08% | 32,095,441 |
| 2019-07-12 | 2019-07-10 | 7.840 | 4,006,408 | +28,694 | 0.08% | 31,410,039 |
| 2019-07-11 | 2019-07-09 | 8.063 | 3,977,714 | +26,901 | 0.08% | 32,072,280 |
| 2019-07-10 | 2019-07-08 | 7.806 | 3,950,813 | -371,230 | 0.07% | 30,841,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 4,322,043 | +423,238 | 0.08% | 32,342,202 |
| 2019-07-08 | 2019-07-04 | 8.018 | 3,898,805 | +3,484,535 | 0.07% | 31,262,117 |
| 2019-07-05 | 2019-07-03 | 8.966 | 414,270 | +138,090 | 0.01% | 3,714,476 |
| 2019-07-04 | 2019-07-02 | 11.777 | 276,180 | -8,967 | 0.01% | 3,252,476 |
| 2019-07-03 | 2019-06-28 | 11.464 | 285,147 | -3,587 | 0.01% | 3,269,037 |
| 2019-07-02 | 2019-06-27 | 11.531 | 288,734 | +25,107 | 0.01% | 3,329,480 |
| 2019-06-28 | 2019-06-26 | 11.442 | 263,627 | +16,141 | 0.00% | 3,016,444 |
| 2019-06-27 | 2019-06-25 | 11.509 | 247,486 | -17,934 | 0.00% | 2,848,317 |
| 2019-06-26 | 2019-06-24 | 11.687 | 265,420 | -25,107 | 0.01% | 3,102,079 |
| 2019-06-21 | 2019-06-19 | 10.840 | 290,527 | -8,967 | 0.01% | 3,149,276 |
| 2019-06-20 | 2019-06-18 | 10.929 | 299,494 | -5,380 | 0.01% | 3,273,197 |
| 2019-06-18 | 2019-06-14 | 10.840 | 304,874 | +3,586 | 0.01% | 3,304,796 |
| 2019-06-14 | 2019-06-12 | 10.338 | 301,288 | -5,380 | 0.01% | 3,114,724 |
| 2019-06-13 | 2019-06-11 | 10.639 | 306,668 | -16,140 | 0.01% | 3,262,682 |
| 2019-06-12 | 2019-06-10 | 10.505 | 322,808 | -32,281 | 0.01% | 3,391,198 |
| 2019-06-11 | 2019-06-06 | 9.792 | 355,089 | -5,380 | 0.01% | 3,476,880 |
| 2019-06-05 | 2019-06-03 | 9.290 | 360,469 | +46,628 | 0.01% | 3,348,659 |
| 2019-06-04 | 2019-05-31 | 9.535 | 313,841 | -10,761 | 0.01% | 2,992,497 |
| 2019-05-31 | 2019-05-29 | 9.267 | 324,602 | -8,966 | 0.01% | 3,008,224 |
| 2019-05-30 | 2019-05-28 | 9.379 | 333,568 | +10,760 | 0.01% | 3,128,516 |
| 2019-05-29 | 2019-05-27 | 9.044 | 322,808 | -14,347 | 0.01% | 2,919,598 |
| 2019-05-28 | 2019-05-24 | 8.821 | 337,155 | +3,587 | 0.01% | 2,974,158 |
| 2019-05-27 | 2019-05-23 | 8.832 | 333,568 | +10,760 | 0.01% | 2,946,236 |
| 2019-05-24 | 2019-05-22 | 9.189 | 322,808 | -1,794 | 0.01% | 2,966,398 |
| 2019-05-23 | 2019-05-21 | 9.122 | 324,602 | +1,794 | 0.01% | 2,961,164 |
| 2019-05-22 | 2019-05-20 | 9.089 | 322,808 | +12,553 | 0.01% | 2,933,998 |
| 2019-05-21 | 2019-05-17 | 9.569 | 310,255 | -5,380 | 0.01% | 2,968,685 |
| 2019-05-20 | 2019-05-16 | 10.182 | 315,635 | -14,347 | 0.01% | 3,213,763 |
| 2019-05-16 | 2019-05-14 | 9.279 | 329,982 | +8,967 | 0.01% | 3,061,763 |
| 2019-05-15 | 2019-05-10 | 9.825 | 321,015 | -8,967 | 0.01% | 3,153,982 |
| 2019-05-10 | 2019-05-08 | 10.424 | 329,982 | -14,220 | 0.01% | 3,439,765 |
| 2019-05-09 | 2019-05-07 | 10.749 | 344,202 | -1,721 | 0.01% | 3,699,996 |
| 2019-05-08 | 2019-05-06 | 10.633 | 345,923 | +3,442 | 0.01% | 3,678,296 |
| 2019-05-07 | 2019-05-03 | 11.145 | 342,481 | -8,605 | 0.01% | 3,816,816 |
| 2019-05-06 | 2019-05-02 | 11.191 | 351,086 | +18,931 | 0.01% | 3,929,035 |
| 2019-05-03 | 2019-04-30 | 10.866 | 332,155 | -5,163 | 0.01% | 3,609,097 |
| 2019-04-29 | 2019-04-25 | 10.726 | 337,318 | +8,605 | 0.01% | 3,618,156 |
| 2019-04-26 | 2019-04-24 | 11.052 | 328,713 | -8,605 | 0.01% | 3,632,817 |
| 2019-04-25 | 2019-04-23 | 10.575 | 337,318 | -1,721 | 0.01% | 3,567,196 |
| 2019-04-24 | 2019-04-18 | 11.133 | 339,039 | +13,768 | 0.01% | 3,774,516 |
| 2019-04-23 | 2019-04-17 | 11.272 | 325,271 | +17,210 | 0.01% | 3,666,597 |
| 2019-04-18 | 2019-04-16 | 11.307 | 308,061 | +12,047 | 0.01% | 3,483,338 |
| 2019-04-17 | 2019-04-15 | 11.458 | 296,014 | -5,163 | 0.01% | 3,391,839 |
| 2019-04-16 | 2019-04-12 | 11.923 | 301,177 | +15,489 | 0.01% | 3,590,999 |
| 2019-04-15 | 2019-04-11 | 11.761 | 285,688 | +10,326 | 0.01% | 3,359,840 |
| 2019-04-12 | 2019-04-10 | 11.970 | 275,362 | -20,652 | 0.01% | 3,296,001 |
| 2019-04-11 | 2019-04-09 | 11.830 | 296,014 | -65,399 | 0.01% | 3,501,919 |
| 2019-04-10 | 2019-04-08 | 11.063 | 361,413 | +10,327 | 0.01% | 3,998,405 |
| 2019-04-09 | 2019-04-04 | 10.598 | 351,086 | +61,956 | 0.01% | 3,720,955 |
| 2019-04-08 | 2019-04-03 | 10.703 | 289,130 | +53,351 | 0.01% | 3,094,560 |
| 2019-04-03 | 2019-04-01 | 11.110 | 235,779 | +13,768 | 0.00% | 2,619,444 |
| 2019-04-01 | 2019-03-28 | 10.808 | 222,011 | -8,605 | 0.00% | 2,399,405 |
| 2019-03-29 | 2019-03-27 | 10.889 | 230,616 | -56,793 | 0.00% | 2,511,164 |
| 2019-03-27 | 2019-03-25 | 10.529 | 287,409 | -1,721 | 0.01% | 3,026,040 |
| 2019-03-26 | 2019-03-22 | 10.726 | 289,130 | +8,605 | 0.01% | 3,101,280 |
| 2019-03-25 | 2019-03-21 | 10.633 | 280,525 | +3,442 | 0.01% | 2,982,901 |
| 2019-03-22 | 2019-03-20 | 10.924 | 277,083 | +5,163 | 0.01% | 3,026,801 |
| 2019-03-21 | 2019-03-19 | 10.808 | 271,920 | -36,141 | 0.01% | 2,938,801 |
| 2019-03-20 | 2019-03-18 | 11.238 | 308,061 | -17,210 | 0.01% | 3,461,858 |
| 2019-03-19 | 2019-03-15 | 10.378 | 325,271 | -30,978 | 0.01% | 3,375,537 |
| 2019-03-15 | 2019-03-13 | 10.378 | 356,249 | -13,769 | 0.01% | 3,697,015 |
| 2019-03-14 | 2019-03-12 | 9.843 | 370,018 | -44,746 | 0.01% | 3,642,104 |
| 2019-03-13 | 2019-03-11 | 9.587 | 414,764 | -13,768 | 0.01% | 3,976,501 |
| 2019-03-12 | 2019-03-08 | 8.390 | 428,532 | +8,605 | 0.01% | 3,595,560 |
| 2019-03-11 | 2019-03-07 | 8.762 | 419,927 | +13,768 | 0.01% | 3,679,521 |
| 2019-03-08 | 2019-03-06 | 9.053 | 406,159 | -8,605 | 0.01% | 3,676,882 |
| 2019-03-07 | 2019-03-05 | 9.053 | 414,764 | -12,047 | 0.01% | 3,754,781 |
| 2019-03-06 | 2019-03-04 | 8.774 | 426,811 | +20,652 | 0.01% | 3,744,800 |
| 2019-03-05 | 2019-03-01 | 8.216 | 406,159 | -70,561 | 0.01% | 3,337,041 |
| 2019-03-04 | 2019-02-28 | 7.856 | 476,720 | +20,652 | 0.01% | 3,745,038 |
| 2019-02-27 | 2019-02-25 | 8.100 | 456,068 | -6,884 | 0.01% | 3,694,099 |
| 2019-02-25 | 2019-02-21 | 8.065 | 462,952 | -10,326 | 0.01% | 3,733,718 |
| 2019-02-22 | 2019-02-20 | 8.135 | 473,278 | -227,174 | 0.01% | 3,849,998 |
| 2019-02-20 | 2019-02-18 | 7.856 | 700,452 | -25,815 | 0.01% | 5,502,641 |
| 2019-02-19 | 2019-02-15 | 7.705 | 726,267 | -20,652 | 0.01% | 5,595,720 |
| 2019-02-14 | 2019-02-12 | 7.821 | 746,919 | +161,775 | 0.01% | 5,841,638 |
| 2019-02-13 | 2019-02-11 | 8.053 | 585,144 | +22,373 | 0.01% | 4,712,399 |
| 2019-02-12 | 2019-02-08 | 7.937 | 562,771 | -8,605 | 0.01% | 4,466,821 |
| 2019-02-08 | 2019-01-31 | 7.670 | 571,376 | -3,442 | 0.01% | 4,382,400 |
| 2019-02-01 | 2019-01-30 | 7.682 | 574,818 | -13,768 | 0.01% | 4,415,480 |
| 2019-01-31 | 2019-01-29 | 7.437 | 588,586 | -18,931 | 0.01% | 4,377,599 |
| 2019-01-30 | 2019-01-28 | 7.403 | 607,517 | +17,210 | 0.01% | 4,497,218 |
| 2019-01-29 | 2019-01-25 | 7.507 | 590,307 | -22,373 | 0.01% | 4,431,559 |
| 2019-01-25 | 2019-01-23 | 7.147 | 612,680 | +1,721 | 0.01% | 4,378,798 |
| 2019-01-24 | 2019-01-22 | 7.321 | 610,959 | +15,489 | 0.01% | 4,472,998 |
| 2019-01-23 | 2019-01-21 | 7.170 | 595,470 | +87,771 | 0.01% | 4,269,639 |
| 2019-01-21 | 2019-01-17 | 6.833 | 507,699 | -8,605 | 0.01% | 3,469,203 |
| 2019-01-18 | 2019-01-16 | 7.031 | 516,304 | -86,050 | 0.01% | 3,630,003 |
| 2019-01-17 | 2019-01-15 | 6.647 | 602,354 | -43,025 | 0.01% | 4,003,999 |
| 2019-01-16 | 2019-01-14 | 6.206 | 645,379 | +8,605 | 0.01% | 4,004,997 |
| 2019-01-15 | 2019-01-11 | 6.426 | 636,774 | -1,721 | 0.01% | 4,092,197 |
| 2019-01-14 | 2019-01-10 | 6.380 | 638,495 | -44,747 | 0.01% | 4,073,577 |
| 2019-01-11 | 2019-01-09 | 6.206 | 683,242 | +44,747 | 0.01% | 4,239,962 |
| 2019-01-08 | 2019-01-04 | 6.136 | 638,495 | -24,095 | 0.01% | 3,917,757 |
| 2019-01-04 | 2019-01-02 | 5.973 | 662,590 | -3,442 | 0.01% | 3,957,802 |
| 2019-01-03 | 2018-12-31 | 6.229 | 666,032 | -48,188 | 0.01% | 4,148,642 |
| 2019-01-02 | 2018-12-27 | 5.671 | 714,220 | -8,605 | 0.01% | 4,050,400 |
| 2018-12-27 | 2018-12-20 | 5.834 | 722,825 | +8,605 | 0.01% | 4,216,800 |
| 2018-12-21 | 2018-12-19 | 5.938 | 714,220 | +1,721 | 0.01% | 4,241,300 |
| 2018-12-18 | 2018-12-14 | 6.345 | 712,499 | -94,656 | 0.01% | 4,520,880 |
| 2018-12-17 | 2018-12-13 | 6.357 | 807,155 | -175,543 | 0.02% | 5,130,862 |
| 2018-12-14 | 2018-12-12 | 5.880 | 982,698 | +3,442 | 0.02% | 5,778,521 |
| 2018-12-12 | 2018-12-10 | 5.648 | 979,256 | -1,721 | 0.02% | 5,530,681 |
| 2018-12-11 | 2018-12-07 | 5.776 | 980,977 | -6,884 | 0.02% | 5,665,801 |
| 2018-12-10 | 2018-12-06 | 5.741 | 987,861 | -1,721 | 0.02% | 5,671,121 |
| 2018-12-07 | 2018-12-05 | 5.892 | 989,582 | +10,326 | 0.02% | 5,830,501 |
| 2018-12-06 | 2018-12-04 | 5.880 | 979,256 | +48,189 | 0.02% | 5,758,281 |
| 2018-12-05 | 2018-12-03 | 6.020 | 931,067 | +13,768 | 0.02% | 5,604,757 |
| 2018-12-04 | 2018-11-30 | 6.136 | 917,299 | -1,721 | 0.02% | 5,628,478 |
| 2018-12-03 | 2018-11-29 | 5.962 | 919,020 | -10,326 | 0.02% | 5,478,838 |
| 2018-11-29 | 2018-11-27 | 5.776 | 929,346 | +17,210 | 0.02% | 5,367,597 |
| 2018-11-27 | 2018-11-23 | 5.857 | 912,136 | -17,210 | 0.02% | 5,342,398 |
| 2018-11-26 | 2018-11-22 | 5.927 | 929,346 | +98,097 | 0.02% | 5,507,997 |
| 2018-11-23 | 2018-11-21 | 5.996 | 831,249 | -24,094 | 0.02% | 4,984,561 |
| 2018-11-22 | 2018-11-20 | 5.648 | 855,343 | -10,326 | 0.02% | 4,830,840 |
| 2018-11-21 | 2018-11-19 | 5.636 | 865,669 | -22,373 | 0.02% | 4,879,100 |
| 2018-11-19 | 2018-11-15 | 5.392 | 888,042 | +25,815 | 0.02% | 4,788,479 |
| 2018-11-16 | 2018-11-14 | 5.357 | 862,227 | +8,605 | 0.02% | 4,619,220 |
| 2018-11-15 | 2018-11-13 | 5.334 | 853,622 | +41,304 | 0.02% | 4,553,280 |
| 2018-11-13 | 2018-11-09 | 5.299 | 812,318 | -6,884 | 0.02% | 4,304,642 |
| 2018-11-12 | 2018-11-08 | 5.450 | 819,202 | +6,884 | 0.02% | 4,464,882 |
| 2018-11-09 | 2018-11-07 | 5.532 | 812,318 | +8,605 | 0.02% | 4,493,442 |
| 2018-11-08 | 2018-11-06 | 5.566 | 803,713 | -8,605 | 0.02% | 4,473,862 |
| 2018-11-07 | 2018-11-05 | 5.555 | 812,318 | -8,605 | 0.02% | 4,512,322 |
| 2018-11-06 | 2018-11-02 | 5.764 | 820,923 | +6,884 | 0.02% | 4,731,842 |
| 2018-11-05 | 2018-11-01 | 5.590 | 814,039 | -17,210 | 0.02% | 4,550,262 |
| 2018-11-02 | 2018-10-31 | 5.229 | 831,249 | +1,721 | 0.02% | 4,347,001 |
| 2018-11-01 | 2018-10-30 | 5.055 | 829,528 | -65,398 | 0.02% | 4,193,401 |
| 2018-10-30 | 2018-10-26 | 4.974 | 894,926 | -39,584 | 0.02% | 4,451,199 |
| 2018-10-29 | 2018-10-25 | 5.009 | 934,510 | +6,885 | 0.02% | 4,680,662 |
| 2018-10-26 | 2018-10-24 | 4.800 | 927,625 | +8,605 | 0.02% | 4,452,138 |
| 2018-10-24 | 2018-10-22 | 4.962 | 919,020 | +25,815 | 0.02% | 4,560,358 |
| 2018-10-23 | 2018-10-19 | 4.765 | 893,205 | +6,884 | 0.02% | 4,255,799 |
| 2018-10-22 | 2018-10-18 | 4.579 | 886,321 | +6,884 | 0.02% | 4,058,199 |
| 2018-10-18 | 2018-10-15 | 4.648 | 879,437 | +18,931 | 0.02% | 4,087,999 |
| 2018-10-16 | 2018-10-12 | 5.102 | 860,506 | -8,605 | 0.02% | 4,390,000 |
| 2018-10-15 | 2018-10-11 | 4.834 | 869,111 | +8,605 | 0.02% | 4,201,600 |
| 2018-10-12 | 2018-10-10 | 5.160 | 860,506 | +8,605 | 0.02% | 4,440,000 |
| 2018-10-10 | 2018-10-08 | 5.229 | 851,901 | +5,163 | 0.02% | 4,455,000 |
| 2018-10-09 | 2018-10-05 | 5.555 | 846,738 | -8,605 | 0.02% | 4,703,521 |
| 2018-10-08 | 2018-10-04 | 5.613 | 855,343 | -17,210 | 0.02% | 4,801,020 |
| 2018-10-05 | 2018-10-03 | 5.636 | 872,553 | +22,373 | 0.02% | 4,917,900 |
| 2018-10-04 | 2018-10-02 | 5.659 | 850,180 | -55,072 | 0.02% | 4,811,560 |
| 2018-10-03 | 2018-09-28 | 5.892 | 905,252 | +18,931 | 0.02% | 5,333,638 |
| 2018-10-02 | 2018-09-27 | 6.078 | 886,321 | +25,815 | 0.02% | 5,386,899 |
| 2018-09-27 | 2018-09-24 | 6.333 | 860,506 | +12,047 | 0.02% | 5,450,000 |
| 2018-09-26 | 2018-09-21 | 6.717 | 848,459 | -25,815 | 0.02% | 5,699,081 |
| 2018-09-24 | 2018-09-20 | 6.496 | 874,274 | -65,399 | 0.02% | 5,679,439 |
| 2018-09-21 | 2018-09-19 | 6.589 | 939,673 | -12,047 | 0.02% | 6,191,643 |
| 2018-09-20 | 2018-09-18 | 6.252 | 951,720 | +43,026 | 0.02% | 5,950,282 |
| 2018-09-19 | 2018-09-17 | 6.217 | 908,694 | -34,421 | 0.02% | 5,649,598 |
| 2018-09-18 | 2018-09-14 | 6.333 | 943,115 | +13,769 | 0.02% | 5,973,203 |
| 2018-09-17 | 2018-09-13 | 6.299 | 929,346 | +8,605 | 0.02% | 5,853,597 |
| 2018-09-14 | 2018-09-12 | 6.124 | 920,741 | +43,025 | 0.02% | 5,638,897 |
| 2018-09-13 | 2018-09-11 | 6.322 | 877,716 | -56,794 | 0.02% | 5,548,799 |
| 2018-09-12 | 2018-09-10 | 6.358 | 934,510 | +18,932 | 0.02% | 5,941,422 |
| 2018-09-11 | 2018-09-07 | 6.593 | 915,578 | +35,650 | 0.02% | 6,036,650 |
| 2018-09-10 | 2018-09-06 | 6.405 | 879,928 | +67,948 | 0.02% | 5,635,840 |
| 2018-09-07 | 2018-09-05 | 6.405 | 811,980 | +84,935 | 0.02% | 5,200,641 |
| 2018-09-06 | 2018-09-04 | 6.876 | 727,045 | +13,590 | 0.01% | 4,999,042 |
| 2018-09-05 | 2018-09-03 | 6.782 | 713,455 | +50,961 | 0.01% | 4,838,399 |
| 2018-09-04 | 2018-08-31 | 7.147 | 662,494 | -27,179 | 0.01% | 4,734,600 |
| 2018-09-03 | 2018-08-30 | 7.359 | 689,673 | +25,480 | 0.01% | 5,074,998 |
| 2018-08-31 | 2018-08-29 | 7.535 | 664,193 | +1,699 | 0.01% | 5,004,802 |
| 2018-08-30 | 2018-08-28 | 7.417 | 662,494 | -52,660 | 0.01% | 4,914,000 |
| 2018-08-29 | 2018-08-27 | 7.712 | 715,154 | -23,782 | 0.01% | 5,515,102 |
| 2018-08-28 | 2018-08-24 | 7.417 | 738,936 | +16,987 | 0.01% | 5,481,003 |
| 2018-08-27 | 2018-08-23 | 7.417 | 721,949 | -15,288 | 0.01% | 5,355,003 |
| 2018-08-24 | 2018-08-22 | 7.394 | 737,237 | -16,987 | 0.01% | 5,451,041 |
| 2018-08-23 | 2018-08-21 | 7.359 | 754,224 | -40,769 | 0.02% | 5,550,000 |
| 2018-08-22 | 2018-08-20 | 6.888 | 794,993 | -16,987 | 0.02% | 5,475,601 |
| 2018-08-21 | 2018-08-17 | 6.687 | 811,980 | +8,494 | 0.02% | 5,430,081 |
| 2018-08-20 | 2018-08-16 | 6.676 | 803,486 | -3,398 | 0.02% | 5,363,818 |
| 2018-08-17 | 2018-08-15 | 6.640 | 806,884 | +35,673 | 0.02% | 5,358,002 |
| 2018-08-16 | 2018-08-14 | 6.923 | 771,211 | +27,179 | 0.02% | 5,339,040 |
| 2018-08-15 | 2018-08-13 | 7.135 | 744,032 | -42,467 | 0.01% | 5,308,562 |
| 2018-08-14 | 2018-08-10 | 7.465 | 786,499 | +73,044 | 0.02% | 5,870,838 |
| 2018-08-13 | 2018-08-09 | 7.205 | 713,455 | -22,083 | 0.01% | 5,140,799 |
| 2018-08-10 | 2018-08-08 | 6.982 | 735,538 | +23,782 | 0.01% | 5,135,379 |
| 2018-08-09 | 2018-08-07 | 7.229 | 711,756 | -20,385 | 0.01% | 5,145,317 |
| 2018-08-08 | 2018-08-06 | 6.687 | 732,141 | +25,481 | 0.01% | 4,896,161 |
| 2018-08-07 | 2018-08-03 | 6.711 | 706,660 | +13,589 | 0.01% | 4,742,398 |
| 2018-08-06 | 2018-08-02 | 7.123 | 693,071 | +35,673 | 0.01% | 4,936,803 |
| 2018-08-03 | 2018-08-01 | 7.488 | 657,398 | +139,294 | 0.01% | 4,922,641 |
| 2018-08-02 | 2018-07-31 | 8.300 | 518,104 | +16,987 | 0.01% | 4,300,498 |
| 2018-08-01 | 2018-07-30 | 8.477 | 501,117 | -3,398 | 0.01% | 4,247,998 |
| 2018-07-31 | 2018-07-27 | 8.383 | 504,515 | +40,769 | 0.01% | 4,229,283 |
| 2018-07-27 | 2018-07-25 | 8.583 | 463,746 | -13,589 | 0.01% | 3,980,342 |
| 2018-07-26 | 2018-07-24 | 8.442 | 477,335 | -15,289 | 0.01% | 4,029,536 |
| 2018-07-25 | 2018-07-23 | 8.183 | 492,624 | -45,865 | 0.01% | 4,031,002 |
| 2018-07-24 | 2018-07-20 | 7.771 | 538,489 | +28,878 | 0.01% | 4,184,402 |
| 2018-07-23 | 2018-07-19 | 7.676 | 509,611 | +16,987 | 0.01% | 3,912,002 |
| 2018-07-20 | 2018-07-18 | 7.818 | 492,624 | -1,698 | 0.01% | 3,851,202 |
| 2018-07-19 | 2018-07-17 | 7.782 | 494,322 | +20,384 | 0.01% | 3,847,017 |
| 2018-07-18 | 2018-07-16 | 7.983 | 473,938 | +3,397 | 0.01% | 3,783,240 |
| 2018-07-17 | 2018-07-13 | 8.124 | 470,541 | -22,083 | 0.01% | 3,822,603 |
| 2018-07-16 | 2018-07-12 | 7.959 | 492,624 | -57,756 | 0.01% | 3,920,802 |
| 2018-07-13 | 2018-07-11 | 7.641 | 550,380 | -98,524 | 0.01% | 4,205,523 |
| 2018-07-12 | 2018-07-10 | 7.877 | 648,904 | +27,179 | 0.01% | 5,111,157 |
| 2018-07-11 | 2018-07-09 | 7.947 | 621,725 | +37,371 | 0.01% | 4,940,999 |
| 2018-07-10 | 2018-07-06 | 7.676 | 584,354 | +5,096 | 0.01% | 4,485,762 |
| 2018-07-09 | 2018-07-05 | 7.665 | 579,258 | -93,428 | 0.01% | 4,439,823 |
| 2018-07-05 | 2018-07-03 | 8.053 | 672,686 | +37,371 | 0.01% | 5,417,278 |
| 2018-07-04 | 2018-06-29 | 8.359 | 635,315 | -88,332 | 0.01% | 5,310,802 |
| 2018-07-03 | 2018-06-28 | 7.288 | 723,647 | +33,974 | 0.01% | 5,273,878 |
| 2018-06-29 | 2018-06-27 | 7.559 | 689,673 | +103,621 | 0.01% | 5,213,038 |
| 2018-06-28 | 2018-06-26 | 7.924 | 586,052 | +98,524 | 0.01% | 4,643,697 |
| 2018-06-27 | 2018-06-25 | 8.359 | 487,528 | -95,127 | 0.01% | 4,075,403 |
| 2018-06-26 | 2018-06-22 | 9.089 | 582,655 | +23,782 | 0.01% | 5,295,920 |
| 2018-06-25 | 2018-06-21 | 9.007 | 558,873 | -42,468 | 0.01% | 5,033,699 |
| 2018-06-22 | 2018-06-20 | 8.642 | 601,341 | -50,961 | 0.01% | 5,196,723 |
| 2018-06-21 | 2018-06-19 | 8.406 | 652,302 | +35,673 | 0.01% | 5,483,522 |
| 2018-06-20 | 2018-06-15 | 9.101 | 616,629 | -66,249 | 0.01% | 5,611,980 |
| 2018-06-19 | 2018-06-14 | 8.807 | 682,878 | +25,480 | 0.01% | 6,013,916 |
| 2018-06-15 | 2018-06-13 | 8.889 | 657,398 | +13,590 | 0.01% | 5,843,701 |
| 2018-06-14 | 2018-06-12 | 9.207 | 643,808 | +30,576 | 0.01% | 5,927,557 |
| 2018-06-13 | 2018-06-11 | 8.913 | 613,232 | -57,756 | 0.01% | 5,465,543 |
| 2018-06-12 | 2018-06-08 | 8.477 | 670,988 | -5,096 | 0.01% | 5,688,004 |
| 2018-06-11 | 2018-06-07 | 8.701 | 676,084 | +11,891 | 0.01% | 5,882,443 |
| 2018-06-08 | 2018-06-06 | 8.830 | 664,193 | +67,948 | 0.01% | 5,865,003 |
| 2018-06-07 | 2018-06-05 | 8.630 | 596,245 | -37,371 | 0.01% | 5,145,663 |
| 2018-06-06 | 2018-06-04 | 8.147 | 633,616 | -44,166 | 0.01% | 5,162,320 |
| 2018-06-05 | 2018-06-01 | 7.618 | 677,782 | +45,865 | 0.01% | 5,163,058 |
| 2018-06-01 | 2018-05-30 | 7.217 | 631,917 | -22,083 | 0.01% | 4,560,717 |
| 2018-05-31 | 2018-05-29 | 7.441 | 654,000 | +5,096 | 0.01% | 4,866,396 |
| 2018-05-30 | 2018-05-28 | 7.700 | 648,904 | -3,398 | 0.01% | 4,996,557 |
| 2018-05-28 | 2018-05-24 | 7.653 | 652,302 | -1,698 | 0.01% | 4,992,002 |
| 2018-05-25 | 2018-05-23 | 7.488 | 654,000 | +49,262 | 0.01% | 4,897,196 |
| 2018-05-24 | 2018-05-21 | 7.724 | 604,738 | +88,332 | 0.01% | 4,670,719 |
| 2018-05-23 | 2018-05-18 | 7.983 | 516,406 | -130,800 | 0.01% | 4,122,243 |
| 2018-05-21 | 2018-05-17 | 7.724 | 647,206 | -54,358 | 0.01% | 4,998,722 |
| 2018-05-18 | 2018-05-16 | 7.676 | 701,564 | -13,590 | 0.01% | 5,385,519 |
| 2018-05-17 | 2018-05-15 | 7.653 | 715,154 | +8,494 | 0.01% | 5,473,002 |
| 2018-05-16 | 2018-05-14 | 7.676 | 706,660 | +33,974 | 0.01% | 5,424,638 |
| 2018-05-15 | 2018-05-11 | 7.417 | 672,686 | -1,699 | 0.01% | 4,989,598 |
| 2018-05-14 | 2018-05-10 | 7.559 | 674,385 | +5,096 | 0.01% | 5,097,481 |
| 2018-05-11 | 2018-05-09 | 7.582 | 669,289 | -8,493 | 0.01% | 5,074,721 |
| 2018-05-10 | 2018-05-08 | 7.429 | 677,782 | -23,782 | 0.01% | 5,035,378 |
| 2018-05-09 | 2018-05-07 | 7.217 | 701,564 | +33,974 | 0.01% | 5,063,379 |
| 2018-05-08 | 2018-05-04 | 7.194 | 667,590 | +28,878 | 0.01% | 4,802,459 |
| 2018-05-07 | 2018-05-03 | 7.766 | 638,712 | +78,140 | 0.01% | 4,960,386 |
| 2018-05-04 | 2018-05-02 | 8.021 | 560,572 | +37,276 | 0.01% | 4,496,606 |
| 2018-05-02 | 2018-04-27 | 7.924 | 523,296 | +21,392 | 0.01% | 4,146,718 |
| 2018-04-30 | 2018-04-26 | 7.912 | 501,904 | -59,241 | 0.01% | 3,971,103 |
| 2018-04-27 | 2018-04-25 | 8.143 | 561,145 | -8,228 | 0.01% | 4,569,403 |
| 2018-04-26 | 2018-04-24 | 8.119 | 569,373 | -31,266 | 0.01% | 4,622,563 |
| 2018-04-25 | 2018-04-23 | 7.547 | 600,639 | -9,873 | 0.01% | 4,533,302 |
| 2018-04-24 | 2018-04-20 | 7.645 | 610,512 | +57,595 | 0.01% | 4,667,178 |
| 2018-04-23 | 2018-04-19 | 8.070 | 552,917 | -3,291 | 0.01% | 4,462,082 |
| 2018-04-20 | 2018-04-18 | 7.961 | 556,208 | +49,368 | 0.01% | 4,427,801 |
| 2018-04-19 | 2018-04-17 | 8.155 | 506,840 | +32,911 | 0.01% | 4,133,357 |
| 2018-04-18 | 2018-04-16 | 8.690 | 473,929 | +16,456 | 0.01% | 4,118,403 |
| 2018-04-17 | 2018-04-13 | 8.994 | 457,473 | -108,608 | 0.01% | 4,114,402 |
| 2018-04-16 | 2018-04-12 | 8.811 | 566,081 | -3,292 | 0.01% | 4,987,996 |
| 2018-04-13 | 2018-04-11 | 8.811 | 569,373 | +21,393 | 0.01% | 5,017,004 |
| 2018-04-12 | 2018-04-10 | 8.495 | 547,980 | -8,228 | 0.01% | 4,655,340 |
| 2018-04-11 | 2018-04-09 | 7.669 | 556,208 | +8,228 | 0.01% | 4,265,561 |
| 2018-04-10 | 2018-04-06 | 7.778 | 547,980 | +18,101 | 0.01% | 4,262,400 |
| 2018-04-09 | 2018-04-04 | 7.876 | 529,879 | -24,683 | 0.01% | 4,173,124 |
| 2018-04-06 | 2018-04-03 | 7.912 | 554,562 | +27,975 | 0.01% | 4,387,737 |
| 2018-04-03 | 2018-03-28 | 8.058 | 526,587 | -1,646 | 0.01% | 4,243,197 |
| 2018-03-29 | 2018-03-27 | 8.362 | 528,233 | -11,519 | 0.01% | 4,416,960 |
| 2018-03-28 | 2018-03-26 | 8.046 | 539,752 | +18,101 | 0.01% | 4,342,720 |
| 2018-03-27 | 2018-03-23 | 7.900 | 521,651 | +34,558 | 0.01% | 4,121,003 |
| 2018-03-26 | 2018-03-22 | 8.265 | 487,093 | +6,582 | 0.01% | 4,025,597 |
| 2018-03-23 | 2018-03-21 | 8.556 | 480,511 | +8,228 | 0.01% | 4,111,360 |
| 2018-03-22 | 2018-03-20 | 8.641 | 472,283 | +87,216 | 0.01% | 4,081,140 |
| 2018-03-21 | 2018-03-19 | 8.994 | 385,067 | +34,557 | 0.01% | 3,463,200 |
| 2018-03-20 | 2018-03-16 | 9.152 | 350,510 | -1,645 | 0.01% | 3,207,783 |
| 2018-03-19 | 2018-03-15 | 8.714 | 352,155 | +31,266 | 0.01% | 3,068,757 |
| 2018-03-14 | 2018-03-12 | 8.265 | 320,889 | +13,165 | 0.01% | 2,651,999 |
| 2018-03-13 | 2018-03-09 | 8.325 | 307,724 | -1,646 | 0.01% | 2,561,896 |
| 2018-03-12 | 2018-03-08 | 8.337 | 309,370 | -13,165 | 0.01% | 2,579,359 |
| 2018-03-09 | 2018-03-07 | 7.936 | 322,535 | +18,102 | 0.01% | 2,559,762 |
| 2018-03-08 | 2018-03-06 | 8.046 | 304,433 | -23,039 | 0.01% | 2,449,397 |
| 2018-03-06 | 2018-03-02 | 7.523 | 327,472 | -1,645 | 0.01% | 2,463,624 |
| 2018-03-02 | 2018-02-28 | 7.450 | 329,117 | -3,291 | 0.01% | 2,451,999 |
| 2018-03-01 | 2018-02-27 | 7.280 | 332,408 | +6,582 | 0.01% | 2,419,958 |
| 2018-02-27 | 2018-02-23 | 7.669 | 325,826 | +9,874 | 0.01% | 2,498,760 |
| 2018-02-26 | 2018-02-22 | 7.766 | 315,952 | -8,228 | 0.01% | 2,453,757 |
| 2018-02-23 | 2018-02-21 | 8.046 | 324,180 | -21,393 | 0.01% | 2,608,277 |
| 2018-02-22 | 2018-02-20 | 7.912 | 345,573 | +14,810 | 0.01% | 2,734,200 |
| 2018-02-21 | 2018-02-15 | 8.058 | 330,763 | +1,646 | 0.01% | 2,665,262 |
| 2018-02-20 | 2018-02-13 | 7.487 | 329,117 | +13,165 | 0.01% | 2,463,999 |
| 2018-02-14 | 2018-02-12 | 6.964 | 315,952 | -3,292 | 0.01% | 2,200,317 |
| 2018-02-13 | 2018-02-09 | 6.757 | 319,244 | +4,937 | 0.01% | 2,157,283 |
| 2018-02-12 | 2018-02-08 | 7.146 | 314,307 | +11,519 | 0.01% | 2,246,161 |
| 2018-02-09 | 2018-02-07 | 7.134 | 302,788 | +24,684 | 0.01% | 2,160,162 |
| 2018-02-08 | 2018-02-06 | 7.839 | 278,104 | -26,329 | 0.01% | 2,180,100 |
| 2018-02-07 | 2018-02-05 | 8.641 | 304,433 | +4,936 | 0.01% | 2,630,697 |
| 2018-02-06 | 2018-02-02 | 8.933 | 299,497 | -4,936 | 0.01% | 2,675,404 |
| 2018-02-05 | 2018-02-01 | 8.969 | 304,433 | +19,747 | 0.01% | 2,730,597 |
| 2018-02-02 | 2018-01-31 | 9.298 | 284,686 | -24,684 | 0.01% | 2,646,897 |
| 2018-02-01 | 2018-01-30 | 9.371 | 309,370 | +32,912 | 0.01% | 2,898,959 |
| 2018-01-31 | 2018-01-29 | 9.966 | 276,458 | +11,519 | 0.01% | 2,755,196 |
| 2018-01-30 | 2018-01-26 | 9.930 | 264,939 | +27,975 | 0.01% | 2,630,737 |
| 2018-01-29 | 2018-01-25 | 9.200 | 236,964 | -32,912 | 0.00% | 2,180,157 |
| 2018-01-26 | 2018-01-24 | 8.969 | 269,876 | +4,937 | 0.01% | 2,420,640 |
| 2018-01-25 | 2018-01-23 | 9.030 | 264,939 | -51,013 | 0.01% | 2,392,458 |
| 2018-01-24 | 2018-01-22 | 8.982 | 315,952 | -23,039 | 0.01% | 2,837,756 |
| 2018-01-23 | 2018-01-19 | 8.556 | 338,991 | +23,039 | 0.01% | 2,900,483 |
| 2018-01-22 | 2018-01-18 | 7.317 | 315,952 | +67,469 | 0.01% | 2,311,677 |
| 2018-01-19 | 2018-01-17 | 7.815 | 248,483 | -8,228 | 0.01% | 1,941,857 |
| 2018-01-18 | 2018-01-16 | 7.961 | 256,711 | +13,164 | 0.01% | 2,043,597 |
| 2018-01-17 | 2018-01-15 | 7.900 | 243,547 | +11,519 | 0.01% | 1,924,003 |
| 2018-01-16 | 2018-01-12 | 8.313 | 232,028 | -1,645 | 0.00% | 1,928,884 |
| 2018-01-15 | 2018-01-11 | 8.265 | 233,673 | +36,203 | 0.01% | 1,931,199 |
| 2018-01-12 | 2018-01-10 | 8.179 | 197,470 | +14,810 | 0.00% | 1,615,198 |
| 2018-01-11 | 2018-01-09 | 7.912 | 182,660 | +9,874 | 0.00% | 1,445,220 |
| 2018-01-10 | 2018-01-08 | 7.669 | 172,786 | -93,799 | 0.00% | 1,325,096 |
| 2018-01-09 | 2018-01-05 | 7.171 | 266,585 | -44,431 | 0.01% | 1,911,601 |
| 2018-01-05 | 2018-01-03 | 6.563 | 311,016 | +3,292 | 0.01% | 2,041,202 |
| 2018-01-04 | 2018-01-02 | 6.454 | 307,724 | -6,583 | 0.01% | 1,985,937 |
| 2017-12-28 | 2017-12-22 | 5.250 | 314,307 | -24,684 | 0.01% | 1,650,241 |
| 2017-12-07 | 2017-12-05 | 5.348 | 338,991 | -6,582 | 0.01% | 1,812,802 |
| 2017-12-04 | 2017-11-30 | 5.421 | 345,573 | +55,950 | 0.01% | 1,873,200 |
| 2017-11-28 | 2017-11-24 | 5.603 | 289,623 | +6,582 | 0.01% | 1,622,720 |
| 2017-11-23 | 2017-11-21 | 5.919 | 283,041 | -57,595 | 0.01% | 1,675,282 |
| 2017-11-20 | 2017-11-16 | 5.895 | 340,636 | +3,291 | 0.01% | 2,007,899 |
| 2017-11-17 | 2017-11-15 | 5.688 | 337,345 | +6,582 | 0.01% | 1,918,800 |
| 2017-11-15 | 2017-11-13 | 5.676 | 330,763 | -9,873 | 0.01% | 1,877,342 |
| 2017-11-09 | 2017-11-07 | 4.959 | 340,636 | -1,646 | 0.01% | 1,689,119 |
| 2017-11-08 | 2017-11-06 | 4.740 | 342,282 | +1,646 | 0.01% | 1,622,401 |
| 2017-11-06 | 2017-11-02 | 4.947 | 340,636 | +19,747 | 0.01% | 1,684,979 |
| 2017-11-03 | 2017-11-01 | 4.716 | 320,889 | +49,367 | 0.01% | 1,513,199 |
| 2017-11-02 | 2017-10-31 | 4.558 | 271,522 | +54,305 | 0.01% | 1,237,502 |
| 2017-11-01 | 2017-10-30 | 4.594 | 217,217 | -3,291 | 0.00% | 997,919 |
| 2017-10-27 | 2017-10-25 | 4.570 | 220,508 | -9,874 | 0.00% | 1,007,678 |
| 2017-10-18 | 2017-10-16 | 4.618 | 230,382 | +4,937 | 0.00% | 1,064,000 |
| 2017-10-16 | 2017-10-12 | 4.606 | 225,445 | -13,165 | 0.00% | 1,038,459 |
| 2017-10-13 | 2017-10-11 | 4.606 | 238,610 | -88,862 | 0.01% | 1,099,100 |
| 2017-10-12 | 2017-10-10 | 4.667 | 327,472 | +13,165 | 0.01% | 1,528,322 |
| 2017-10-11 | 2017-10-09 | 4.679 | 314,307 | -18,101 | 0.01% | 1,470,701 |
| 2017-10-10 | 2017-10-06 | 4.813 | 332,408 | +16,456 | 0.01% | 1,599,839 |
| 2017-10-09 | 2017-10-04 | 4.861 | 315,952 | +55,949 | 0.01% | 1,535,998 |
| 2017-10-06 | 2017-10-03 | 4.655 | 260,003 | -57,595 | 0.01% | 1,210,282 |
| 2017-10-03 | 2017-09-28 | 4.606 | 317,598 | -82,279 | 0.01% | 1,462,940 |
| 2017-09-29 | 2017-09-27 | 4.801 | 399,877 | -9,874 | 0.01% | 1,919,699 |
| 2017-09-28 | 2017-09-26 | 4.582 | 409,751 | +67,469 | 0.01% | 1,877,461 |
| 2017-09-27 | 2017-09-25 | 4.412 | 342,282 | +27,975 | 0.01% | 1,510,081 |
| 2017-09-25 | 2017-09-21 | 5.481 | 314,307 | +3,291 | 0.01% | 1,722,821 |
| 2017-09-22 | 2017-09-20 | 5.250 | 311,016 | -23,038 | 0.01% | 1,632,962 |
| 2017-09-21 | 2017-09-19 | 5.384 | 334,054 | +8,228 | 0.01% | 1,798,581 |
| 2017-09-20 | 2017-09-18 | 5.372 | 325,826 | -11,519 | 0.01% | 1,750,320 |
| 2017-09-18 | 2017-09-14 | 4.813 | 337,345 | +16,456 | 0.01% | 1,623,600 |
| 2017-09-14 | 2017-09-12 | 4.679 | 320,889 | +11,519 | 0.01% | 1,501,499 |
| 2017-09-13 | 2017-09-11 | 4.533 | 309,370 | +125,064 | 0.01% | 1,402,480 |
| 2017-09-12 | 2017-09-08 | 3.986 | 184,306 | -16,455 | 0.00% | 734,722 |
| 2017-08-25 | 2017-08-22 | 3.889 | 200,761 | -26,330 | 0.00% | 780,798 |
| 2017-08-24 | 2017-08-21 | 3.889 | 227,091 | +26,330 | 0.00% | 883,201 |
| 2017-08-17 | 2017-08-15 | 3.877 | 200,761 | -8,228 | 0.00% | 778,358 |
| 2017-08-10 | 2017-08-08 | 3.914 | 208,989 | -16,456 | 0.00% | 817,879 |
| 2017-08-09 | 2017-08-07 | 3.926 | 225,445 | -82,279 | 0.00% | 885,019 |
| 2017-08-07 | 2017-08-03 | 3.938 | 307,724 | -8,228 | 0.01% | 1,211,758 |
| 2017-08-04 | 2017-08-02 | 3.938 | 315,952 | -167,850 | 0.01% | 1,244,158 |
| 2017-08-03 | 2017-08-01 | 3.950 | 483,802 | -8,228 | 0.01% | 1,910,999 |
| 2017-08-02 | 2017-07-31 | 3.950 | 492,030 | -29,621 | 0.01% | 1,943,500 |
| 2017-08-01 | 2017-07-28 | 3.938 | 521,651 | -16,455 | 0.01% | 2,054,162 |
| 2017-07-31 | 2017-07-27 | 3.926 | 538,106 | -39,495 | 0.01% | 2,112,418 |
| 2017-07-26 | 2017-07-24 | 3.889 | 577,601 | -128,355 | 0.01% | 2,246,402 |
| 2017-07-25 | 2017-07-21 | 3.889 | 705,956 | -41,140 | 0.02% | 2,745,599 |
| 2017-07-24 | 2017-07-20 | 3.865 | 747,096 | +8,228 | 0.02% | 2,887,441 |
| 2017-07-21 | 2017-07-19 | 3.865 | 738,868 | -6,582 | 0.02% | 2,855,640 |
| 2017-07-11 | 2017-07-07 | 3.415 | 745,450 | -106,963 | 0.02% | 2,545,859 |
| 2017-07-07 | 2017-07-05 | 3.585 | 852,413 | +162,913 | 0.02% | 3,056,199 |
| 2017-07-06 | 2017-07-04 | 3.719 | 689,500 | -82,280 | 0.01% | 2,564,279 |
| 2017-07-05 | 2017-07-03 | 3.865 | 771,780 | +202,407 | 0.02% | 2,982,841 |
| 2017-07-04 | 2017-06-30 | 3.622 | 569,373 | -222,154 | 0.01% | 2,062,161 |
| 2017-07-03 | 2017-06-29 | 3.585 | 791,527 | -82,279 | 0.02% | 2,837,901 |
| 2017-06-30 | 2017-06-28 | 3.415 | 873,806 | +190,888 | 0.02% | 2,984,220 |
| 2017-06-29 | 2017-06-27 | 3.464 | 682,918 | +47,722 | 0.01% | 2,365,500 |
| 2017-06-28 | 2017-06-26 | 3.342 | 635,196 | -82,279 | 0.01% | 2,123,000 |
| 2017-06-23 | 2017-06-21 | 3.354 | 717,475 | +59,241 | 0.02% | 2,406,719 |
| 2017-06-22 | 2017-06-20 | 3.306 | 658,234 | +3,291 | 0.01% | 2,175,999 |
| 2017-06-21 | 2017-06-19 | 3.342 | 654,943 | -41,140 | 0.01% | 2,189,000 |
| 2017-06-20 | 2017-06-16 | 3.318 | 696,083 | -46,076 | 0.01% | 2,309,581 |
| 2017-06-19 | 2017-06-15 | 3.367 | 742,159 | -151,394 | 0.02% | 2,498,540 |
| 2017-06-16 | 2017-06-14 | 3.464 | 893,553 | +31,266 | 0.02% | 3,095,100 |
| 2017-06-15 | 2017-06-13 | 3.549 | 862,287 | -192,533 | 0.02% | 3,060,161 |
| 2017-06-14 | 2017-06-12 | 3.415 | 1,054,820 | +246,837 | 0.02% | 3,602,419 |
| 2017-06-13 | 2017-06-09 | 3.537 | 807,983 | -541,397 | 0.02% | 2,857,622 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,349,380 | -13,165 | 0.03% | 4,837,999 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,362,545 | +54,304 | 0.03% | 4,885,201 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,308,241 | -233,673 | 0.03% | 4,595,102 |
| 2017-06-07 | 2017-06-05 | 3.136 | 1,541,914 | -771,779 | 0.03% | 4,834,921 |
| 2017-06-06 | 2017-06-02 | 2.917 | 2,313,693 | +343,927 | 0.05% | 6,748,799 |
| 2017-06-02 | 2017-05-31 | 2.893 | 1,969,766 | +699,374 | 0.04% | 5,697,720 |
| 2017-05-31 | 2017-05-26 | 2.747 | 1,270,392 | -82,279 | 0.03% | 3,489,440 |
| 2017-05-29 | 2017-05-25 | 2.771 | 1,352,671 | +74,051 | 0.03% | 3,748,319 |
| 2017-05-24 | 2017-05-22 | 2.625 | 1,278,620 | -14,810 | 0.03% | 3,356,640 |
| 2017-05-23 | 2017-05-19 | 2.660 | 1,293,430 | -82,280 | 0.03% | 3,439,896 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,375,710 | +36,609 | 0.03% | 3,452,596 |
| 2017-05-15 | 2017-05-11 | 2.747 | 1,339,101 | -16,018 | 0.03% | 3,678,399 |
| 2017-05-10 | 2017-05-08 | 2.647 | 1,355,119 | -8,009 | 0.03% | 3,587,039 |
| 2017-05-02 | 2017-04-27 | 2.834 | 1,363,128 | +92,904 | 0.03% | 3,863,539 |
| 2017-04-26 | 2017-04-24 | 2.859 | 1,270,224 | +96,108 | 0.03% | 3,631,939 |
| 2017-04-24 | 2017-04-20 | 2.909 | 1,174,116 | -17,620 | 0.03% | 3,415,779 |
| 2017-04-21 | 2017-04-19 | 2.897 | 1,191,736 | -96,108 | 0.03% | 3,452,159 |
| 2017-04-20 | 2017-04-18 | 2.859 | 1,287,844 | +12,814 | 0.03% | 3,682,320 |
| 2017-04-19 | 2017-04-13 | 2.834 | 1,275,030 | -1,601 | 0.03% | 3,613,841 |
| 2017-04-18 | 2017-04-12 | 2.697 | 1,276,631 | -8,009 | 0.03% | 3,443,039 |
| 2017-04-13 | 2017-04-11 | 2.722 | 1,284,640 | +99,311 | 0.03% | 3,496,719 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,185,329 | +136,153 | 0.03% | 3,241,200 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,049,176 | +208,233 | 0.02% | 3,039,199 |
| 2017-04-10 | 2017-04-06 | 2.872 | 840,943 | +12,814 | 0.02% | 2,415,000 |
| 2017-04-07 | 2017-04-05 | 2.822 | 828,129 | +16,018 | 0.02% | 2,336,841 |
| 2017-04-06 | 2017-04-03 | 2.722 | 812,111 | +80,090 | 0.02% | 2,210,521 |
| 2017-04-05 | 2017-03-31 | 2.822 | 732,021 | -54,461 | 0.02% | 2,065,641 |
| 2017-04-03 | 2017-03-30 | 2.759 | 786,482 | +80,090 | 0.02% | 2,170,220 |
| 2017-03-30 | 2017-03-28 | 2.922 | 706,392 | +67,275 | 0.02% | 2,063,880 |
| 2017-03-29 | 2017-03-27 | 2.847 | 639,117 | +24,027 | 0.01% | 1,819,441 |
| 2017-03-28 | 2017-03-24 | 3.084 | 615,090 | +41,647 | 0.01% | 1,896,961 |
| 2017-03-27 | 2017-03-23 | 3.146 | 573,443 | +86,497 | 0.01% | 1,804,320 |
| 2017-03-23 | 2017-03-21 | 3.072 | 486,946 | +9,611 | 0.01% | 1,495,680 |
| 2017-03-22 | 2017-03-20 | 2.934 | 477,335 | -3,204 | 0.01% | 1,400,599 |
| 2017-03-21 | 2017-03-17 | 3.059 | 480,539 | -136,152 | 0.01% | 1,470,001 |
| 2017-03-20 | 2017-03-16 | 3.134 | 616,691 | +40,044 | 0.01% | 1,932,699 |
| 2017-03-17 | 2017-03-15 | 3.072 | 576,647 | -200,224 | 0.01% | 1,771,201 |
| 2017-03-16 | 2017-03-14 | 3.072 | 776,871 | -80,090 | 0.02% | 2,386,200 |
| 2017-03-15 | 2017-03-13 | 2.934 | 856,961 | -510,973 | 0.02% | 2,514,500 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,367,934 | +128,144 | 0.03% | 3,501,401 |
| 2017-03-13 | 2017-03-09 | 2.497 | 1,239,790 | +160,180 | 0.03% | 3,096,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 1,079,610 | -16,018 | 0.02% | 2,695,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 1,095,628 | +48,053 | 0.02% | 2,735,999 |
| 2017-03-08 | 2017-03-06 | 2.422 | 1,047,575 | +80,090 | 0.02% | 2,537,521 |
| 2017-03-07 | 2017-03-03 | 2.435 | 967,485 | +168,189 | 0.02% | 2,355,601 |
| 2017-03-03 | 2017-03-01 | 2.497 | 799,296 | +32,036 | 0.02% | 1,996,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 767,260 | -88,099 | 0.02% | 1,915,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 855,359 | +1,602 | 0.02% | 2,103,960 |
| 2017-02-28 | 2017-02-24 | 2.622 | 853,757 | -3,204 | 0.02% | 2,238,599 |
| 2017-02-27 | 2017-02-23 | 2.684 | 856,961 | -152,170 | 0.02% | 2,300,500 |
| 2017-02-24 | 2017-02-22 | 2.597 | 1,009,131 | -160,180 | 0.02% | 2,620,799 |
| 2017-02-23 | 2017-02-21 | 2.497 | 1,169,311 | -51,258 | 0.03% | 2,920,000 |
| 2017-02-22 | 2017-02-20 | 2.485 | 1,220,569 | +107,321 | 0.03% | 3,032,761 |
| 2017-02-17 | 2017-02-15 | 2.397 | 1,113,248 | -32,036 | 0.02% | 2,668,800 |
| 2017-02-16 | 2017-02-14 | 2.372 | 1,145,284 | +88,099 | 0.03% | 2,717,000 |
| 2017-02-13 | 2017-02-09 | 2.360 | 1,057,185 | +80,089 | 0.02% | 2,494,799 |
| 2017-02-10 | 2017-02-08 | 2.310 | 977,096 | -9,610 | 0.02% | 2,257,001 |
| 2017-02-06 | 2017-02-02 | 2.085 | 986,706 | +181,003 | 0.02% | 2,057,439 |
| 2017-02-03 | 2017-02-01 | 2.123 | 805,703 | +203,428 | 0.02% | 1,710,199 |
| 2017-02-02 | 2017-01-27 | 2.185 | 602,275 | +80,090 | 0.01% | 1,315,999 |
| 2017-01-26 | 2017-01-24 | 2.235 | 522,185 | -24,027 | 0.01% | 1,167,079 |
| 2017-01-20 | 2017-01-18 | 2.185 | 546,212 | -8,009 | 0.01% | 1,193,499 |
| 2017-01-19 | 2017-01-17 | 2.173 | 554,221 | -80,090 | 0.01% | 1,204,079 |
| 2017-01-17 | 2017-01-13 | 2.135 | 634,311 | -24,027 | 0.01% | 1,354,320 |
| 2017-01-16 | 2017-01-12 | 2.148 | 658,338 | -92,904 | 0.01% | 1,413,840 |
| 2017-01-12 | 2017-01-10 | 2.185 | 751,242 | -120,135 | 0.02% | 1,641,499 |
| 2017-01-06 | 2017-01-04 | 2.085 | 871,377 | -153,772 | 0.02% | 1,816,960 |
| 2017-01-04 | 2016-12-30 | 1.985 | 1,025,149 | -86,497 | 0.02% | 2,035,199 |
| 2016-12-29 | 2016-12-23 | 1.998 | 1,111,646 | +129,745 | 0.02% | 2,220,799 |
| 2016-12-23 | 2016-12-21 | 2.023 | 981,901 | -9,611 | 0.02% | 1,986,120 |
| 2016-12-21 | 2016-12-19 | 2.035 | 991,512 | +19,222 | 0.02% | 2,017,941 |
| 2016-12-20 | 2016-12-16 | 2.035 | 972,290 | +264,296 | 0.02% | 1,978,820 |
| 2016-12-19 | 2016-12-15 | 2.085 | 707,994 | -38,443 | 0.02% | 1,476,280 |
| 2016-12-16 | 2016-12-14 | 2.110 | 746,437 | -909,820 | 0.02% | 1,575,080 |
| 2016-12-15 | 2016-12-13 | 1.973 | 1,656,257 | -123,338 | 0.04% | 3,267,440 |
| 2016-12-14 | 2016-12-12 | 1.898 | 1,779,595 | +9,610 | 0.04% | 3,377,439 |
| 2016-12-12 | 2016-12-08 | 1.935 | 1,769,985 | +219,446 | 0.04% | 3,425,501 |
| 2016-12-09 | 2016-12-07 | 1.873 | 1,550,539 | -107,320 | 0.03% | 2,904,001 |
| 2016-12-07 | 2016-12-05 | 1.835 | 1,657,859 | -280,314 | 0.04% | 3,042,900 |
| 2016-12-05 | 2016-12-01 | 1.785 | 1,938,173 | +108,922 | 0.04% | 3,460,600 |
| 2016-11-30 | 2016-11-28 | 1.810 | 1,829,251 | -345,988 | 0.04% | 3,311,800 |
| 2016-11-28 | 2016-11-24 | 1.823 | 2,175,239 | +365,210 | 0.05% | 3,965,360 |
| 2016-11-22 | 2016-11-18 | 1.798 | 1,810,029 | -80,090 | 0.04% | 3,254,399 |
| 2016-11-21 | 2016-11-17 | 1.810 | 1,890,119 | -40,045 | 0.04% | 3,422,000 |
| 2016-11-17 | 2016-11-15 | 1.810 | 1,930,164 | +192,215 | 0.04% | 3,494,500 |
| 2016-11-15 | 2016-11-11 | 1.848 | 1,737,949 | -12,814 | 0.04% | 3,211,601 |
| 2016-11-11 | 2016-11-09 | 1.785 | 1,750,763 | +59,266 | 0.04% | 3,125,980 |
| 2016-11-09 | 2016-11-07 | 1.835 | 1,691,497 | -166,586 | 0.04% | 3,104,641 |
| 2016-11-08 | 2016-11-04 | 1.761 | 1,858,083 | +57,664 | 0.04% | 3,271,199 |
| 2016-11-03 | 2016-11-01 | 1.773 | 1,800,419 | -11,212 | 0.04% | 3,192,161 |
| 2016-11-02 | 2016-10-31 | 1.761 | 1,811,631 | +64,072 | 0.04% | 3,189,420 |
| 2016-10-28 | 2016-10-26 | 1.835 | 1,747,559 | +64,071 | 0.04% | 3,207,539 |
| 2016-10-26 | 2016-10-24 | 1.873 | 1,683,488 | -248,278 | 0.04% | 3,153,001 |
| 2016-10-25 | 2016-10-20 | 1.761 | 1,931,766 | +145,763 | 0.04% | 3,400,920 |
| 2016-10-24 | 2016-10-19 | 1.748 | 1,786,003 | +139,357 | 0.04% | 3,122,001 |
| 2016-10-20 | 2016-10-18 | 1.748 | 1,646,646 | +35,239 | 0.04% | 2,878,400 |
| 2016-10-19 | 2016-10-17 | 1.723 | 1,611,407 | +97,710 | 0.04% | 2,776,560 |
| 2016-10-18 | 2016-10-14 | 1.723 | 1,513,697 | -160,180 | 0.03% | 2,608,200 |
| 2016-10-14 | 2016-10-12 | 1.736 | 1,673,877 | +16,018 | 0.04% | 2,905,100 |
| 2016-10-13 | 2016-10-11 | 1.736 | 1,657,859 | -185,808 | 0.04% | 2,877,300 |
| 2016-10-11 | 2016-10-06 | 1.848 | 1,843,667 | -32,036 | 0.04% | 3,406,960 |
| 2016-10-06 | 2016-10-04 | 1.923 | 1,875,703 | +14,416 | 0.04% | 3,606,680 |
| 2016-10-05 | 2016-10-03 | 1.910 | 1,861,287 | +134,551 | 0.04% | 3,555,720 |
| 2016-10-03 | 2016-09-29 | 1.898 | 1,726,736 | -48,054 | 0.04% | 3,277,120 |
| 2016-09-28 | 2016-09-26 | 1.885 | 1,774,790 | +16,018 | 0.04% | 3,346,160 |
| 2016-09-27 | 2016-09-23 | 1.998 | 1,758,772 | +8,009 | 0.04% | 3,513,600 |
| 2016-09-26 | 2016-09-22 | 2.010 | 1,750,763 | +4,805 | 0.04% | 3,519,460 |
| 2016-09-23 | 2016-09-21 | 1.923 | 1,745,958 | +70,479 | 0.04% | 3,357,201 |
| 2016-09-22 | 2016-09-20 | 1.998 | 1,675,479 | +14,417 | 0.04% | 3,347,201 |
| 2016-09-20 | 2016-09-15 | 1.898 | 1,661,062 | -64,072 | 0.04% | 3,152,479 |
| 2016-09-19 | 2016-09-14 | 1.835 | 1,725,134 | -16,018 | 0.04% | 3,166,380 |
| 2016-09-13 | 2016-09-09 | 1.835 | 1,741,152 | -8,009 | 0.04% | 3,195,780 |
| 2016-09-09 | 2016-09-07 | 1.835 | 1,749,161 | -24,027 | 0.04% | 3,210,480 |
| 2016-09-07 | 2016-09-05 | 1.798 | 1,773,188 | -72,081 | 0.04% | 3,188,160 |
| 2016-09-06 | 2016-09-02 | 1.748 | 1,845,269 | -240,269 | 0.04% | 3,225,600 |
| 2016-09-02 | 2016-08-31 | 1.798 | 2,085,538 | -64,072 | 0.05% | 3,749,759 |
| 2016-09-01 | 2016-08-30 | 1.761 | 2,149,610 | -214,641 | 0.05% | 3,784,440 |
| 2016-08-30 | 2016-08-26 | 1.736 | 2,364,251 | +32,036 | 0.05% | 4,103,280 |
| 2016-08-29 | 2016-08-25 | 1.785 | 2,332,215 | -3,204 | 0.05% | 4,164,160 |
| 2016-08-23 | 2016-08-19 | 1.798 | 2,335,419 | -12,814 | 0.05% | 4,199,041 |
| 2016-08-22 | 2016-08-18 | 1.785 | 2,348,233 | -464,521 | 0.05% | 4,192,760 |
| 2016-08-19 | 2016-08-17 | 1.736 | 2,812,754 | -80,090 | 0.06% | 4,881,680 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,892,844 | +142,560 | 0.06% | 5,056,801 |
| 2016-08-17 | 2016-08-15 | 1.748 | 2,750,284 | +88,099 | 0.06% | 4,807,601 |
| 2016-08-16 | 2016-08-12 | 1.711 | 2,662,185 | -96,108 | 0.06% | 4,553,880 |
| 2016-08-12 | 2016-08-10 | 1.611 | 2,758,293 | -466,122 | 0.06% | 4,442,761 |
| 2016-08-09 | 2016-08-05 | 1.636 | 3,224,415 | +81,691 | 0.07% | 5,274,060 |
| 2016-08-08 | 2016-08-04 | 1.573 | 3,142,724 | -104,116 | 0.07% | 4,944,240 |
| 2016-08-05 | 2016-08-03 | 1.536 | 3,246,840 | +296,332 | 0.07% | 4,986,419 |
| 2016-08-04 | 2016-08-01 | 1.461 | 2,950,508 | +232,260 | 0.07% | 4,310,280 |
| 2016-08-03 | 2016-07-29 | 1.486 | 2,718,248 | -64,072 | 0.06% | 4,038,860 |
| 2016-08-01 | 2016-07-28 | 1.498 | 2,782,320 | -16,018 | 0.06% | 4,168,801 |
| 2016-07-29 | 2016-07-27 | 1.461 | 2,798,338 | +60,869 | 0.06% | 4,087,981 |
| 2016-07-28 | 2016-07-26 | 1.448 | 2,737,469 | +208,233 | 0.06% | 3,964,880 |
| 2016-07-27 | 2016-07-25 | 1.461 | 2,529,236 | +9,611 | 0.06% | 3,694,860 |
| 2016-07-26 | 2016-07-22 | 1.411 | 2,519,625 | -371,617 | 0.06% | 3,554,980 |
| 2016-07-25 | 2016-07-21 | 1.373 | 2,891,242 | +16,018 | 0.06% | 3,971,000 |
| 2016-07-22 | 2016-07-20 | 1.386 | 2,875,224 | -97,709 | 0.06% | 3,984,900 |
| 2016-07-21 | 2016-07-19 | 1.361 | 2,972,933 | -384,431 | 0.07% | 4,046,080 |
| 2016-07-18 | 2016-07-14 | 1.373 | 3,357,364 | +33,637 | 0.07% | 4,611,200 |
| 2016-07-15 | 2016-07-13 | 1.386 | 3,323,727 | +131,348 | 0.07% | 4,606,500 |
| 2016-07-14 | 2016-07-12 | 1.411 | 3,192,379 | +208,233 | 0.07% | 4,504,179 |
| 2016-07-13 | 2016-07-11 | 1.398 | 2,984,146 | -11,212 | 0.07% | 4,173,120 |
| 2016-07-12 | 2016-07-08 | 1.348 | 2,995,358 | +80,089 | 0.07% | 4,039,199 |
| 2016-07-07 | 2016-07-05 | 1.336 | 2,915,269 | +704,791 | 0.06% | 3,894,800 |
| 2016-07-06 | 2016-07-04 | 1.299 | 2,210,478 | -320,360 | 0.05% | 2,870,399 |
| 2016-06-28 | 2016-06-24 | 1.236 | 2,530,838 | +16,018 | 0.06% | 3,128,400 |
| 2016-06-27 | 2016-06-23 | 1.261 | 2,514,820 | -246,676 | 0.06% | 3,171,400 |
| 2016-06-23 | 2016-06-21 | 1.274 | 2,761,496 | -24,027 | 0.06% | 3,516,960 |
| 2016-06-08 | 2016-06-06 | 1.274 | 2,785,523 | +40,045 | 0.06% | 3,547,560 |
| 2016-06-06 | 2016-06-02 | 1.224 | 2,745,478 | -32,036 | 0.06% | 3,359,440 |
| 2016-06-02 | 2016-05-31 | 1.199 | 2,777,514 | +32,036 | 0.06% | 3,329,280 |
| 2016-05-23 | 2016-05-19 | 1.315 | 2,745,478 | +184,206 | 0.06% | 3,609,913 |
| 2016-05-20 | 2016-05-18 | 1.341 | 2,561,272 | +153,392 | 0.06% | 3,435,743 |
| 2016-05-10 | 2016-05-06 | 1.474 | 2,407,880 | -7,529 | 0.06% | 3,549,780 |
| 2016-04-27 | 2016-04-25 | 1.501 | 2,415,409 | +135,528 | 0.06% | 3,625,039 |
| 2016-04-26 | 2016-04-22 | 1.567 | 2,279,881 | +60,234 | 0.05% | 3,573,039 |
| 2016-04-21 | 2016-04-19 | 1.541 | 2,219,647 | +225,880 | 0.05% | 3,419,680 |
| 2016-04-18 | 2016-04-14 | 1.461 | 1,993,767 | +195,763 | 0.05% | 2,912,800 |
| 2016-04-15 | 2016-04-13 | 1.434 | 1,798,004 | -15,059 | 0.04% | 2,579,040 |
| 2016-04-12 | 2016-04-08 | 1.368 | 1,813,063 | -15,059 | 0.04% | 2,480,240 |
| 2016-04-11 | 2016-04-07 | 1.341 | 1,828,122 | +15,059 | 0.04% | 2,452,281 |
| 2016-04-05 | 2016-03-31 | 1.408 | 1,813,063 | -16,564 | 0.04% | 2,552,480 |
| 2016-04-01 | 2016-03-30 | 1.395 | 1,829,627 | +16,564 | 0.04% | 2,551,499 |
| 2016-03-30 | 2016-03-24 | 1.421 | 1,813,063 | -16,564 | 0.04% | 2,576,560 |
| 2016-03-29 | 2016-03-23 | 1.461 | 1,829,627 | +7,529 | 0.04% | 2,672,999 |
| 2016-03-24 | 2016-03-22 | 1.448 | 1,822,098 | +60,235 | 0.04% | 2,637,800 |
| 2016-03-23 | 2016-03-21 | 1.434 | 1,761,863 | +37,646 | 0.04% | 2,527,199 |
| 2016-03-22 | 2016-03-18 | 1.501 | 1,724,217 | -60,234 | 0.04% | 2,587,700 |
| 2016-03-21 | 2016-03-17 | 1.461 | 1,784,451 | -34,635 | 0.04% | 2,606,999 |
| 2016-03-18 | 2016-03-16 | 1.434 | 1,819,086 | -40,659 | 0.04% | 2,609,279 |
| 2016-03-17 | 2016-03-15 | 1.448 | 1,859,745 | -22,588 | 0.04% | 2,692,300 |
| 2016-03-16 | 2016-03-14 | 1.448 | 1,882,333 | -22,588 | 0.04% | 2,725,000 |
| 2016-03-15 | 2016-03-11 | 1.408 | 1,904,921 | +7,530 | 0.04% | 2,681,800 |
| 2016-03-14 | 2016-03-10 | 1.355 | 1,897,391 | +60,234 | 0.04% | 2,570,399 |
| 2016-03-11 | 2016-03-09 | 1.408 | 1,837,157 | -15,058 | 0.04% | 2,586,400 |
| 2016-03-10 | 2016-03-08 | 1.395 | 1,852,215 | -7,530 | 0.04% | 2,582,999 |
| 2016-03-09 | 2016-03-07 | 1.408 | 1,859,745 | +7,530 | 0.04% | 2,618,200 |
| 2016-03-08 | 2016-03-04 | 1.381 | 1,852,215 | +1,505 | 0.04% | 2,558,399 |
| 2016-03-07 | 2016-03-03 | 1.368 | 1,850,710 | +90,352 | 0.04% | 2,531,741 |
| 2016-03-04 | 2016-03-02 | 1.355 | 1,760,358 | -7,529 | 0.04% | 2,384,761 |
| 2016-03-03 | 2016-03-01 | 1.288 | 1,767,887 | +4,518 | 0.04% | 2,277,560 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,763,369 | -15,059 | 0.04% | 2,178,060 |
| 2016-02-26 | 2016-02-24 | 1.275 | 1,778,428 | +10,541 | 0.04% | 2,267,520 |
| 2016-02-25 | 2016-02-23 | 1.288 | 1,767,887 | -4,518 | 0.04% | 2,277,560 |
| 2016-02-24 | 2016-02-22 | 1.328 | 1,772,405 | +19,577 | 0.04% | 2,354,001 |
| 2016-02-19 | 2016-02-17 | 1.235 | 1,752,828 | -22,588 | 0.04% | 2,165,040 |
| 2016-02-18 | 2016-02-16 | 1.235 | 1,775,416 | +33,129 | 0.04% | 2,192,940 |
| 2016-02-16 | 2016-02-12 | 1.182 | 1,742,287 | +7,529 | 0.04% | 2,059,460 |
| 2016-02-12 | 2016-02-05 | 1.262 | 1,734,758 | +7,529 | 0.04% | 2,188,800 |
| 2016-02-05 | 2016-02-03 | 1.248 | 1,727,229 | +10,542 | 0.04% | 2,156,361 |
| 2016-02-04 | 2016-02-02 | 1.275 | 1,716,687 | +12,046 | 0.04% | 2,188,799 |
| 2016-02-02 | 2016-01-29 | 1.248 | 1,704,641 | -49,693 | 0.04% | 2,128,161 |
| 2016-01-29 | 2016-01-27 | 1.222 | 1,754,334 | +7,529 | 0.04% | 2,143,600 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,746,805 | +24,094 | 0.04% | 2,204,000 |
| 2016-01-21 | 2016-01-19 | 1.461 | 1,722,711 | -45,176 | 0.04% | 2,516,800 |
| 2016-01-20 | 2016-01-18 | 1.395 | 1,767,887 | -16,564 | 0.04% | 2,465,400 |
| 2016-01-19 | 2016-01-15 | 1.421 | 1,784,451 | -45,176 | 0.04% | 2,535,899 |
| 2016-01-18 | 2016-01-14 | 1.421 | 1,829,627 | +16,564 | 0.04% | 2,600,099 |
| 2016-01-15 | 2016-01-13 | 1.448 | 1,813,063 | +75,293 | 0.04% | 2,624,720 |
| 2016-01-13 | 2016-01-11 | 1.488 | 1,737,770 | +12,047 | 0.04% | 2,584,961 |
| 2016-01-12 | 2016-01-08 | 1.594 | 1,725,723 | +37,647 | 0.04% | 2,750,401 |
| 2016-01-06 | 2016-01-04 | 1.673 | 1,688,076 | +12,047 | 0.04% | 2,824,920 |
| 2016-01-05 | 2015-12-31 | 1.780 | 1,676,029 | +6,023 | 0.04% | 2,982,840 |
| 2015-12-30 | 2015-12-28 | 1.753 | 1,670,006 | +10,541 | 0.04% | 2,927,761 |
| 2015-12-28 | 2015-12-22 | 1.766 | 1,659,465 | -39,152 | 0.04% | 2,931,321 |
| 2015-12-22 | 2015-12-18 | 1.727 | 1,698,617 | -33,129 | 0.04% | 2,932,800 |
| 2015-12-18 | 2015-12-16 | 1.647 | 1,731,746 | -48,188 | 0.04% | 2,852,000 |
| 2015-12-17 | 2015-12-15 | 1.687 | 1,779,934 | -30,117 | 0.04% | 3,002,280 |
| 2015-12-16 | 2015-12-14 | 1.660 | 1,810,051 | -7,529 | 0.04% | 3,005,000 |
| 2015-12-15 | 2015-12-11 | 1.687 | 1,817,580 | +39,152 | 0.04% | 3,065,779 |
| 2015-12-14 | 2015-12-10 | 1.727 | 1,778,428 | +9,035 | 0.04% | 3,070,600 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,769,393 | -135,528 | 0.04% | 3,196,000 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,904,921 | -7,529 | 0.04% | 3,263,700 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,912,450 | +129,504 | 0.04% | 3,276,600 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,782,946 | -91,857 | 0.04% | 3,457,281 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,874,803 | -63,247 | 0.04% | 3,635,399 |
| 2015-12-04 | 2015-12-02 | 1.780 | 1,938,050 | -120,469 | 0.05% | 3,449,160 |
| 2015-12-03 | 2015-12-01 | 1.740 | 2,058,519 | -57,223 | 0.05% | 3,581,540 |
| 2015-12-02 | 2015-11-30 | 1.727 | 2,115,742 | -117,458 | 0.05% | 3,653,000 |
| 2015-12-01 | 2015-11-27 | 1.594 | 2,233,200 | -3,011 | 0.05% | 3,559,201 |
| 2015-11-27 | 2015-11-25 | 1.660 | 2,236,211 | -45,176 | 0.05% | 3,712,500 |
| 2015-11-23 | 2015-11-19 | 1.673 | 2,281,387 | -15,059 | 0.05% | 3,817,800 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,296,446 | +60,235 | 0.05% | 3,812,500 |
| 2015-11-11 | 2015-11-09 | 1.753 | 2,236,211 | -18,071 | 0.05% | 3,920,399 |
| 2015-11-10 | 2015-11-06 | 1.727 | 2,254,282 | -7,529 | 0.05% | 3,892,201 |
| 2015-11-09 | 2015-11-05 | 1.727 | 2,261,811 | +37,647 | 0.05% | 3,905,200 |
| 2015-11-06 | 2015-11-04 | 1.687 | 2,224,164 | +129,504 | 0.05% | 3,751,579 |
| 2015-11-05 | 2015-11-03 | 1.620 | 2,094,660 | -37,647 | 0.05% | 3,394,040 |
| 2015-10-29 | 2015-10-27 | 1.634 | 2,132,307 | -15,058 | 0.05% | 3,483,361 |
| 2015-10-28 | 2015-10-26 | 1.607 | 2,147,365 | +15,058 | 0.05% | 3,450,920 |
| 2015-10-26 | 2015-10-22 | 1.594 | 2,132,307 | -15,058 | 0.05% | 3,398,401 |
| 2015-10-23 | 2015-10-20 | 1.554 | 2,147,365 | -16,565 | 0.05% | 3,336,840 |
| 2015-10-22 | 2015-10-19 | 1.541 | 2,163,930 | -30,117 | 0.05% | 3,333,840 |
| 2015-10-20 | 2015-10-16 | 1.527 | 2,194,047 | -127,999 | 0.05% | 3,351,100 |
| 2015-10-14 | 2015-10-12 | 1.461 | 2,322,046 | +126,493 | 0.05% | 3,392,400 |
| 2015-10-13 | 2015-10-09 | 1.421 | 2,195,553 | -7,529 | 0.05% | 3,120,120 |
| 2015-10-09 | 2015-10-07 | 1.408 | 2,203,082 | +135,528 | 0.05% | 3,101,560 |
| 2015-10-08 | 2015-10-06 | 1.395 | 2,067,554 | -15,059 | 0.05% | 2,883,300 |
| 2015-10-06 | 2015-10-02 | 1.408 | 2,082,613 | -159,622 | 0.05% | 2,931,960 |
| 2015-10-05 | 2015-09-30 | 1.328 | 2,242,235 | +6,024 | 0.05% | 2,978,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 2,236,211 | -18,071 | 0.05% | 2,999,700 |
| 2015-09-23 | 2015-09-21 | 1.315 | 2,254,282 | +75,294 | 0.05% | 2,964,060 |
| 2015-09-18 | 2015-09-16 | 1.315 | 2,178,988 | +75,293 | 0.05% | 2,865,060 |
| 2015-09-16 | 2015-09-14 | 1.288 | 2,103,695 | +7,529 | 0.05% | 2,710,180 |
| 2015-09-15 | 2015-09-11 | 1.341 | 2,096,166 | -15,058 | 0.05% | 2,811,840 |
| 2015-09-11 | 2015-09-09 | 1.328 | 2,111,224 | +60,234 | 0.05% | 2,803,999 |
| 2015-09-08 | 2015-09-04 | 1.195 | 2,050,990 | -15,058 | 0.05% | 2,451,600 |
| 2015-09-07 | 2015-09-02 | 1.262 | 2,066,048 | +7,529 | 0.05% | 2,606,799 |
| 2015-09-02 | 2015-08-31 | 1.315 | 2,058,519 | -57,223 | 0.05% | 2,706,660 |
| 2015-09-01 | 2015-08-28 | 1.341 | 2,115,742 | +67,764 | 0.05% | 2,838,100 |
| 2015-08-31 | 2015-08-27 | 1.355 | 2,047,978 | +82,823 | 0.05% | 2,774,400 |
| 2015-08-28 | 2015-08-26 | 1.302 | 1,965,155 | +45,176 | 0.05% | 2,557,800 |
| 2015-08-27 | 2015-08-25 | 1.328 | 1,919,979 | +22,588 | 0.04% | 2,549,999 |
| 2015-08-25 | 2015-08-21 | 1.408 | 1,897,391 | +15,058 | 0.04% | 2,671,199 |
| 2015-08-24 | 2015-08-20 | 1.514 | 1,882,333 | -7,529 | 0.04% | 2,850,000 |
| 2015-08-21 | 2015-08-19 | 1.514 | 1,889,862 | -15,059 | 0.04% | 2,861,400 |
| 2015-08-18 | 2015-08-14 | 1.541 | 1,904,921 | -15,058 | 0.04% | 2,934,800 |
| 2015-08-17 | 2015-08-13 | 1.527 | 1,919,979 | +15,058 | 0.04% | 2,932,499 |
| 2015-08-13 | 2015-08-11 | 1.673 | 1,904,921 | +60,235 | 0.04% | 3,187,800 |
| 2015-08-12 | 2015-08-10 | 1.673 | 1,844,686 | -67,764 | 0.04% | 3,087,000 |
| 2015-08-11 | 2015-08-07 | 1.647 | 1,912,450 | +93,364 | 0.04% | 3,149,600 |
| 2015-08-06 | 2015-08-04 | 1.647 | 1,819,086 | +15,058 | 0.04% | 2,995,839 |
| 2015-08-05 | 2015-08-03 | 1.647 | 1,804,028 | +46,682 | 0.04% | 2,971,040 |
| 2015-08-04 | 2015-07-31 | 1.660 | 1,757,346 | -147,575 | 0.04% | 2,917,500 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,904,921 | -22,588 | 0.04% | 3,187,800 |
| 2015-07-29 | 2015-07-27 | 1.673 | 1,927,509 | -15,058 | 0.05% | 3,225,600 |
| 2015-07-28 | 2015-07-24 | 1.766 | 1,942,567 | -75,294 | 0.05% | 3,431,399 |
| 2015-07-24 | 2015-07-22 | 1.673 | 2,017,861 | +60,235 | 0.05% | 3,376,801 |
| 2015-07-23 | 2015-07-21 | 1.740 | 1,957,626 | +30,117 | 0.05% | 3,406,000 |
| 2015-07-21 | 2015-07-17 | 1.727 | 1,927,509 | -12,047 | 0.05% | 3,328,000 |
| 2015-07-20 | 2015-07-16 | 1.687 | 1,939,556 | -37,646 | 0.05% | 3,271,521 |
| 2015-07-17 | 2015-07-15 | 1.634 | 1,977,202 | -188,234 | 0.05% | 3,229,979 |
| 2015-07-16 | 2015-07-14 | 1.713 | 2,165,436 | +93,364 | 0.05% | 3,710,041 |
| 2015-07-15 | 2015-07-13 | 1.780 | 2,072,072 | +173,175 | 0.05% | 3,687,680 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,898,897 | +430,677 | 0.04% | 3,076,840 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,468,220 | +183,716 | 0.03% | 2,145,001 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,284,504 | +30,117 | 0.03% | 1,569,520 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,254,387 | -37,646 | 0.03% | 1,765,961 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,292,033 | -9,035 | 0.03% | 1,939,080 |
| 2015-07-07 | 2015-07-03 | 1.713 | 1,301,068 | -3,012 | 0.03% | 2,229,119 |
| 2015-07-06 | 2015-07-02 | 1.820 | 1,304,080 | -7,529 | 0.03% | 2,372,840 |
| 2015-06-30 | 2015-06-26 | 1.966 | 1,311,609 | +30,117 | 0.03% | 2,578,159 |
| 2015-06-29 | 2015-06-25 | 2.019 | 1,281,492 | +7,529 | 0.03% | 2,587,040 |
| 2015-06-26 | 2015-06-24 | 2.072 | 1,273,963 | -51,199 | 0.03% | 2,639,520 |
| 2015-06-25 | 2015-06-23 | 2.019 | 1,325,162 | +78,305 | 0.03% | 2,675,199 |
| 2015-06-24 | 2015-06-22 | 1.979 | 1,246,857 | +37,646 | 0.03% | 2,467,440 |
| 2015-06-23 | 2015-06-19 | 2.019 | 1,209,211 | -22,588 | 0.03% | 2,441,121 |
| 2015-06-22 | 2015-06-18 | 2.098 | 1,231,799 | +37,647 | 0.03% | 2,584,881 |
| 2015-06-18 | 2015-06-16 | 2.125 | 1,194,152 | -27,105 | 0.03% | 2,537,600 |
| 2015-06-17 | 2015-06-15 | 2.125 | 1,221,257 | +60,234 | 0.03% | 2,595,199 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,161,023 | +18,071 | 0.03% | 2,575,140 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,142,952 | +49,693 | 0.03% | 2,580,599 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,093,259 | -383,996 | 0.03% | 2,555,520 |
| 2015-06-08 | 2015-06-04 | 2.284 | 1,477,255 | -91,858 | 0.03% | 3,374,641 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,569,113 | -55,717 | 0.04% | 3,501,121 |
| 2015-06-04 | 2015-06-02 | 2.205 | 1,624,830 | -4,517 | 0.04% | 3,582,281 |
| 2015-06-03 | 2015-06-01 | 2.245 | 1,629,347 | -103,905 | 0.04% | 3,657,160 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,733,252 | -783,050 | 0.04% | 3,867,360 |
| 2015-06-01 | 2015-05-28 | 2.205 | 2,516,302 | -117,458 | 0.06% | 5,547,719 |
| 2015-05-29 | 2015-05-27 | 2.258 | 2,633,760 | +418,631 | 0.06% | 5,946,600 |
| 2015-05-28 | 2015-05-26 | 2.231 | 2,215,129 | +134,022 | 0.05% | 4,942,560 |
| 2015-05-27 | 2015-05-22 | 2.239 | 2,081,107 | -143,057 | 0.05% | 4,660,085 |
| 2015-05-26 | 2015-05-21 | 2.212 | 2,224,164 | +166,639 | 0.05% | 4,918,936 |
| 2015-05-22 | 2015-05-20 | 2.212 | 2,057,525 | -44,855 | 0.05% | 4,550,399 |
| 2015-05-21 | 2015-05-19 | 2.212 | 2,102,380 | -180,865 | 0.05% | 4,649,600 |
| 2015-05-20 | 2015-05-18 | 2.212 | 2,283,245 | +43,407 | 0.06% | 5,049,599 |
| 2015-05-19 | 2015-05-15 | 2.198 | 2,239,838 | +43,408 | 0.05% | 4,922,641 |
| 2015-05-18 | 2015-05-14 | 2.225 | 2,196,430 | +86,815 | 0.05% | 4,887,960 |
| 2015-05-15 | 2015-05-13 | 2.281 | 2,109,615 | -96,944 | 0.05% | 4,811,401 |
| 2015-05-14 | 2015-05-12 | 2.281 | 2,206,559 | +153,374 | 0.05% | 5,032,501 |
| 2015-05-13 | 2015-05-11 | 2.212 | 2,053,185 | -27,491 | 0.05% | 4,540,801 |
| 2015-05-12 | 2015-05-08 | 2.004 | 2,080,676 | -147,586 | 0.05% | 4,170,200 |
| 2015-05-11 | 2015-05-07 | 1.866 | 2,228,262 | +24,597 | 0.05% | 4,157,999 |
| 2015-05-08 | 2015-05-06 | 1.935 | 2,203,665 | +137,458 | 0.05% | 4,264,401 |
| 2015-05-07 | 2015-05-05 | 1.977 | 2,066,207 | -73,793 | 0.05% | 4,084,080 |
| 2015-05-06 | 2015-05-04 | 2.101 | 2,140,000 | +20,257 | 0.05% | 4,496,160 |
| 2015-05-05 | 2015-04-30 | 2.032 | 2,119,743 | -101,285 | 0.05% | 4,307,100 |
| 2015-05-04 | 2015-04-29 | 1.907 | 2,221,028 | -44,854 | 0.05% | 4,236,600 |
| 2015-04-30 | 2015-04-28 | 1.963 | 2,265,882 | +153,374 | 0.06% | 4,447,439 |
| 2015-04-29 | 2015-04-27 | 1.825 | 2,112,508 | -160,609 | 0.05% | 3,854,399 |
| 2015-04-28 | 2015-04-24 | 1.797 | 2,273,117 | +28,938 | 0.06% | 4,084,600 |
| 2015-04-27 | 2015-04-23 | 1.797 | 2,244,179 | +183,760 | 0.05% | 4,032,601 |
| 2015-04-22 | 2015-04-20 | 1.769 | 2,060,419 | +72,346 | 0.05% | 3,645,440 |
| 2015-04-20 | 2015-04-16 | 1.866 | 1,988,073 | -50,642 | 0.05% | 3,709,800 |
| 2015-04-17 | 2015-04-15 | 1.811 | 2,038,715 | -141,799 | 0.05% | 3,691,579 |
| 2015-04-16 | 2015-04-14 | 1.742 | 2,180,514 | +33,279 | 0.05% | 3,797,640 |
| 2015-04-15 | 2015-04-13 | 1.811 | 2,147,235 | -44,854 | 0.05% | 3,888,081 |
| 2015-04-14 | 2015-04-10 | 1.659 | 2,192,089 | +14,469 | 0.05% | 3,636,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 2,177,620 | +21,704 | 0.05% | 3,581,900 |
| 2015-04-10 | 2015-04-08 | 1.714 | 2,155,916 | -36,173 | 0.05% | 3,695,200 |
| 2015-04-09 | 2015-04-02 | 1.507 | 2,192,089 | -30,386 | 0.05% | 3,302,700 |
| 2015-04-08 | 2015-04-01 | 1.410 | 2,222,475 | -28,938 | 0.05% | 3,133,440 |
| 2015-04-02 | 2015-03-31 | 1.410 | 2,251,413 | -195,335 | 0.05% | 3,174,240 |
| 2015-04-01 | 2015-03-30 | 1.368 | 2,446,748 | +10,129 | 0.06% | 3,348,180 |
| 2015-03-27 | 2015-03-25 | 1.299 | 2,436,619 | -21,704 | 0.06% | 3,165,920 |
| 2015-03-26 | 2015-03-24 | 1.299 | 2,458,323 | +28,938 | 0.06% | 3,194,120 |
| 2015-03-25 | 2015-03-23 | 1.285 | 2,429,385 | -14,469 | 0.06% | 3,122,940 |
| 2015-03-24 | 2015-03-20 | 1.313 | 2,443,854 | +36,173 | 0.06% | 3,209,100 |
| 2015-03-23 | 2015-03-19 | 1.313 | 2,407,681 | +79,581 | 0.06% | 3,161,600 |
| 2015-03-20 | 2015-03-18 | 1.327 | 2,328,100 | -28,939 | 0.06% | 3,089,280 |
| 2015-03-19 | 2015-03-17 | 1.327 | 2,357,039 | +43,408 | 0.06% | 3,127,681 |
| 2015-03-18 | 2015-03-16 | 1.368 | 2,313,631 | -95,497 | 0.06% | 3,166,020 |
| 2015-03-17 | 2015-03-13 | 1.355 | 2,409,128 | -289,385 | 0.06% | 3,263,400 |
| 2015-03-16 | 2015-03-12 | 1.244 | 2,698,513 | +23,151 | 0.07% | 3,357,001 |
| 2015-03-13 | 2015-03-11 | 1.244 | 2,675,362 | +7,235 | 0.07% | 3,328,200 |
| 2015-03-11 | 2015-03-09 | 1.230 | 2,668,127 | +28,938 | 0.07% | 3,282,320 |
| 2015-03-10 | 2015-03-06 | 1.285 | 2,639,189 | -36,173 | 0.06% | 3,392,640 |
| 2015-03-09 | 2015-03-05 | 1.258 | 2,675,362 | -21,704 | 0.07% | 3,365,180 |
| 2015-03-06 | 2015-03-04 | 1.272 | 2,697,066 | -318,323 | 0.07% | 3,429,760 |
| 2015-03-05 | 2015-03-03 | 1.189 | 3,015,389 | +21,704 | 0.07% | 3,584,480 |
| 2015-03-04 | 2015-03-02 | 1.216 | 2,993,685 | -251,765 | 0.07% | 3,641,440 |
| 2015-03-02 | 2015-02-26 | 1.120 | 3,245,450 | -36,173 | 0.08% | 3,633,660 |
| 2015-02-27 | 2015-02-25 | 1.078 | 3,281,623 | +36,173 | 0.08% | 3,538,080 |
| 2015-02-25 | 2015-02-23 | 1.120 | 3,245,450 | +50,643 | 0.08% | 3,633,660 |
| 2015-02-24 | 2015-02-18 | 1.133 | 3,194,807 | +237,295 | 0.08% | 3,621,120 |
| 2015-02-17 | 2015-02-13 | 1.092 | 2,957,512 | -23,151 | 0.07% | 3,229,520 |
| 2015-02-16 | 2015-02-12 | 1.064 | 2,980,663 | +33,280 | 0.07% | 3,172,400 |
| 2015-02-13 | 2015-02-11 | 1.092 | 2,947,383 | +26,044 | 0.07% | 3,218,460 |
| 2015-02-12 | 2015-02-10 | 1.092 | 2,921,339 | -28,938 | 0.07% | 3,190,020 |
| 2015-02-10 | 2015-02-06 | 1.078 | 2,950,277 | -8,682 | 0.07% | 3,180,840 |
| 2015-02-09 | 2015-02-05 | 1.092 | 2,958,959 | +7,235 | 0.07% | 3,231,100 |
| 2015-02-05 | 2015-02-03 | 1.092 | 2,951,724 | -72,346 | 0.07% | 3,223,200 |
| 2015-02-04 | 2015-02-02 | 1.078 | 3,024,070 | -86,816 | 0.07% | 3,260,400 |
| 2015-01-21 | 2015-01-19 | 1.009 | 3,110,886 | +28,939 | 0.08% | 3,139,000 |
| 2015-01-20 | 2015-01-16 | 1.051 | 3,081,947 | -28,939 | 0.08% | 3,237,600 |
| 2015-01-19 | 2015-01-15 | 1.078 | 3,110,886 | -65,111 | 0.08% | 3,354,000 |
| 2015-01-16 | 2015-01-14 | 1.106 | 3,175,997 | +28,938 | 0.08% | 3,512,000 |
| 2015-01-12 | 2015-01-08 | 1.106 | 3,147,059 | +11,576 | 0.08% | 3,480,000 |
| 2015-01-09 | 2015-01-07 | 1.161 | 3,135,483 | +14,469 | 0.08% | 3,640,559 |
| 2015-01-07 | 2015-01-05 | 1.147 | 3,121,014 | -14,469 | 0.08% | 3,580,620 |
| 2015-01-06 | 2015-01-02 | 1.120 | 3,135,483 | -195,335 | 0.08% | 3,510,539 |
| 2015-01-05 | 2014-12-31 | 0.995 | 3,330,818 | -31,832 | 0.08% | 3,314,880 |
| 2014-12-10 | 2014-12-08 | 0.940 | 3,362,650 | -21,704 | 0.08% | 3,160,640 |
| 2014-12-05 | 2014-12-03 | 0.968 | 3,384,354 | +36,173 | 0.08% | 3,274,600 |
| 2014-12-03 | 2014-12-01 | 0.954 | 3,348,181 | -79,581 | 0.08% | 3,193,320 |
| 2014-12-02 | 2014-11-28 | 0.954 | 3,427,762 | -94,050 | 0.08% | 3,269,220 |
| 2014-11-28 | 2014-11-26 | 0.940 | 3,521,812 | -36,173 | 0.09% | 3,310,240 |
| 2014-11-26 | 2014-11-24 | 0.954 | 3,557,985 | +217,038 | 0.09% | 3,393,420 |
| 2014-11-25 | 2014-11-21 | 0.912 | 3,340,947 | -57,877 | 0.08% | 3,047,880 |
| 2014-11-19 | 2014-11-17 | 0.926 | 3,398,824 | +72,347 | 0.08% | 3,147,660 |
| 2014-11-05 | 2014-11-03 | 0.954 | 3,326,477 | -36,173 | 0.08% | 3,172,620 |
| 2014-10-31 | 2014-10-29 | 0.926 | 3,362,650 | +21,703 | 0.08% | 3,114,160 |
| 2014-10-30 | 2014-10-28 | 0.912 | 3,340,947 | -21,703 | 0.08% | 3,047,880 |
| 2014-10-23 | 2014-10-21 | 0.898 | 3,362,650 | -49,196 | 0.08% | 3,021,200 |
| 2014-10-22 | 2014-10-20 | 0.871 | 3,411,846 | +41,961 | 0.08% | 2,971,080 |
| 2014-10-21 | 2014-10-17 | 0.898 | 3,369,885 | +8,681 | 0.08% | 3,027,700 |
| 2014-10-13 | 2014-10-09 | 0.940 | 3,361,204 | +20,257 | 0.08% | 3,159,280 |
| 2014-10-08 | 2014-10-06 | 0.926 | 3,340,947 | -31,832 | 0.08% | 3,094,060 |
| 2014-10-07 | 2014-10-03 | 0.898 | 3,372,779 | -36,173 | 0.08% | 3,030,300 |
| 2014-10-06 | 2014-09-30 | 0.885 | 3,408,952 | -17,363 | 0.08% | 3,015,680 |
| 2014-10-03 | 2014-09-29 | 0.898 | 3,426,315 | -44,855 | 0.08% | 3,078,400 |
| 2014-09-30 | 2014-09-26 | 0.912 | 3,471,170 | -78,134 | 0.08% | 3,166,680 |
| 2014-09-26 | 2014-09-24 | 0.926 | 3,549,304 | -15,916 | 0.09% | 3,287,020 |
| 2014-09-24 | 2014-09-22 | 0.926 | 3,565,220 | -14,469 | 0.09% | 3,301,760 |
| 2014-09-22 | 2014-09-18 | 0.926 | 3,579,689 | -21,704 | 0.09% | 3,315,160 |
| 2014-09-19 | 2014-09-17 | 0.926 | 3,601,393 | +37,620 | 0.09% | 3,335,260 |
| 2014-09-11 | 2014-09-08 | 0.940 | 3,563,773 | -72,346 | 0.09% | 3,349,680 |
| 2014-09-10 | 2014-09-05 | 0.926 | 3,636,119 | +50,642 | 0.09% | 3,367,420 |
| 2014-09-08 | 2014-09-04 | 0.940 | 3,585,477 | -72,346 | 0.09% | 3,370,080 |
| 2014-09-05 | 2014-09-03 | 0.940 | 3,657,823 | +73,793 | 0.09% | 3,438,080 |
| 2014-09-03 | 2014-09-01 | 0.926 | 3,584,030 | -30,385 | 0.09% | 3,319,180 |
| 2014-09-02 | 2014-08-29 | 0.926 | 3,614,415 | +72,346 | 0.09% | 3,347,320 |
| 2014-09-01 | 2014-08-28 | 0.940 | 3,542,069 | +86,815 | 0.09% | 3,329,280 |
| 2014-08-29 | 2014-08-27 | 0.926 | 3,455,254 | +33,280 | 0.08% | 3,199,920 |
| 2014-08-27 | 2014-08-25 | 0.981 | 3,421,974 | -14,470 | 0.08% | 3,358,300 |
| 2014-08-26 | 2014-08-22 | 0.981 | 3,436,444 | -15,916 | 0.08% | 3,372,500 |
| 2014-08-22 | 2014-08-20 | 0.995 | 3,452,360 | -78,134 | 0.08% | 3,435,840 |
| 2014-08-21 | 2014-08-19 | 0.995 | 3,530,494 | +179,419 | 0.09% | 3,513,600 |
| 2014-08-20 | 2014-08-18 | 1.009 | 3,351,075 | +27,491 | 0.08% | 3,381,360 |
| 2014-08-15 | 2014-08-13 | 1.037 | 3,323,584 | -108,519 | 0.08% | 3,445,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 3,432,103 | -72,346 | 0.08% | 3,463,120 |
| 2014-08-13 | 2014-08-11 | 1.023 | 3,504,449 | -56,430 | 0.09% | 3,584,560 |
| 2014-08-12 | 2014-08-08 | 0.995 | 3,560,879 | +5,788 | 0.09% | 3,543,840 |
| 2014-08-11 | 2014-08-07 | 0.995 | 3,555,091 | -15,916 | 0.09% | 3,538,080 |
| 2014-08-08 | 2014-08-06 | 0.995 | 3,571,007 | +65,111 | 0.09% | 3,553,920 |
| 2014-08-07 | 2014-08-05 | 0.995 | 3,505,896 | +189,547 | 0.09% | 3,489,120 |
| 2014-08-06 | 2014-08-04 | 1.023 | 3,316,349 | -24,598 | 0.08% | 3,392,160 |
| 2014-08-05 | 2014-08-01 | 1.009 | 3,340,947 | -17,363 | 0.08% | 3,371,140 |
| 2014-08-04 | 2014-07-31 | 1.023 | 3,358,310 | +27,492 | 0.08% | 3,435,080 |
| 2014-08-01 | 2014-07-30 | 1.023 | 3,330,818 | +72,346 | 0.08% | 3,406,960 |
| 2014-07-31 | 2014-07-29 | 1.037 | 3,258,472 | -36,173 | 0.08% | 3,378,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 3,294,645 | -99,838 | 0.08% | 3,461,040 |
| 2014-07-29 | 2014-07-25 | 1.037 | 3,394,483 | +117,201 | 0.08% | 3,519,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 3,277,282 | +143,245 | 0.08% | 3,306,900 |
| 2014-07-25 | 2014-07-23 | 1.009 | 3,134,037 | -520,892 | 0.08% | 3,162,360 |
| 2014-07-24 | 2014-07-22 | 0.995 | 3,654,929 | -166,396 | 0.09% | 3,637,440 |
| 2014-07-23 | 2014-07-21 | 0.981 | 3,821,325 | +166,396 | 0.09% | 3,750,220 |
| 2014-07-22 | 2014-07-18 | 0.995 | 3,654,929 | -130,223 | 0.09% | 3,637,440 |
| 2014-07-21 | 2014-07-17 | 0.995 | 3,785,152 | -15,916 | 0.09% | 3,767,040 |
| 2014-07-18 | 2014-07-16 | 0.981 | 3,801,068 | +445,652 | 0.09% | 3,730,340 |
| 2014-07-17 | 2014-07-15 | 0.968 | 3,355,416 | +170,737 | 0.08% | 3,246,600 |
| 2014-07-16 | 2014-07-14 | 0.995 | 3,184,679 | -14,469 | 0.08% | 3,169,440 |
| 2014-07-15 | 2014-07-11 | 0.995 | 3,199,148 | +63,665 | 0.08% | 3,183,840 |
| 2014-07-14 | 2014-07-10 | 0.995 | 3,135,483 | -36,174 | 0.08% | 3,120,480 |
| 2014-07-11 | 2014-07-09 | 0.981 | 3,171,657 | -33,279 | 0.08% | 3,112,640 |
| 2014-07-09 | 2014-07-07 | 0.995 | 3,204,936 | +37,620 | 0.08% | 3,189,600 |
| 2014-07-08 | 2014-07-04 | 0.968 | 3,167,316 | +50,643 | 0.08% | 3,064,600 |
| 2014-07-07 | 2014-07-03 | 0.968 | 3,116,673 | +46,301 | 0.08% | 3,015,600 |
| 2014-07-04 | 2014-07-02 | 0.954 | 3,070,372 | +33,279 | 0.07% | 2,928,360 |
| 2014-07-02 | 2014-06-27 | 0.926 | 3,037,093 | -46,301 | 0.07% | 2,812,660 |
| 2014-06-30 | 2014-06-26 | 0.926 | 3,083,394 | -188,100 | 0.08% | 2,855,540 |
| 2014-06-19 | 2014-06-17 | 0.954 | 3,271,494 | -144,693 | 0.08% | 3,120,180 |
| 2014-06-18 | 2014-06-16 | 0.954 | 3,416,187 | +108,520 | 0.08% | 3,258,180 |
| 2014-06-17 | 2014-06-13 | 0.968 | 3,307,667 | +21,703 | 0.08% | 3,200,400 |
| 2014-06-16 | 2014-06-12 | 0.968 | 3,285,964 | -78,133 | 0.08% | 3,179,400 |
| 2014-06-11 | 2014-06-09 | 0.995 | 3,364,097 | -36,173 | 0.08% | 3,348,000 |
| 2014-06-10 | 2014-06-06 | 0.981 | 3,400,270 | -28,939 | 0.08% | 3,337,000 |
| 2014-06-09 | 2014-06-05 | 0.995 | 3,429,209 | +78,134 | 0.08% | 3,412,800 |
| 2014-06-06 | 2014-06-04 | 0.981 | 3,351,075 | -14,469 | 0.08% | 3,288,720 |
| 2014-06-05 | 2014-06-03 | 0.995 | 3,365,544 | +79,580 | 0.08% | 3,349,440 |
| 2014-06-04 | 2014-05-30 | 0.995 | 3,285,964 | -14,469 | 0.08% | 3,270,240 |
| 2014-05-28 | 2014-05-26 | 1.009 | 3,300,433 | -15,916 | 0.08% | 3,330,260 |
| 2014-05-27 | 2014-05-23 | 1.009 | 3,316,349 | +30,385 | 0.08% | 3,346,320 |
| 2014-05-26 | 2014-05-22 | 1.186 | 3,285,964 | +137,458 | 0.08% | 3,898,480 |
| 2014-05-23 | 2014-05-21 | 1.156 | 3,148,506 | +293,222 | 0.08% | 3,640,832 |
| 2014-05-22 | 2014-05-20 | 1.171 | 2,855,284 | -13,318 | 0.08% | 3,344,639 |
| 2014-05-20 | 2014-05-16 | 1.156 | 2,868,602 | +6,659 | 0.08% | 3,317,160 |
| 2014-05-19 | 2014-05-15 | 1.171 | 2,861,943 | -13,318 | 0.08% | 3,352,440 |
| 2014-05-16 | 2014-05-14 | 1.171 | 2,875,261 | +31,962 | 0.08% | 3,368,040 |
| 2014-05-15 | 2014-05-13 | 1.141 | 2,843,299 | +73,247 | 0.08% | 3,245,200 |
| 2014-05-13 | 2014-05-09 | 1.096 | 2,770,052 | +33,294 | 0.07% | 3,036,800 |
| 2014-05-09 | 2014-05-07 | 1.126 | 2,736,758 | +6,659 | 0.07% | 3,082,500 |
| 2014-05-07 | 2014-05-02 | 1.141 | 2,730,099 | -13,318 | 0.07% | 3,116,000 |
| 2014-05-05 | 2014-04-30 | 1.111 | 2,743,417 | +39,953 | 0.07% | 3,048,800 |
| 2014-05-02 | 2014-04-29 | 1.156 | 2,703,464 | +19,976 | 0.07% | 3,126,200 |
| 2014-04-25 | 2014-04-23 | 1.231 | 2,683,488 | -15,981 | 0.07% | 3,304,600 |
| 2014-04-23 | 2014-04-17 | 1.261 | 2,699,469 | +2,663 | 0.07% | 3,405,360 |
| 2014-04-16 | 2014-04-14 | 1.261 | 2,696,806 | -13,317 | 0.07% | 3,402,001 |
| 2014-04-14 | 2014-04-10 | 1.246 | 2,710,123 | -13,318 | 0.07% | 3,378,100 |
| 2014-04-10 | 2014-04-08 | 1.261 | 2,723,441 | +26,635 | 0.07% | 3,435,600 |
| 2014-04-08 | 2014-04-04 | 1.246 | 2,696,806 | +26,636 | 0.07% | 3,361,501 |
| 2014-04-07 | 2014-04-03 | 1.277 | 2,670,170 | -17,313 | 0.07% | 3,408,499 |
| 2014-04-04 | 2014-04-02 | 1.292 | 2,687,483 | -133,176 | 0.07% | 3,470,960 |
| 2014-04-03 | 2014-04-01 | 1.261 | 2,820,659 | -93,223 | 0.07% | 3,558,240 |
| 2014-04-01 | 2014-03-28 | 1.201 | 2,913,882 | +17,313 | 0.08% | 3,500,800 |
| 2014-03-31 | 2014-03-27 | 1.186 | 2,896,569 | -19,976 | 0.08% | 3,436,500 |
| 2014-03-27 | 2014-03-25 | 1.171 | 2,916,545 | -39,953 | 0.08% | 3,416,400 |
| 2014-03-26 | 2014-03-24 | 1.171 | 2,956,498 | -2,663 | 0.08% | 3,463,200 |
| 2014-03-24 | 2014-03-20 | 1.126 | 2,959,161 | -26,636 | 0.08% | 3,333,000 |
| 2014-03-21 | 2014-03-19 | 1.171 | 2,985,797 | +46,612 | 0.08% | 3,497,521 |
| 2014-03-20 | 2014-03-18 | 1.171 | 2,939,185 | -31,962 | 0.08% | 3,442,920 |
| 2014-03-18 | 2014-03-14 | 1.141 | 2,971,147 | -46,612 | 0.08% | 3,391,120 |
| 2014-03-17 | 2014-03-13 | 1.156 | 3,017,759 | -13,317 | 0.08% | 3,489,640 |
| 2014-03-14 | 2014-03-12 | 1.156 | 3,031,076 | -19,977 | 0.08% | 3,505,040 |
| 2014-03-13 | 2014-03-11 | 1.156 | 3,051,053 | -6,658 | 0.08% | 3,528,140 |
| 2014-03-11 | 2014-03-07 | 1.171 | 3,057,711 | +26,635 | 0.08% | 3,581,760 |
| 2014-03-10 | 2014-03-06 | 1.171 | 3,031,076 | +53,270 | 0.08% | 3,550,560 |
| 2014-03-07 | 2014-03-05 | 1.111 | 2,977,806 | +17,313 | 0.08% | 3,309,280 |
| 2014-03-06 | 2014-03-04 | 1.141 | 2,960,493 | -155,816 | 0.08% | 3,378,960 |
| 2014-03-05 | 2014-03-03 | 1.141 | 3,116,309 | -14,649 | 0.08% | 3,556,800 |
| 2014-03-04 | 2014-02-28 | 1.126 | 3,130,958 | +73,247 | 0.08% | 3,526,500 |
| 2014-02-26 | 2014-02-24 | 1.156 | 3,057,711 | +21,308 | 0.08% | 3,535,840 |
| 2014-02-24 | 2014-02-20 | 1.216 | 3,036,403 | +70,583 | 0.08% | 3,693,600 |
| 2014-02-21 | 2014-02-19 | 1.231 | 2,965,820 | +93,223 | 0.08% | 3,652,280 |
| 2014-02-20 | 2014-02-18 | 1.231 | 2,872,597 | -6,659 | 0.08% | 3,537,480 |
| 2014-02-19 | 2014-02-17 | 1.231 | 2,879,256 | +54,602 | 0.08% | 3,545,680 |
| 2014-02-18 | 2014-02-14 | 1.231 | 2,824,654 | +78,573 | 0.07% | 3,478,440 |
| 2014-02-17 | 2014-02-13 | 1.246 | 2,746,081 | -26,635 | 0.07% | 3,422,921 |
| 2014-02-14 | 2014-02-12 | 1.246 | 2,772,716 | -81,237 | 0.07% | 3,456,120 |
| 2014-02-13 | 2014-02-11 | 1.246 | 2,853,953 | -3,995 | 0.08% | 3,557,380 |
| 2014-02-12 | 2014-02-10 | 1.246 | 2,857,948 | +33,294 | 0.08% | 3,562,360 |
| 2014-02-11 | 2014-02-07 | 1.261 | 2,824,654 | -17,313 | 0.07% | 3,563,280 |
| 2014-02-10 | 2014-02-06 | 1.246 | 2,841,967 | -19,976 | 0.08% | 3,542,440 |
| 2014-02-06 | 2014-02-04 | 1.292 | 2,861,943 | -13,318 | 0.08% | 3,696,280 |
| 2014-02-05 | 2014-01-30 | 1.307 | 2,875,261 | -43,948 | 0.08% | 3,756,660 |
| 2014-02-04 | 2014-01-28 | 1.292 | 2,919,209 | +34,626 | 0.08% | 3,770,240 |
| 2014-01-28 | 2014-01-24 | 1.322 | 2,884,583 | -13,318 | 0.08% | 3,812,160 |
| 2014-01-27 | 2014-01-23 | 1.322 | 2,897,901 | +19,977 | 0.08% | 3,829,760 |
| 2014-01-24 | 2014-01-22 | 1.337 | 2,877,924 | -46,612 | 0.08% | 3,846,580 |
| 2014-01-22 | 2014-01-20 | 1.322 | 2,924,536 | -26,635 | 0.08% | 3,864,960 |
| 2014-01-21 | 2014-01-17 | 1.322 | 2,951,171 | +59,929 | 0.08% | 3,900,160 |
| 2014-01-20 | 2014-01-16 | 1.337 | 2,891,242 | -35,957 | 0.08% | 3,864,380 |
| 2014-01-17 | 2014-01-15 | 1.337 | 2,927,199 | +62,592 | 0.08% | 3,912,440 |
| 2014-01-16 | 2014-01-14 | 1.337 | 2,864,607 | -55,934 | 0.08% | 3,828,780 |
| 2014-01-15 | 2014-01-13 | 1.322 | 2,920,541 | +35,958 | 0.08% | 3,859,681 |
| 2014-01-14 | 2014-01-10 | 1.352 | 2,884,583 | +6,659 | 0.08% | 3,898,800 |
| 2014-01-13 | 2014-01-09 | 1.352 | 2,877,924 | -257,029 | 0.08% | 3,889,800 |
| 2014-01-09 | 2014-01-07 | 1.352 | 3,134,953 | -10,654 | 0.08% | 4,237,200 |
| 2014-01-08 | 2014-01-06 | 1.352 | 3,145,607 | -13,318 | 0.08% | 4,251,600 |
| 2014-01-02 | 2013-12-27 | 1.397 | 3,158,925 | +6,659 | 0.08% | 4,411,920 |
| 2013-12-30 | 2013-12-24 | 1.397 | 3,152,266 | -10,654 | 0.08% | 4,402,620 |
| 2013-12-27 | 2013-12-20 | 1.382 | 3,162,920 | +1,332 | 0.08% | 4,370,000 |
| 2013-12-23 | 2013-12-19 | 1.382 | 3,161,588 | -15,981 | 0.08% | 4,368,160 |
| 2013-12-20 | 2013-12-18 | 1.382 | 3,177,569 | +22,639 | 0.08% | 4,390,239 |
| 2013-12-19 | 2013-12-17 | 1.367 | 3,154,930 | +13,318 | 0.08% | 4,311,581 |
| 2013-12-17 | 2013-12-13 | 1.367 | 3,141,612 | -66,588 | 0.08% | 4,293,380 |
| 2013-12-13 | 2013-12-11 | 1.367 | 3,208,200 | -86,564 | 0.09% | 4,384,380 |
| 2013-12-12 | 2013-12-10 | 1.382 | 3,294,764 | -13,317 | 0.09% | 4,552,160 |
| 2013-12-11 | 2013-12-09 | 1.397 | 3,308,081 | -34,626 | 0.09% | 4,620,239 |
| 2013-12-10 | 2013-12-06 | 1.412 | 3,342,707 | +35,957 | 0.09% | 4,718,800 |
| 2013-12-06 | 2013-12-04 | 1.412 | 3,306,750 | +69,252 | 0.09% | 4,668,040 |
| 2013-12-05 | 2013-12-03 | 1.412 | 3,237,498 | -66,588 | 0.09% | 4,570,279 |
| 2013-12-04 | 2013-12-02 | 1.367 | 3,304,086 | +93,223 | 0.09% | 4,515,420 |
| 2013-12-02 | 2013-11-28 | 1.397 | 3,210,863 | +10,654 | 0.09% | 4,484,460 |
| 2013-11-29 | 2013-11-27 | 1.382 | 3,200,209 | +46,611 | 0.08% | 4,421,520 |
| 2013-11-28 | 2013-11-26 | 1.382 | 3,153,598 | +13,318 | 0.08% | 4,357,120 |
| 2013-11-27 | 2013-11-25 | 1.397 | 3,140,280 | -186,446 | 0.08% | 4,385,880 |
| 2013-11-26 | 2013-11-22 | 1.397 | 3,326,726 | -90,559 | 0.09% | 4,646,280 |
| 2013-11-25 | 2013-11-21 | 1.367 | 3,417,285 | +23,971 | 0.09% | 4,670,119 |
| 2013-11-22 | 2013-11-20 | 1.367 | 3,393,314 | +213,081 | 0.09% | 4,637,360 |
| 2013-11-21 | 2013-11-19 | 1.367 | 3,180,233 | +79,905 | 0.08% | 4,346,160 |
| 2013-11-20 | 2013-11-18 | 1.397 | 3,100,328 | -139,834 | 0.08% | 4,330,081 |
| 2013-11-19 | 2013-11-15 | 1.352 | 3,240,162 | -13,317 | 0.09% | 4,379,400 |
| 2013-11-18 | 2013-11-14 | 1.352 | 3,253,479 | -6,659 | 0.09% | 4,397,399 |
| 2013-11-15 | 2013-11-13 | 1.322 | 3,260,138 | +127,848 | 0.09% | 4,308,480 |
| 2013-11-14 | 2013-11-12 | 1.337 | 3,132,290 | +29,299 | 0.08% | 4,186,560 |
| 2013-11-12 | 2013-11-08 | 1.397 | 3,102,991 | -41,284 | 0.08% | 4,333,800 |
| 2013-11-11 | 2013-11-07 | 1.412 | 3,144,275 | -185,115 | 0.08% | 4,438,679 |
| 2013-11-07 | 2013-11-05 | 1.322 | 3,329,390 | +27,967 | 0.09% | 4,400,001 |
| 2013-11-05 | 2013-11-01 | 1.322 | 3,301,423 | -6,658 | 0.09% | 4,363,040 |
| 2013-11-04 | 2013-10-31 | 1.322 | 3,308,081 | +66,587 | 0.09% | 4,371,839 |
| 2013-11-01 | 2013-10-30 | 1.322 | 3,241,494 | +61,261 | 0.09% | 4,283,840 |
| 2013-10-31 | 2013-10-29 | 1.322 | 3,180,233 | -13,317 | 0.08% | 4,202,880 |
| 2013-10-30 | 2013-10-28 | 1.322 | 3,193,550 | +26,635 | 0.08% | 4,220,479 |
| 2013-10-29 | 2013-10-25 | 1.322 | 3,166,915 | +33,294 | 0.08% | 4,185,280 |
| 2013-10-25 | 2013-10-23 | 1.352 | 3,133,621 | +59,929 | 0.08% | 4,235,399 |
| 2013-10-24 | 2013-10-22 | 1.382 | 3,073,692 | +119,858 | 0.08% | 4,246,719 |
| 2013-10-22 | 2013-10-18 | 1.412 | 2,953,834 | +66,587 | 0.08% | 4,169,839 |
| 2013-10-18 | 2013-10-16 | 1.427 | 2,887,247 | +219,740 | 0.08% | 4,119,201 |
| 2013-10-17 | 2013-10-15 | 1.442 | 2,667,507 | -118,526 | 0.07% | 3,845,760 |
| 2013-10-16 | 2013-10-11 | 1.457 | 2,786,033 | -38,621 | 0.07% | 4,058,480 |
| 2013-10-15 | 2013-10-10 | 1.412 | 2,824,654 | +151,820 | 0.07% | 3,987,480 |
| 2013-10-11 | 2013-10-09 | 1.397 | 2,672,834 | -7,990 | 0.07% | 3,733,020 |
| 2013-10-10 | 2013-10-08 | 1.382 | 2,680,824 | +93,222 | 0.07% | 3,703,919 |
| 2013-10-09 | 2013-10-07 | 1.367 | 2,587,602 | -43,948 | 0.07% | 3,536,261 |
| 2013-10-08 | 2013-10-04 | 1.382 | 2,631,550 | -90,559 | 0.07% | 3,635,841 |
| 2013-10-04 | 2013-10-02 | 1.337 | 2,722,109 | +31,962 | 0.07% | 3,638,320 |
| 2013-09-30 | 2013-09-26 | 1.382 | 2,690,147 | +39,953 | 0.07% | 3,716,800 |
| 2013-09-27 | 2013-09-25 | 1.397 | 2,650,194 | -21,308 | 0.07% | 3,701,400 |
| 2013-09-25 | 2013-09-23 | 1.412 | 2,671,502 | -27,967 | 0.07% | 3,771,280 |
| 2013-09-24 | 2013-09-19 | 1.412 | 2,699,469 | +26,635 | 0.07% | 3,810,760 |
| 2013-09-19 | 2013-09-17 | 1.412 | 2,672,834 | -33,294 | 0.07% | 3,773,160 |
| 2013-09-18 | 2013-09-16 | 1.412 | 2,706,128 | +66,588 | 0.07% | 3,820,160 |
| 2013-09-17 | 2013-09-13 | 1.397 | 2,639,540 | +10,654 | 0.07% | 3,686,520 |
| 2013-09-16 | 2013-09-12 | 1.412 | 2,628,886 | -14,649 | 0.07% | 3,711,120 |
| 2013-09-13 | 2013-09-11 | 1.427 | 2,643,535 | +129,180 | 0.07% | 3,771,500 |
| 2013-09-12 | 2013-09-10 | 1.427 | 2,514,355 | +17,313 | 0.07% | 3,587,200 |
| 2013-09-11 | 2013-09-09 | 1.427 | 2,497,042 | +13,317 | 0.07% | 3,562,500 |
| 2013-09-10 | 2013-09-06 | 1.397 | 2,483,725 | -26,635 | 0.07% | 3,468,901 |
| 2013-09-09 | 2013-09-05 | 1.412 | 2,510,360 | +33,294 | 0.07% | 3,543,800 |
| 2013-09-05 | 2013-09-03 | 1.412 | 2,477,066 | +26,635 | 0.07% | 3,496,800 |
| 2013-08-30 | 2013-08-28 | 1.397 | 2,450,431 | +19,977 | 0.06% | 3,422,400 |
| 2013-08-28 | 2013-08-26 | 1.502 | 2,430,454 | -6,659 | 0.06% | 3,649,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 2,437,113 | -57,266 | 0.06% | 3,660,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 2,494,379 | -9,322 | 0.07% | 3,558,700 |
| 2013-08-23 | 2013-08-21 | 1.382 | 2,503,701 | +6,659 | 0.07% | 3,459,200 |
| 2013-08-21 | 2013-08-19 | 1.427 | 2,497,042 | +33,294 | 0.07% | 3,562,500 |
| 2013-08-20 | 2013-08-16 | 1.427 | 2,463,748 | -356,911 | 0.07% | 3,515,000 |
| 2013-08-19 | 2013-08-15 | 1.502 | 2,820,659 | -11,986 | 0.07% | 4,236,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 2,832,645 | -25,303 | 0.08% | 4,339,081 |
| 2013-08-08 | 2013-08-06 | 1.472 | 2,857,948 | +11,986 | 0.08% | 4,206,160 |
| 2013-08-07 | 2013-08-05 | 1.472 | 2,845,962 | -15,981 | 0.08% | 4,188,520 |
| 2013-08-06 | 2013-08-02 | 1.442 | 2,861,943 | -62,593 | 0.08% | 4,126,080 |
| 2013-08-05 | 2013-08-01 | 1.397 | 2,924,536 | +46,612 | 0.08% | 4,084,560 |
| 2013-08-02 | 2013-07-31 | 1.367 | 2,877,924 | -3,996 | 0.08% | 3,933,020 |
| 2013-07-31 | 2013-07-29 | 1.427 | 2,881,920 | +102,546 | 0.08% | 4,111,601 |
| 2013-07-30 | 2013-07-26 | 1.457 | 2,779,374 | +6,658 | 0.07% | 4,048,779 |
| 2013-07-29 | 2013-07-25 | 1.457 | 2,772,716 | -19,976 | 0.07% | 4,039,081 |
| 2013-07-26 | 2013-07-24 | 1.442 | 2,792,692 | +39,953 | 0.07% | 4,026,240 |
| 2013-07-25 | 2013-07-23 | 1.412 | 2,752,739 | -66,588 | 0.07% | 3,885,960 |
| 2013-07-24 | 2013-07-22 | 1.382 | 2,819,327 | -97,218 | 0.07% | 3,895,280 |
| 2013-07-22 | 2013-07-18 | 1.592 | 2,916,545 | +10,654 | 0.08% | 4,642,800 |
| 2013-07-18 | 2013-07-16 | 1.577 | 2,905,891 | +10,654 | 0.08% | 4,582,200 |
| 2013-07-17 | 2013-07-15 | 1.592 | 2,895,237 | -14,649 | 0.08% | 4,608,880 |
| 2013-07-16 | 2013-07-12 | 1.592 | 2,909,886 | +77,241 | 0.08% | 4,632,199 |
| 2013-07-15 | 2013-07-11 | 1.562 | 2,832,645 | -246,374 | 0.08% | 4,424,161 |
| 2013-07-12 | 2013-07-10 | 1.502 | 3,079,019 | +6,658 | 0.08% | 4,623,999 |
| 2013-07-10 | 2013-07-08 | 1.547 | 3,072,361 | -50,606 | 0.08% | 4,752,420 |
| 2013-07-09 | 2013-07-05 | 1.607 | 3,122,967 | +57,265 | 0.08% | 5,018,299 |
| 2013-07-05 | 2013-07-03 | 1.637 | 3,065,702 | -66,588 | 0.08% | 5,018,360 |
| 2013-07-03 | 2013-06-28 | 1.667 | 3,132,290 | +33,294 | 0.08% | 5,221,441 |
| 2013-07-02 | 2013-06-27 | 1.667 | 3,098,996 | -66,588 | 0.08% | 5,165,940 |
| 2013-06-28 | 2013-06-26 | 1.697 | 3,165,584 | -26,635 | 0.08% | 5,372,021 |
| 2013-06-26 | 2013-06-24 | 1.682 | 3,192,219 | -77,242 | 0.08% | 5,369,281 |
| 2013-06-21 | 2013-06-19 | 1.757 | 3,269,461 | -13,317 | 0.09% | 5,744,701 |
| 2013-06-19 | 2013-06-17 | 1.772 | 3,282,778 | +21,308 | 0.09% | 5,817,400 |
| 2013-06-18 | 2013-06-14 | 1.787 | 3,261,470 | +26,635 | 0.09% | 5,828,620 |
| 2013-06-10 | 2013-06-06 | 1.877 | 3,234,835 | -81,237 | 0.09% | 6,072,500 |
| 2013-06-05 | 2013-06-03 | 1.847 | 3,316,072 | -65,256 | 0.09% | 6,125,400 |
| 2013-06-04 | 2013-05-31 | 1.907 | 3,381,328 | +13,318 | 0.09% | 6,449,060 |
| 2013-06-03 | 2013-05-30 | 1.877 | 3,368,010 | -39,953 | 0.09% | 6,322,499 |
| 2013-05-31 | 2013-05-29 | 1.877 | 3,407,963 | -26,635 | 0.09% | 6,397,500 |
| 2013-05-30 | 2013-05-28 | 1.847 | 3,434,598 | -99,882 | 0.09% | 6,344,340 |
| 2013-05-29 | 2013-05-27 | 1.832 | 3,534,480 | -33,294 | 0.09% | 6,475,760 |
| 2013-05-27 | 2013-05-23 | 2.051 | 3,567,774 | +159,811 | 0.09% | 7,318,134 |
| 2013-05-24 | 2013-05-22 | 2.083 | 3,407,963 | +164,264 | 0.09% | 7,097,877 |
| 2013-05-23 | 2013-05-21 | 2.099 | 3,243,699 | +31,689 | 0.09% | 6,806,939 |
| 2013-05-22 | 2013-05-20 | 2.083 | 3,212,010 | +22,816 | 0.09% | 6,689,760 |
| 2013-05-21 | 2013-05-16 | 2.099 | 3,189,194 | +12,676 | 0.09% | 6,692,560 |
| 2013-05-20 | 2013-05-15 | 2.067 | 3,176,518 | +25,351 | 0.09% | 6,565,719 |
| 2013-05-16 | 2013-05-14 | 2.051 | 3,151,167 | -19,014 | 0.09% | 6,463,600 |
| 2013-05-15 | 2013-05-13 | 2.051 | 3,170,181 | +21,549 | 0.09% | 6,502,601 |
| 2013-05-14 | 2013-05-10 | 2.130 | 3,148,632 | -11,408 | 0.09% | 6,706,800 |
| 2013-05-13 | 2013-05-09 | 2.099 | 3,160,040 | -6,338 | 0.09% | 6,631,380 |
| 2013-05-10 | 2013-05-08 | 2.067 | 3,166,378 | -38,027 | 0.09% | 6,544,760 |
| 2013-05-09 | 2013-05-07 | 1.988 | 3,204,405 | +68,449 | 0.09% | 6,370,560 |
| 2013-05-08 | 2013-05-06 | 2.004 | 3,135,956 | -19,014 | 0.09% | 6,283,959 |
| 2013-05-07 | 2013-05-03 | 1.988 | 3,154,970 | +12,676 | 0.09% | 6,272,280 |
| 2013-05-06 | 2013-05-02 | 1.988 | 3,142,294 | +25,351 | 0.09% | 6,247,080 |
| 2013-05-03 | 2013-04-30 | 1.972 | 3,116,943 | -13,943 | 0.09% | 6,147,500 |
| 2013-05-02 | 2013-04-29 | 1.972 | 3,130,886 | +12,676 | 0.09% | 6,175,000 |
| 2013-04-29 | 2013-04-25 | 1.941 | 3,118,210 | +44,364 | 0.09% | 6,051,599 |
| 2013-04-26 | 2013-04-24 | 1.988 | 3,073,846 | +95,068 | 0.09% | 6,111,001 |
| 2013-04-25 | 2013-04-23 | 1.972 | 2,978,778 | +40,562 | 0.08% | 5,875,000 |
| 2013-04-24 | 2013-04-22 | 2.051 | 2,938,216 | -12,676 | 0.08% | 6,026,800 |
| 2013-04-23 | 2013-04-19 | 2.067 | 2,950,892 | +48,168 | 0.08% | 6,099,360 |
| 2013-04-22 | 2013-04-18 | 2.004 | 2,902,724 | -6,338 | 0.08% | 5,816,599 |
| 2013-04-19 | 2013-04-17 | 2.035 | 2,909,062 | +19,013 | 0.08% | 5,921,100 |
| 2013-04-18 | 2013-04-16 | 2.004 | 2,890,049 | -31,689 | 0.08% | 5,791,201 |
| 2013-04-17 | 2013-04-15 | 1.957 | 2,921,738 | -21,548 | 0.08% | 5,716,400 |
| 2013-04-15 | 2013-04-11 | 1.972 | 2,943,286 | +50,702 | 0.08% | 5,804,999 |
| 2013-04-12 | 2013-04-10 | 1.972 | 2,892,584 | +36,760 | 0.08% | 5,705,000 |
| 2013-04-11 | 2013-04-09 | 1.893 | 2,855,824 | +12,675 | 0.08% | 5,407,199 |
| 2013-04-09 | 2013-04-05 | 1.893 | 2,843,149 | -7,605 | 0.08% | 5,383,201 |
| 2013-04-08 | 2013-04-03 | 1.909 | 2,850,754 | -44,365 | 0.08% | 5,442,580 |
| 2013-04-05 | 2013-04-02 | 1.925 | 2,895,119 | -32,957 | 0.08% | 5,572,960 |
| 2013-04-03 | 2013-03-28 | 1.878 | 2,928,076 | +15,211 | 0.08% | 5,497,801 |
| 2013-03-28 | 2013-03-26 | 1.925 | 2,912,865 | -68,448 | 0.08% | 5,607,120 |
| 2013-03-27 | 2013-03-25 | 1.925 | 2,981,313 | +1,267 | 0.08% | 5,738,879 |
| 2013-03-25 | 2013-03-21 | 1.972 | 2,980,046 | +59,576 | 0.08% | 5,877,500 |
| 2013-03-22 | 2013-03-20 | 1.941 | 2,920,470 | +19,013 | 0.08% | 5,667,840 |
| 2013-03-21 | 2013-03-19 | 1.909 | 2,901,457 | -13,943 | 0.08% | 5,539,381 |
| 2013-03-20 | 2013-03-18 | 1.878 | 2,915,400 | -19,013 | 0.08% | 5,474,000 |
| 2013-03-19 | 2013-03-15 | 1.893 | 2,934,413 | -63,379 | 0.08% | 5,555,999 |
| 2013-03-18 | 2013-03-14 | 1.925 | 2,997,792 | -76,054 | 0.08% | 5,770,601 |
| 2013-03-15 | 2013-03-13 | 1.862 | 3,073,846 | +20,281 | 0.09% | 5,723,001 |
| 2013-03-14 | 2013-03-12 | 1.941 | 3,053,565 | +39,295 | 0.09% | 5,926,141 |
| 2013-03-13 | 2013-03-11 | 1.972 | 3,014,270 | -152,108 | 0.08% | 5,945,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 3,166,378 | +55,773 | 0.09% | 6,444,840 |
| 2013-03-11 | 2013-03-07 | 2.083 | 3,110,605 | -152,108 | 0.09% | 6,478,560 |
| 2013-03-08 | 2013-03-06 | 2.114 | 3,262,713 | +235,767 | 0.09% | 6,898,320 |
| 2013-03-07 | 2013-03-05 | 2.130 | 3,026,946 | +2,535 | 0.08% | 6,447,601 |
| 2013-03-06 | 2013-03-04 | 2.083 | 3,024,411 | +136,897 | 0.08% | 6,299,041 |
| 2013-03-05 | 2013-03-01 | 2.288 | 2,887,514 | -57,040 | 0.08% | 6,606,201 |
| 2013-03-04 | 2013-02-28 | 2.288 | 2,944,554 | -76,054 | 0.08% | 6,736,700 |
| 2013-03-01 | 2013-02-27 | 2.209 | 3,020,608 | -44,365 | 0.08% | 6,672,400 |
| 2013-02-28 | 2013-02-26 | 2.193 | 3,064,973 | -63,378 | 0.09% | 6,722,041 |
| 2013-02-27 | 2013-02-25 | 2.225 | 3,128,351 | +57,041 | 0.09% | 6,959,760 |
| 2013-02-26 | 2013-02-22 | 2.256 | 3,071,310 | -31,690 | 0.09% | 6,929,779 |
| 2013-02-25 | 2013-02-21 | 2.225 | 3,103,000 | +34,225 | 0.09% | 6,903,361 |
| 2013-02-22 | 2013-02-20 | 2.288 | 3,068,775 | -86,195 | 0.09% | 7,020,899 |
| 2013-02-21 | 2013-02-19 | 2.209 | 3,154,970 | +223,092 | 0.09% | 6,969,201 |
| 2013-02-20 | 2013-02-18 | 2.319 | 2,931,878 | +74,786 | 0.08% | 6,800,219 |
| 2013-02-19 | 2013-02-15 | 2.398 | 2,857,092 | -76,054 | 0.08% | 6,852,160 |
| 2013-02-15 | 2013-02-08 | 2.319 | 2,933,146 | +186,332 | 0.08% | 6,803,160 |
| 2013-02-14 | 2013-02-07 | 2.335 | 2,746,814 | -110,278 | 0.08% | 6,414,321 |
| 2013-02-08 | 2013-02-06 | 2.367 | 2,857,092 | -258,583 | 0.08% | 6,762,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 3,115,675 | +24,084 | 0.09% | 7,079,039 |
| 2013-02-06 | 2013-02-04 | 2.272 | 3,091,591 | -717,442 | 0.09% | 7,024,319 |
| 2013-02-05 | 2013-02-01 | 2.319 | 3,809,033 | +207,880 | 0.11% | 8,834,699 |
| 2013-02-04 | 2013-01-31 | 2.414 | 3,601,153 | -13,943 | 0.10% | 8,693,461 |
| 2013-02-01 | 2013-01-30 | 2.493 | 3,615,096 | -93,800 | 0.10% | 9,012,320 |
| 2013-01-30 | 2013-01-28 | 2.446 | 3,708,896 | -211,683 | 0.10% | 9,070,601 |
| 2013-01-29 | 2013-01-25 | 2.414 | 3,920,579 | -425,902 | 0.11% | 9,464,580 |
| 2013-01-28 | 2013-01-24 | 2.635 | 4,346,481 | -17,746 | 0.12% | 11,452,860 |
| 2013-01-25 | 2013-01-23 | 2.714 | 4,364,227 | -278,864 | 0.12% | 11,843,920 |
| 2013-01-24 | 2013-01-22 | 2.651 | 4,643,091 | +111,545 | 0.13% | 12,307,679 |
| 2013-01-23 | 2013-01-21 | 2.682 | 4,531,546 | -162,248 | 0.13% | 12,155,001 |
| 2013-01-22 | 2013-01-18 | 2.651 | 4,693,794 | +48,168 | 0.13% | 12,442,080 |
| 2013-01-21 | 2013-01-17 | 2.619 | 4,645,626 | +143,234 | 0.13% | 12,167,799 |
| 2013-01-18 | 2013-01-16 | 2.714 | 4,502,392 | +197,741 | 0.13% | 12,218,881 |
| 2013-01-17 | 2013-01-15 | 2.619 | 4,304,651 | +372,664 | 0.12% | 11,274,719 |
| 2013-01-16 | 2013-01-14 | 2.572 | 3,931,987 | +110,278 | 0.11% | 10,112,519 |
| 2013-01-15 | 2013-01-11 | 2.540 | 3,821,709 | -109,011 | 0.11% | 9,708,300 |
| 2013-01-14 | 2013-01-10 | 2.635 | 3,930,720 | -212,951 | 0.11% | 10,357,341 |
| 2013-01-11 | 2013-01-09 | 2.572 | 4,143,671 | +95,068 | 0.12% | 10,656,941 |
| 2013-01-10 | 2013-01-08 | 2.540 | 4,048,603 | -96,335 | 0.11% | 10,284,679 |
| 2013-01-09 | 2013-01-07 | 2.619 | 4,144,938 | +1,038,136 | 0.12% | 10,856,400 |
| 2013-01-08 | 2013-01-04 | 2.446 | 3,106,802 | +157,178 | 0.09% | 7,598,099 |
| 2013-01-07 | 2013-01-03 | 2.430 | 2,949,624 | +357,453 | 0.08% | 7,167,160 |
| 2013-01-04 | 2013-01-02 | 2.509 | 2,592,171 | +528,575 | 0.07% | 6,503,100 |
| 2013-01-03 | 2012-12-31 | 2.351 | 2,063,596 | -83,659 | 0.06% | 4,851,440 |
| 2013-01-02 | 2012-12-27 | 2.272 | 2,147,255 | +27,886 | 0.06% | 4,878,719 |
| 2012-12-28 | 2012-12-24 | 2.272 | 2,119,369 | -20,281 | 0.06% | 4,815,360 |
| 2012-12-27 | 2012-12-20 | 2.225 | 2,139,650 | -20,281 | 0.06% | 4,760,160 |
| 2012-12-20 | 2012-12-18 | 2.225 | 2,159,931 | -166,051 | 0.06% | 4,805,280 |
| 2012-12-19 | 2012-12-17 | 2.272 | 2,325,982 | +134,362 | 0.06% | 5,284,800 |
| 2012-12-18 | 2012-12-14 | 2.319 | 2,191,620 | +111,546 | 0.06% | 5,083,260 |
| 2012-12-17 | 2012-12-13 | 2.351 | 2,080,074 | +444,915 | 0.06% | 4,890,179 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,635,159 | +419,564 | 0.05% | 3,741,000 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,215,595 | +182,529 | 0.03% | 2,781,100 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,033,066 | +58,308 | 0.03% | 2,363,501 |
| 2012-12-11 | 2012-12-07 | 2.288 | 974,758 | +55,773 | 0.03% | 2,230,101 |
| 2012-12-10 | 2012-12-06 | 2.272 | 918,985 | +133,095 | 0.03% | 2,088,001 |
| 2012-12-07 | 2012-12-05 | 2.272 | 785,890 | +12,675 | 0.02% | 1,785,599 |
| 2012-12-06 | 2012-12-04 | 2.225 | 773,215 | +78,589 | 0.02% | 1,720,201 |
| 2012-12-05 | 2012-12-03 | 2.288 | 694,626 | +271,259 | 0.02% | 1,589,201 |
| 2012-12-04 | 2012-11-30 | 2.319 | 423,367 | +358,721 | 0.01% | 981,961 |
| 2012-12-03 | 2012-11-29 | 2.319 | 64,646 | 0.00% | 149,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy