History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-10-13 | 2025-10-09 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-08 | 2025-10-03 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-02 | 2025-09-29 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-29 | 2025-09-25 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-09-24 | 2025-09-22 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-23 | 2025-09-19 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-18 | 2025-09-16 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-17 | 2025-09-15 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-09-15 | 2025-09-11 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-12 | 2025-09-10 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-10 | 2025-09-08 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-09 | 2025-09-05 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-08 | 2025-09-04 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-04 | 2025-09-02 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-02 | 2025-08-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-08-22 | 2025-08-20 | 2.630 | 2,000 | -50,000 | 0.00% | 5,260 |
| 2025-08-20 | 2025-08-18 | 2.700 | 52,000 | +50,000 | 0.00% | 140,400 |
| 2025-08-12 | 2025-08-08 | 2.640 | 2,000 | -50,000 | 0.00% | 5,280 |
| 2025-08-11 | 2025-08-07 | 2.630 | 52,000 | +50,000 | 0.00% | 136,760 |
| 2025-07-16 | 2025-07-14 | 2.590 | 2,000 | -20,000 | 0.00% | 5,180 |
| 2025-07-14 | 2025-07-10 | 2.640 | 22,000 | +20,000 | 0.00% | 58,080 |
| 2025-06-19 | 2025-06-17 | 2.400 | 2,000 | -30,000 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 32,000 | +30,000 | 0.00% | 73,600 |
| 2025-02-19 | 2025-02-17 | 1.870 | 2,000 | -8,000 | 0.00% | 3,740 |
| 2024-12-18 | 2024-12-16 | 1.880 | 10,000 | +8,000 | 0.00% | 18,800 |
| 2024-11-07 | 2024-11-05 | 2.440 | 2,000 | -38,000 | 0.00% | 4,880 |
| 2024-11-04 | 2024-10-31 | 2.350 | 40,000 | +10,000 | 0.00% | 94,000 |
| 2024-11-01 | 2024-10-30 | 2.310 | 30,000 | +20,000 | 0.00% | 69,300 |
| 2024-10-14 | 2024-10-09 | 2.260 | 10,000 | +8,000 | 0.00% | 22,600 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,000 | -8,000 | 0.00% | 6,360 |
| 2024-10-03 | 2024-09-30 | 2.540 | 10,000 | +8,000 | 0.00% | 25,400 |
| 2024-07-18 | 2024-07-16 | 1.530 | 2,000 | -6,000 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 1.490 | 8,000 | +6,000 | 0.00% | 11,920 |
| 2024-05-14 | 2024-05-10 | 1.570 | 2,000 | -10,000 | 0.00% | 3,140 |
| 2024-05-10 | 2024-05-08 | 1.340 | 12,000 | +10,000 | 0.00% | 16,080 |
| 2024-05-09 | 2024-05-07 | 1.420 | 2,000 | -10,000 | 0.00% | 2,840 |
| 2024-05-08 | 2024-05-06 | 1.340 | 12,000 | +10,000 | 0.00% | 16,080 |
| 2023-11-23 | 2023-11-21 | 1.400 | 2,000 | -10,000 | 0.00% | 2,800 |
| 2023-09-29 | 2023-09-27 | 1.410 | 12,000 | +10,000 | 0.00% | 16,920 |
| 2023-09-26 | 2023-09-22 | 1.560 | 2,000 | -10,000 | 0.00% | 3,120 |
| 2023-09-18 | 2023-09-14 | 1.620 | 12,000 | +10,000 | 0.00% | 19,440 |
| 2023-09-06 | 2023-09-04 | 1.810 | 2,000 | -100,000 | 0.00% | 3,620 |
| 2023-09-05 | 2023-08-31 | 1.530 | 102,000 | +100,000 | 0.00% | 156,060 |
| 2023-09-04 | 2023-08-30 | 1.470 | 2,000 | -30,000 | 0.00% | 2,940 |
| 2023-08-31 | 2023-08-29 | 1.480 | 32,000 | -100,000 | 0.00% | 47,360 |
| 2023-08-10 | 2023-08-08 | 1.480 | 132,000 | +130,000 | 0.00% | 195,360 |
| 2023-08-01 | 2023-07-28 | 1.730 | 2,000 | -88,000 | 0.00% | 3,460 |
| 2023-07-31 | 2023-07-27 | 1.690 | 90,000 | +88,000 | 0.00% | 152,100 |
| 2023-07-27 | 2023-07-25 | 1.560 | 2,000 | -174,000 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 1.430 | 176,000 | +174,000 | 0.00% | 251,680 |
| 2023-07-05 | 2023-07-03 | 1.550 | 2,000 | -10,000 | 0.00% | 3,100 |
| 2023-07-04 | 2023-06-30 | 1.530 | 12,000 | +10,000 | 0.00% | 18,360 |
| 2023-06-30 | 2023-06-28 | 1.600 | 2,000 | -166,000 | 0.00% | 3,200 |
| 2023-06-29 | 2023-06-27 | 1.570 | 168,000 | +10,000 | 0.00% | 263,760 |
| 2023-06-23 | 2023-06-20 | 1.530 | 158,000 | +156,000 | 0.00% | 241,740 |
| 2023-06-14 | 2023-06-12 | 1.650 | 2,000 | -10,000 | 0.00% | 3,300 |
| 2023-04-04 | 2023-03-31 | 2.030 | 12,000 | -42,000 | 0.00% | 24,360 |
| 2023-04-03 | 2023-03-30 | 2.160 | 54,000 | +42,000 | 0.00% | 116,640 |
| 2023-02-02 | 2023-01-31 | 3.060 | 12,000 | +10,000 | 0.00% | 36,720 |
| 2023-01-31 | 2023-01-27 | 3.350 | 2,000 | -18,000 | 0.00% | 6,700 |
| 2023-01-30 | 2023-01-26 | 3.320 | 20,000 | +8,000 | 0.00% | 66,400 |
| 2023-01-27 | 2023-01-20 | 3.150 | 12,000 | -12,000 | 0.00% | 37,800 |
| 2023-01-26 | 2023-01-19 | 3.080 | 24,000 | +2,000 | 0.00% | 73,920 |
| 2023-01-20 | 2023-01-18 | 2.970 | 22,000 | +20,000 | 0.00% | 65,340 |
| 2023-01-11 | 2023-01-09 | 3.440 | 2,000 | -28,000 | 0.00% | 6,880 |
| 2023-01-10 | 2023-01-06 | 3.470 | 30,000 | +28,000 | 0.00% | 104,100 |
| 2022-12-30 | 2022-12-28 | 2.860 | 2,000 | -30,000 | 0.00% | 5,720 |
| 2022-12-16 | 2022-12-14 | 3.250 | 32,000 | +16,000 | 0.00% | 104,000 |
| 2022-12-14 | 2022-12-12 | 3.390 | 16,000 | +2,000 | 0.00% | 54,240 |
| 2022-12-09 | 2022-12-07 | 3.260 | 14,000 | +14,000 | 0.00% | 45,640 |
| 2022-12-02 | 2022-11-30 | 3.500 | 0 | -8,000 | ||
| 2022-12-01 | 2022-11-29 | 3.800 | 8,000 | +2,000 | 0.00% | 30,400 |
| 2022-11-30 | 2022-11-28 | 3.470 | 6,000 | -2,000 | 0.00% | 20,820 |
| 2022-11-29 | 2022-11-25 | 3.560 | 8,000 | -4,000 | 0.00% | 28,480 |
| 2022-11-28 | 2022-11-24 | 3.150 | 12,000 | +12,000 | 0.00% | 37,800 |
| 2022-11-22 | 2022-11-18 | 2.810 | 0 | -2,000 | ||
| 2022-11-21 | 2022-11-17 | 2.880 | 2,000 | +2,000 | 0.00% | 5,760 |
| 2022-11-18 | 2022-11-16 | 2.830 | 0 | -10,000 | ||
| 2022-11-17 | 2022-11-15 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2022-10-31 | 2022-10-27 | 1.490 | 0 | -10,000 | ||
| 2022-10-28 | 2022-10-26 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2022-10-03 | 2022-09-29 | 1.820 | 0 | -34,000 | ||
| 2022-09-28 | 2022-09-26 | 2.110 | 34,000 | +34,000 | 0.00% | 71,740 |
| 2022-06-28 | 2022-06-24 | 3.660 | 0 | -8,000 | ||
| 2022-06-27 | 2022-06-23 | 3.620 | 8,000 | +8,000 | 0.00% | 28,960 |
| 2022-06-22 | 2022-06-20 | 3.700 | 0 | -14,000 | ||
| 2022-06-20 | 2022-06-16 | 3.300 | 14,000 | +14,000 | 0.00% | 46,200 |
| 2022-06-15 | 2022-06-13 | 3.120 | 0 | -6,000 | ||
| 2022-06-14 | 2022-06-10 | 3.360 | 6,000 | -6,000 | 0.00% | 20,160 |
| 2022-06-13 | 2022-06-09 | 3.450 | 12,000 | +12,000 | 0.00% | 41,400 |
| 2022-06-07 | 2022-06-02 | 3.280 | 0 | -10,000 | ||
| 2022-06-02 | 2022-05-31 | 3.330 | 10,000 | +10,000 | 0.00% | 33,300 |
| 2022-04-20 | 2022-04-14 | 4.530 | 0 | -20,000 | ||
| 2022-04-19 | 2022-04-13 | 4.330 | 20,000 | +20,000 | 0.00% | 86,600 |
| 2022-04-04 | 2022-03-31 | 4.220 | 0 | -10,000 | ||
| 2022-04-01 | 2022-03-30 | 4.230 | 10,000 | +10,000 | 0.00% | 42,300 |
| 2022-01-11 | 2022-01-07 | 5.430 | 0 | -70,000 | ||
| 2021-12-16 | 2021-12-14 | 4.900 | 70,000 | +70,000 | 0.00% | 343,000 |
| 2021-11-24 | 2021-11-22 | 6.010 | 0 | -12,000 | ||
| 2021-11-23 | 2021-11-19 | 6.150 | 12,000 | +12,000 | 0.00% | 73,800 |
| 2021-10-06 | 2021-10-04 | 6.190 | 0 | -18,000 | ||
| 2021-10-05 | 2021-09-30 | 6.230 | 18,000 | +18,000 | 0.00% | 112,140 |
| 2021-08-27 | 2021-08-25 | 7.140 | 0 | -6,000 | ||
| 2021-08-26 | 2021-08-24 | 6.980 | 6,000 | +6,000 | 0.00% | 41,880 |
| 2021-08-17 | 2021-08-13 | 7.530 | 0 | -6,000 | ||
| 2021-08-12 | 2021-08-10 | 6.960 | 6,000 | +2,000 | 0.00% | 41,760 |
| 2021-06-11 | 2021-06-09 | 8.595 | 4,000 | +244 | 0.00% | 34,378 |
| 2021-06-03 | 2021-06-01 | 9.702 | 3,756 | +1,878 | 0.00% | 36,441 |
| 2021-04-01 | 2021-03-30 | 10.192 | 1,878 | +1,878 | 0.00% | 19,141 |
| 2021-03-10 | 2021-03-08 | 9.510 | 0 | -1,878 | ||
| 2021-03-09 | 2021-03-05 | 9.883 | 1,878 | -1,878 | 0.00% | 18,561 |
| 2021-03-08 | 2021-03-04 | 9.947 | 3,756 | +1,878 | 0.00% | 37,361 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,878 | -1,878 | 0.00% | 19,841 |
| 2021-03-02 | 2021-02-26 | 10.011 | 3,756 | -11,267 | 0.00% | 37,601 |
| 2021-03-01 | 2021-02-25 | 9.798 | 15,023 | -16,902 | 0.00% | 147,195 |
| 2021-02-25 | 2021-02-23 | 8.616 | 31,925 | +3,756 | 0.00% | 275,061 |
| 2021-02-24 | 2021-02-22 | 8.477 | 28,169 | -5,634 | 0.00% | 238,800 |
| 2021-02-22 | 2021-02-18 | 8.137 | 33,803 | +5,634 | 0.00% | 275,041 |
| 2021-02-17 | 2021-02-11 | 7.838 | 28,169 | -5,634 | 0.00% | 220,800 |
| 2021-02-10 | 2021-02-08 | 7.924 | 33,803 | +3,756 | 0.00% | 267,841 |
| 2021-02-08 | 2021-02-04 | 7.615 | 30,047 | -3,756 | 0.00% | 228,800 |
| 2021-02-03 | 2021-02-01 | 7.860 | 33,803 | +3,756 | 0.00% | 265,681 |
| 2021-02-01 | 2021-01-28 | 7.774 | 30,047 | -3,756 | 0.00% | 233,600 |
| 2021-01-27 | 2021-01-25 | 8.147 | 33,803 | +7,512 | 0.00% | 275,401 |
| 2021-01-26 | 2021-01-22 | 7.902 | 26,291 | -3,756 | 0.00% | 207,759 |
| 2021-01-25 | 2021-01-21 | 7.647 | 30,047 | -3,756 | 0.00% | 229,760 |
| 2021-01-22 | 2021-01-20 | 7.380 | 33,803 | -9,390 | 0.00% | 249,481 |
| 2021-01-21 | 2021-01-19 | 7.242 | 43,193 | -1,877 | 0.00% | 312,803 |
| 2021-01-13 | 2021-01-11 | 6.688 | 45,070 | -1,878 | 0.00% | 301,437 |
| 2021-01-12 | 2021-01-08 | 6.315 | 46,948 | +1,878 | 0.00% | 296,498 |
| 2021-01-11 | 2021-01-07 | 6.347 | 45,070 | -1,878 | 0.00% | 286,077 |
| 2021-01-06 | 2021-01-04 | 6.560 | 46,948 | +1,878 | 0.00% | 307,997 |
| 2020-12-29 | 2020-12-24 | 7.018 | 45,070 | -1,878 | 0.00% | 316,317 |
| 2020-12-03 | 2020-12-01 | 7.167 | 46,948 | +3,755 | 0.00% | 336,497 |
| 2020-11-26 | 2020-11-24 | 6.869 | 43,193 | -9,389 | 0.00% | 296,703 |
| 2020-11-24 | 2020-11-20 | 7.050 | 52,582 | +9,389 | 0.00% | 370,719 |
| 2020-11-17 | 2020-11-13 | 7.231 | 43,193 | +9,390 | 0.00% | 312,343 |
| 2020-11-16 | 2020-11-12 | 7.455 | 33,803 | +5,634 | 0.00% | 252,001 |
| 2020-11-13 | 2020-11-11 | 7.711 | 28,169 | -13,146 | 0.00% | 217,200 |
| 2020-11-12 | 2020-11-10 | 7.114 | 41,315 | -1,878 | 0.00% | 293,923 |
| 2020-11-09 | 2020-11-05 | 6.933 | 43,193 | +3,756 | 0.00% | 299,463 |
| 2020-11-05 | 2020-11-03 | 6.496 | 39,437 | +5,634 | 0.00% | 256,202 |
| 2020-10-30 | 2020-10-28 | 6.475 | 33,803 | +1,878 | 0.00% | 218,881 |
| 2020-10-29 | 2020-10-27 | 6.560 | 31,925 | +1,878 | 0.00% | 209,441 |
| 2020-10-14 | 2020-10-09 | 7.072 | 30,047 | +1,878 | 0.00% | 212,480 |
| 2020-09-24 | 2020-09-22 | 7.508 | 28,169 | -3,756 | 0.00% | 211,500 |
| 2020-09-21 | 2020-09-17 | 7.338 | 31,925 | +3,756 | 0.00% | 234,261 |
| 2020-09-01 | 2020-08-28 | 7.636 | 28,169 | +5,634 | 0.00% | 215,100 |
| 2020-08-26 | 2020-08-24 | 7.902 | 22,535 | +3,756 | 0.00% | 178,078 |
| 2020-08-21 | 2020-08-19 | 8.094 | 18,779 | -3,756 | 0.00% | 151,997 |
| 2020-08-18 | 2020-08-14 | 8.094 | 22,535 | -5,634 | 0.00% | 182,398 |
| 2020-08-17 | 2020-08-13 | 8.073 | 28,169 | -3,756 | 0.00% | 227,400 |
| 2020-08-14 | 2020-08-12 | 7.934 | 31,925 | +3,756 | 0.00% | 253,301 |
| 2020-08-13 | 2020-08-11 | 7.817 | 28,169 | -1,878 | 0.00% | 220,200 |
| 2020-08-07 | 2020-08-05 | 7.711 | 30,047 | +3,756 | 0.00% | 231,680 |
| 2020-08-06 | 2020-08-04 | 7.881 | 26,291 | -3,756 | 0.00% | 207,199 |
| 2020-07-23 | 2020-07-21 | 8.275 | 30,047 | +3,756 | 0.00% | 248,640 |
| 2020-07-16 | 2020-07-14 | 7.956 | 26,291 | -3,756 | 0.00% | 209,159 |
| 2020-07-14 | 2020-07-10 | 8.222 | 30,047 | -3,756 | 0.00% | 247,040 |
| 2020-07-13 | 2020-07-09 | 8.360 | 33,803 | +3,756 | 0.00% | 282,601 |
| 2020-07-10 | 2020-07-08 | 8.499 | 30,047 | +1,878 | 0.00% | 255,360 |
| 2020-07-09 | 2020-07-07 | 8.531 | 28,169 | -9,390 | 0.00% | 240,300 |
| 2020-07-08 | 2020-07-06 | 8.456 | 37,559 | +3,756 | 0.00% | 317,602 |
| 2020-07-07 | 2020-07-03 | 8.041 | 33,803 | -3,756 | 0.00% | 271,801 |
| 2020-07-06 | 2020-07-02 | 7.913 | 37,559 | -1,878 | 0.00% | 297,202 |
| 2020-06-30 | 2020-06-26 | 7.317 | 39,437 | -3,756 | 0.00% | 288,543 |
| 2020-06-26 | 2020-06-23 | 7.380 | 43,193 | +3,756 | 0.00% | 318,784 |
| 2020-06-24 | 2020-06-22 | 7.551 | 39,437 | +3,756 | 0.00% | 297,783 |
| 2020-06-23 | 2020-06-19 | 7.806 | 35,681 | -3,756 | 0.00% | 278,542 |
| 2020-06-22 | 2020-06-18 | 7.838 | 39,437 | +3,756 | 0.00% | 309,123 |
| 2020-06-15 | 2020-06-11 | 8.386 | 35,681 | -15,023 | 0.00% | 299,235 |
| 2020-06-12 | 2020-06-10 | 8.464 | 50,704 | +2,283 | 0.00% | 429,182 |
| 2020-06-10 | 2020-06-08 | 8.476 | 48,421 | +19,727 | 0.00% | 410,398 |
| 2020-06-09 | 2020-06-05 | 8.398 | 28,694 | +3,587 | 0.00% | 240,959 |
| 2020-06-08 | 2020-06-04 | 8.420 | 25,107 | -5,380 | 0.00% | 211,397 |
| 2020-06-05 | 2020-06-03 | 8.386 | 30,487 | +1,793 | 0.00% | 255,676 |
| 2020-06-03 | 2020-06-01 | 8.230 | 28,694 | -5,380 | 0.00% | 236,160 |
| 2020-06-01 | 2020-05-28 | 7.684 | 34,074 | +1,793 | 0.00% | 261,818 |
| 2020-05-28 | 2020-05-26 | 7.740 | 32,281 | -5,380 | 0.00% | 249,841 |
| 2020-05-27 | 2020-05-25 | 7.639 | 37,661 | -1,793 | 0.00% | 287,700 |
| 2020-05-26 | 2020-05-22 | 7.483 | 39,454 | +1,793 | 0.00% | 295,238 |
| 2020-05-22 | 2020-05-20 | 7.940 | 37,661 | +3,587 | 0.00% | 299,040 |
| 2020-05-21 | 2020-05-19 | 8.074 | 34,074 | +3,587 | 0.00% | 275,118 |
| 2020-05-20 | 2020-05-18 | 8.052 | 30,487 | -3,587 | 0.00% | 245,476 |
| 2020-05-19 | 2020-05-15 | 7.929 | 34,074 | +3,587 | 0.00% | 270,178 |
| 2020-05-18 | 2020-05-14 | 8.030 | 30,487 | -3,587 | 0.00% | 244,796 |
| 2020-05-15 | 2020-05-13 | 8.052 | 34,074 | +3,587 | 0.00% | 274,358 |
| 2020-05-13 | 2020-05-11 | 8.219 | 30,487 | +3,586 | 0.00% | 250,576 |
| 2020-05-12 | 2020-05-08 | 8.163 | 26,901 | -8,967 | 0.00% | 219,603 |
| 2020-05-08 | 2020-05-06 | 7.963 | 35,868 | +7,174 | 0.00% | 285,603 |
| 2020-05-07 | 2020-05-05 | 8.085 | 28,694 | -7,174 | 0.00% | 232,000 |
| 2020-05-06 | 2020-05-04 | 7.773 | 35,868 | +8,967 | 0.00% | 278,803 |
| 2020-05-05 | 2020-04-29 | 8.375 | 26,901 | -16,140 | 0.00% | 225,303 |
| 2020-05-04 | 2020-04-28 | 7.929 | 43,041 | -1,793 | 0.00% | 341,279 |
| 2020-04-27 | 2020-04-23 | 7.595 | 44,834 | +1,793 | 0.00% | 340,496 |
| 2020-04-23 | 2020-04-21 | 7.539 | 43,041 | +5,380 | 0.00% | 324,479 |
| 2020-04-21 | 2020-04-17 | 7.951 | 37,661 | -3,587 | 0.00% | 299,460 |
| 2020-04-20 | 2020-04-16 | 7.873 | 41,248 | -3,586 | 0.00% | 324,762 |
| 2020-04-16 | 2020-04-14 | 8.041 | 44,834 | +7,173 | 0.00% | 360,496 |
| 2020-04-15 | 2020-04-09 | 8.130 | 37,661 | -8,967 | 0.00% | 306,180 |
| 2020-04-14 | 2020-04-08 | 7.873 | 46,628 | +3,587 | 0.00% | 367,121 |
| 2020-04-09 | 2020-04-07 | 8.052 | 43,041 | +10,760 | 0.00% | 346,559 |
| 2020-04-06 | 2020-04-02 | 7.862 | 32,281 | -3,587 | 0.00% | 253,801 |
| 2020-04-03 | 2020-04-01 | 7.583 | 35,868 | +1,794 | 0.00% | 272,003 |
| 2020-04-02 | 2020-03-31 | 7.806 | 34,074 | -8,967 | 0.00% | 265,998 |
| 2020-04-01 | 2020-03-30 | 7.650 | 43,041 | +5,380 | 0.00% | 329,279 |
| 2020-03-31 | 2020-03-27 | 7.974 | 37,661 | -5,380 | 0.00% | 300,300 |
| 2020-03-30 | 2020-03-26 | 7.360 | 43,041 | +1,793 | 0.00% | 316,799 |
| 2020-03-27 | 2020-03-25 | 7.461 | 41,248 | +7,174 | 0.00% | 307,742 |
| 2020-03-24 | 2020-03-20 | 6.959 | 34,074 | -12,554 | 0.00% | 237,119 |
| 2020-03-23 | 2020-03-19 | 6.412 | 46,628 | +5,380 | 0.00% | 299,001 |
| 2020-03-20 | 2020-03-18 | 6.647 | 41,248 | +5,380 | 0.00% | 274,162 |
| 2020-03-19 | 2020-03-17 | 7.360 | 35,868 | +3,587 | 0.00% | 264,003 |
| 2020-03-17 | 2020-03-13 | 8.275 | 32,281 | +3,587 | 0.00% | 267,122 |
| 2020-03-12 | 2020-03-10 | 8.788 | 28,694 | -3,587 | 0.00% | 252,159 |
| 2020-03-11 | 2020-03-09 | 8.788 | 32,281 | +1,794 | 0.00% | 283,682 |
| 2020-03-09 | 2020-03-05 | 9.658 | 30,487 | -3,587 | 0.00% | 294,436 |
| 2020-03-06 | 2020-03-04 | 9.546 | 34,074 | -1,794 | 0.00% | 325,278 |
| 2020-03-05 | 2020-03-03 | 9.145 | 35,868 | +3,587 | 0.00% | 328,004 |
| 2020-03-04 | 2020-03-02 | 9.323 | 32,281 | -7,173 | 0.00% | 300,962 |
| 2020-03-03 | 2020-02-28 | 8.933 | 39,454 | -3,587 | 0.00% | 352,437 |
| 2020-03-02 | 2020-02-27 | 9.178 | 43,041 | +1,793 | 0.00% | 395,039 |
| 2020-02-28 | 2020-02-26 | 9.156 | 41,248 | +5,380 | 0.00% | 377,663 |
| 2020-02-27 | 2020-02-25 | 9.122 | 35,868 | +1,794 | 0.00% | 327,204 |
| 2020-02-26 | 2020-02-24 | 9.011 | 34,074 | +3,587 | 0.00% | 307,038 |
| 2020-02-24 | 2020-02-20 | 9.368 | 30,487 | +5,380 | 0.00% | 285,596 |
| 2020-02-21 | 2020-02-19 | 9.591 | 25,107 | -3,587 | 0.00% | 240,797 |
| 2020-02-20 | 2020-02-18 | 9.669 | 28,694 | +3,587 | 0.00% | 277,439 |
| 2020-02-19 | 2020-02-17 | 9.881 | 25,107 | +3,586 | 0.00% | 248,077 |
| 2020-02-18 | 2020-02-14 | 9.948 | 21,521 | -7,173 | 0.00% | 214,085 |
| 2020-02-17 | 2020-02-13 | 9.602 | 28,694 | -12,554 | 0.00% | 275,519 |
| 2020-02-13 | 2020-02-11 | 9.345 | 41,248 | +1,794 | 0.00% | 385,483 |
| 2020-02-12 | 2020-02-10 | 9.156 | 39,454 | -3,587 | 0.00% | 361,237 |
| 2020-02-11 | 2020-02-07 | 9.067 | 43,041 | +7,173 | 0.00% | 390,239 |
| 2020-02-10 | 2020-02-06 | 9.201 | 35,868 | -5,380 | 0.00% | 330,004 |
| 2020-02-07 | 2020-02-05 | 9.033 | 41,248 | +3,587 | 0.00% | 372,603 |
| 2020-02-06 | 2020-02-04 | 9.078 | 37,661 | -5,380 | 0.00% | 341,880 |
| 2020-02-04 | 2020-01-31 | 8.788 | 43,041 | -17,934 | 0.00% | 378,239 |
| 2020-02-03 | 2020-01-30 | 8.743 | 60,975 | -5,380 | 0.00% | 533,121 |
| 2020-01-31 | 2020-01-29 | 8.899 | 66,355 | +1,793 | 0.00% | 590,520 |
| 2020-01-30 | 2020-01-24 | 9.345 | 64,562 | -5,380 | 0.00% | 603,363 |
| 2020-01-29 | 2020-01-22 | 9.580 | 69,942 | +5,380 | 0.00% | 670,022 |
| 2020-01-23 | 2020-01-21 | 9.379 | 64,562 | +1,794 | 0.00% | 605,523 |
| 2020-01-22 | 2020-01-20 | 9.892 | 62,768 | +5,380 | 0.00% | 620,897 |
| 2020-01-21 | 2020-01-17 | 10.148 | 57,388 | +10,760 | 0.00% | 582,399 |
| 2020-01-20 | 2020-01-16 | 10.137 | 46,628 | -1,793 | 0.00% | 472,682 |
| 2020-01-17 | 2020-01-15 | 9.814 | 48,421 | +7,173 | 0.00% | 475,198 |
| 2020-01-16 | 2020-01-14 | 10.015 | 41,248 | -3,586 | 0.00% | 413,083 |
| 2020-01-15 | 2020-01-13 | 10.093 | 44,834 | +7,173 | 0.00% | 452,495 |
| 2020-01-13 | 2020-01-09 | 10.862 | 37,661 | -44,834 | 0.00% | 409,081 |
| 2020-01-10 | 2020-01-08 | 10.416 | 82,495 | +1,793 | 0.00% | 859,276 |
| 2020-01-09 | 2020-01-07 | 10.550 | 80,702 | +1,793 | 0.00% | 851,400 |
| 2020-01-08 | 2020-01-06 | 10.282 | 78,909 | -5,380 | 0.00% | 811,363 |
| 2020-01-07 | 2020-01-03 | 10.528 | 84,289 | +8,967 | 0.00% | 887,362 |
| 2020-01-06 | 2020-01-02 | 10.751 | 75,322 | +3,587 | 0.00% | 809,761 |
| 2020-01-03 | 2019-12-31 | 10.572 | 71,735 | +3,587 | 0.00% | 758,398 |
| 2020-01-02 | 2019-12-27 | 10.550 | 68,148 | -17,934 | 0.00% | 718,956 |
| 2019-12-30 | 2019-12-24 | 10.171 | 86,082 | +1,793 | 0.00% | 875,518 |
| 2019-12-27 | 2019-12-20 | 10.227 | 84,289 | -8,967 | 0.00% | 861,982 |
| 2019-12-23 | 2019-12-19 | 10.104 | 93,256 | +8,967 | 0.00% | 942,243 |
| 2019-12-20 | 2019-12-18 | 10.249 | 84,289 | +52,008 | 0.00% | 863,862 |
| 2019-12-19 | 2019-12-17 | 10.360 | 32,281 | -3,587 | 0.00% | 334,442 |
| 2019-12-18 | 2019-12-16 | 10.305 | 35,868 | -8,966 | 0.00% | 369,604 |
| 2019-12-11 | 2019-12-09 | 10.126 | 44,834 | -14,347 | 0.00% | 453,995 |
| 2019-12-06 | 2019-12-04 | 9.479 | 59,181 | +5,380 | 0.00% | 560,995 |
| 2019-12-04 | 2019-12-02 | 9.680 | 53,801 | -23,314 | 0.00% | 520,796 |
| 2019-12-03 | 2019-11-29 | 9.301 | 77,115 | -7,174 | 0.00% | 717,237 |
| 2019-12-02 | 2019-11-28 | 9.468 | 84,289 | -1,793 | 0.00% | 798,062 |
| 2019-11-29 | 2019-11-27 | 9.245 | 86,082 | -1,794 | 0.00% | 795,838 |
| 2019-11-28 | 2019-11-26 | 9.256 | 87,876 | -3,586 | 0.00% | 813,404 |
| 2019-11-22 | 2019-11-20 | 9.100 | 91,462 | +10,760 | 0.00% | 832,317 |
| 2019-11-21 | 2019-11-19 | 9.357 | 80,702 | -7,174 | 0.00% | 755,100 |
| 2019-11-14 | 2019-11-12 | 9.290 | 87,876 | -8,966 | 0.00% | 816,344 |
| 2019-11-13 | 2019-11-11 | 9.234 | 96,842 | +3,586 | 0.00% | 894,236 |
| 2019-11-12 | 2019-11-08 | 9.513 | 93,256 | +8,967 | 0.00% | 887,123 |
| 2019-11-11 | 2019-11-07 | 9.691 | 84,289 | +3,587 | 0.00% | 816,862 |
| 2019-11-07 | 2019-11-05 | 9.613 | 80,702 | +1,793 | 0.00% | 775,800 |
| 2019-11-06 | 2019-11-04 | 9.613 | 78,909 | +14,347 | 0.00% | 758,563 |
| 2019-11-05 | 2019-11-01 | 9.613 | 64,562 | -12,553 | 0.00% | 620,644 |
| 2019-11-04 | 2019-10-31 | 9.245 | 77,115 | +3,586 | 0.00% | 712,937 |
| 2019-11-01 | 2019-10-30 | 9.479 | 73,529 | -7,173 | 0.00% | 697,004 |
| 2019-10-31 | 2019-10-29 | 9.412 | 80,702 | -1,793 | 0.00% | 759,600 |
| 2019-10-30 | 2019-10-28 | 9.279 | 82,495 | +7,173 | 0.00% | 765,436 |
| 2019-10-29 | 2019-10-25 | 9.424 | 75,322 | -3,587 | 0.00% | 709,801 |
| 2019-10-28 | 2019-10-24 | 9.379 | 78,909 | -1,793 | 0.00% | 740,083 |
| 2019-10-25 | 2019-10-23 | 9.089 | 80,702 | +8,967 | 0.00% | 733,500 |
| 2019-10-24 | 2019-10-22 | 9.345 | 71,735 | -14,347 | 0.00% | 670,399 |
| 2019-10-18 | 2019-10-16 | 8.821 | 86,082 | -10,760 | 0.00% | 759,358 |
| 2019-10-17 | 2019-10-15 | 8.476 | 96,842 | +5,380 | 0.00% | 820,796 |
| 2019-10-15 | 2019-10-11 | 8.096 | 91,462 | -3,587 | 0.00% | 740,517 |
| 2019-10-10 | 2019-10-08 | 7.873 | 95,049 | +3,587 | 0.00% | 748,359 |
| 2019-10-09 | 2019-10-04 | 8.007 | 91,462 | -37,661 | 0.00% | 732,357 |
| 2019-10-08 | 2019-10-03 | 7.795 | 129,123 | -26,901 | 0.00% | 1,006,558 |
| 2019-10-04 | 2019-10-02 | 7.583 | 156,024 | +1,793 | 0.00% | 1,183,200 |
| 2019-10-03 | 2019-09-30 | 7.628 | 154,231 | -21,520 | 0.00% | 1,176,483 |
| 2019-10-02 | 2019-09-27 | 7.494 | 175,751 | +3,587 | 0.00% | 1,317,119 |
| 2019-09-30 | 2019-09-26 | 7.650 | 172,164 | +14,347 | 0.00% | 1,317,117 |
| 2019-09-23 | 2019-09-19 | 7.416 | 157,817 | +3,586 | 0.00% | 1,170,398 |
| 2019-09-18 | 2019-09-16 | 7.561 | 154,231 | +3,587 | 0.00% | 1,166,163 |
| 2019-09-17 | 2019-09-13 | 7.762 | 150,644 | -1,793 | 0.00% | 1,169,281 |
| 2019-09-16 | 2019-09-12 | 7.438 | 152,437 | -26,901 | 0.00% | 1,133,899 |
| 2019-09-12 | 2019-09-10 | 7.026 | 179,338 | -7,173 | 0.00% | 1,260,001 |
| 2019-09-10 | 2019-09-06 | 7.048 | 186,511 | +7,173 | 0.00% | 1,314,557 |
| 2019-09-09 | 2019-09-05 | 7.115 | 179,338 | +3,587 | 0.00% | 1,276,001 |
| 2019-09-06 | 2019-09-04 | 7.004 | 175,751 | -16,141 | 0.00% | 1,230,879 |
| 2019-09-05 | 2019-09-03 | 6.758 | 191,892 | +1,794 | 0.00% | 1,296,843 |
| 2019-08-30 | 2019-08-28 | 7.070 | 190,098 | +3,587 | 0.00% | 1,344,079 |
| 2019-08-29 | 2019-08-27 | 7.126 | 186,511 | -28,694 | 0.00% | 1,329,117 |
| 2019-08-27 | 2019-08-23 | 7.160 | 215,205 | +23,313 | 0.00% | 1,540,797 |
| 2019-08-26 | 2019-08-22 | 7.137 | 191,892 | +17,934 | 0.00% | 1,369,603 |
| 2019-08-23 | 2019-08-21 | 7.305 | 173,958 | -8,967 | 0.00% | 1,270,702 |
| 2019-08-22 | 2019-08-20 | 7.137 | 182,925 | +14,347 | 0.00% | 1,305,603 |
| 2019-08-21 | 2019-08-19 | 7.271 | 168,578 | -5,380 | 0.00% | 1,225,763 |
| 2019-08-20 | 2019-08-16 | 6.925 | 173,958 | -8,967 | 0.00% | 1,204,742 |
| 2019-08-19 | 2019-08-15 | 6.747 | 182,925 | -19,727 | 0.00% | 1,234,202 |
| 2019-08-16 | 2019-08-14 | 6.602 | 202,652 | -5,380 | 0.00% | 1,337,921 |
| 2019-08-14 | 2019-08-12 | 6.725 | 208,032 | -7,173 | 0.00% | 1,398,960 |
| 2019-08-13 | 2019-08-09 | 6.702 | 215,205 | +30,487 | 0.00% | 1,442,397 |
| 2019-08-12 | 2019-08-08 | 6.959 | 184,718 | -12,554 | 0.00% | 1,285,440 |
| 2019-08-09 | 2019-08-07 | 6.881 | 197,272 | -12,553 | 0.00% | 1,357,402 |
| 2019-08-08 | 2019-08-06 | 6.881 | 209,825 | -25,108 | 0.00% | 1,443,778 |
| 2019-08-07 | 2019-08-05 | 6.925 | 234,933 | +10,761 | 0.00% | 1,627,023 |
| 2019-08-06 | 2019-08-02 | 7.327 | 224,172 | -12,554 | 0.00% | 1,642,497 |
| 2019-08-05 | 2019-08-01 | 7.137 | 236,726 | +16,140 | 0.00% | 1,689,600 |
| 2019-08-02 | 2019-07-31 | 7.416 | 220,586 | -3,586 | 0.00% | 1,635,903 |
| 2019-08-01 | 2019-07-30 | 7.606 | 224,172 | +8,967 | 0.00% | 1,704,997 |
| 2019-07-31 | 2019-07-29 | 7.806 | 215,205 | +10,760 | 0.00% | 1,679,996 |
| 2019-07-30 | 2019-07-26 | 7.818 | 204,445 | -59,182 | 0.00% | 1,598,279 |
| 2019-07-29 | 2019-07-25 | 7.706 | 263,627 | +35,868 | 0.00% | 2,031,542 |
| 2019-07-26 | 2019-07-24 | 7.695 | 227,759 | -32,281 | 0.00% | 1,752,599 |
| 2019-07-25 | 2019-07-23 | 7.528 | 260,040 | +78,909 | 0.00% | 1,957,501 |
| 2019-07-24 | 2019-07-22 | 8.487 | 181,131 | -1,794 | 0.00% | 1,537,218 |
| 2019-07-23 | 2019-07-19 | 8.743 | 182,925 | +32,281 | 0.00% | 1,599,363 |
| 2019-07-22 | 2019-07-18 | 8.743 | 150,644 | +17,934 | 0.00% | 1,317,122 |
| 2019-07-19 | 2019-07-17 | 9.145 | 132,710 | -30,487 | 0.00% | 1,213,600 |
| 2019-07-18 | 2019-07-16 | 8.922 | 163,197 | -12,554 | 0.00% | 1,455,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 175,751 | -12,554 | 0.00% | 1,468,039 |
| 2019-07-16 | 2019-07-12 | 8.453 | 188,305 | -28,694 | 0.00% | 1,591,802 |
| 2019-07-15 | 2019-07-11 | 7.829 | 216,999 | -1,793 | 0.00% | 1,698,841 |
| 2019-07-12 | 2019-07-10 | 7.840 | 218,792 | -8,967 | 0.00% | 1,715,318 |
| 2019-07-11 | 2019-07-09 | 8.063 | 227,759 | +14,347 | 0.00% | 1,836,419 |
| 2019-07-10 | 2019-07-08 | 7.806 | 213,412 | +5,380 | 0.00% | 1,665,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 208,032 | +7,174 | 0.00% | 1,556,720 |
| 2019-07-08 | 2019-07-04 | 8.018 | 200,858 | +123,743 | 0.00% | 1,610,557 |
| 2019-07-05 | 2019-07-03 | 8.966 | 77,115 | +17,934 | 0.00% | 691,437 |
| 2019-07-04 | 2019-07-02 | 11.777 | 59,181 | +8,966 | 0.00% | 696,954 |
| 2019-07-03 | 2019-06-28 | 11.464 | 50,215 | +8,967 | 0.00% | 575,685 |
| 2019-07-02 | 2019-06-27 | 11.531 | 41,248 | +8,967 | 0.00% | 475,643 |
| 2019-06-28 | 2019-06-26 | 11.442 | 32,281 | +8,967 | 0.00% | 369,362 |
| 2019-06-27 | 2019-06-25 | 11.509 | 23,314 | +5,380 | 0.00% | 268,321 |
| 2019-06-26 | 2019-06-24 | 11.687 | 17,934 | -26,900 | 0.00% | 209,602 |
| 2019-06-21 | 2019-06-19 | 10.840 | 44,834 | +17,933 | 0.00% | 485,995 |
| 2019-06-20 | 2019-06-18 | 10.929 | 26,901 | -8,967 | 0.00% | 294,003 |
| 2019-06-18 | 2019-06-14 | 10.840 | 35,868 | -5,380 | 0.00% | 388,805 |
| 2019-06-17 | 2019-06-13 | 10.851 | 41,248 | +10,761 | 0.00% | 447,583 |
| 2019-06-12 | 2019-06-10 | 10.505 | 30,487 | -17,934 | 0.00% | 320,275 |
| 2019-06-11 | 2019-06-06 | 9.792 | 48,421 | -17,934 | 0.00% | 474,118 |
| 2019-06-05 | 2019-06-03 | 9.290 | 66,355 | +17,934 | 0.00% | 616,420 |
| 2019-06-04 | 2019-05-31 | 9.535 | 48,421 | -21,521 | 0.00% | 461,698 |
| 2019-06-03 | 2019-05-30 | 9.457 | 69,942 | -10,760 | 0.00% | 661,442 |
| 2019-05-30 | 2019-05-28 | 9.379 | 80,702 | -7,174 | 0.00% | 756,900 |
| 2019-05-29 | 2019-05-27 | 9.044 | 87,876 | -8,966 | 0.00% | 794,784 |
| 2019-05-27 | 2019-05-23 | 8.832 | 96,842 | +8,966 | 0.00% | 855,356 |
| 2019-05-23 | 2019-05-21 | 9.122 | 87,876 | +7,174 | 0.00% | 801,644 |
| 2019-05-22 | 2019-05-20 | 9.089 | 80,702 | -1,793 | 0.00% | 733,500 |
| 2019-05-21 | 2019-05-17 | 9.569 | 82,495 | +16,140 | 0.00% | 789,356 |
| 2019-05-17 | 2019-05-15 | 9.591 | 66,355 | -12,554 | 0.00% | 636,400 |
| 2019-05-15 | 2019-05-10 | 9.825 | 78,909 | -1,793 | 0.00% | 775,283 |
| 2019-05-14 | 2019-05-09 | 10.064 | 80,702 | +1,793 | 0.00% | 812,173 |
| 2019-05-10 | 2019-05-08 | 10.424 | 78,909 | +3,184 | 0.00% | 822,555 |
| 2019-05-08 | 2019-05-06 | 10.633 | 75,725 | +1,721 | 0.00% | 805,205 |
| 2019-05-07 | 2019-05-03 | 11.145 | 74,004 | +8,606 | 0.00% | 824,745 |
| 2019-05-06 | 2019-05-02 | 11.191 | 65,398 | -25,816 | 0.00% | 731,875 |
| 2019-05-03 | 2019-04-30 | 10.866 | 91,214 | +17,210 | 0.00% | 991,104 |
| 2019-05-02 | 2019-04-29 | 10.912 | 74,004 | +1,721 | 0.00% | 807,545 |
| 2019-04-29 | 2019-04-25 | 10.726 | 72,283 | +12,048 | 0.00% | 775,325 |
| 2019-04-17 | 2019-04-15 | 11.458 | 60,235 | +13,768 | 0.00% | 690,195 |
| 2019-04-16 | 2019-04-12 | 11.923 | 46,467 | +17,210 | 0.00% | 554,036 |
| 2019-04-11 | 2019-04-09 | 11.830 | 29,257 | -8,605 | 0.00% | 346,118 |
| 2019-04-10 | 2019-04-08 | 11.063 | 37,862 | -15,489 | 0.00% | 418,877 |
| 2019-04-08 | 2019-04-03 | 10.703 | 53,351 | +8,605 | 0.00% | 571,016 |
| 2019-04-04 | 2019-04-02 | 11.098 | 44,746 | +17,210 | 0.00% | 496,597 |
| 2019-04-03 | 2019-04-01 | 11.110 | 27,536 | +17,210 | 0.00% | 305,918 |
| 2019-04-02 | 2019-03-29 | 11.296 | 10,326 | -18,931 | 0.00% | 116,639 |
| 2019-04-01 | 2019-03-28 | 10.808 | 29,257 | +10,326 | 0.00% | 316,198 |
| 2019-03-20 | 2019-03-18 | 11.238 | 18,931 | -1,721 | 0.00% | 212,739 |
| 2019-03-18 | 2019-03-14 | 10.203 | 20,652 | +12,047 | 0.00% | 210,719 |
| 2019-03-15 | 2019-03-13 | 10.378 | 8,605 | -10,326 | 0.00% | 89,299 |
| 2019-03-14 | 2019-03-12 | 9.843 | 18,931 | -13,768 | 0.00% | 186,339 |
| 2019-03-13 | 2019-03-11 | 9.587 | 32,699 | -22,373 | 0.00% | 313,498 |
| 2019-03-11 | 2019-03-07 | 8.762 | 55,072 | +27,536 | 0.00% | 482,557 |
| 2019-03-08 | 2019-03-06 | 9.053 | 27,536 | -12,047 | 0.00% | 249,278 |
| 2019-03-07 | 2019-03-05 | 9.053 | 39,583 | -8,605 | 0.00% | 358,338 |
| 2019-03-06 | 2019-03-04 | 8.774 | 48,188 | -3,442 | 0.00% | 422,797 |
| 2019-02-27 | 2019-02-25 | 8.100 | 51,630 | -15,489 | 0.00% | 418,197 |
| 2019-02-20 | 2019-02-18 | 7.856 | 67,119 | -5,164 | 0.00% | 527,276 |
| 2019-02-19 | 2019-02-15 | 7.705 | 72,283 | +5,164 | 0.00% | 556,924 |
| 2019-02-11 | 2019-02-04 | 7.833 | 67,119 | -3,442 | 0.00% | 525,716 |
| 2019-01-25 | 2019-01-23 | 7.147 | 70,561 | +13,768 | 0.00% | 504,296 |
| 2019-01-21 | 2019-01-17 | 6.833 | 56,793 | -13,768 | 0.00% | 388,077 |
| 2019-01-17 | 2019-01-15 | 6.647 | 70,561 | -8,606 | 0.00% | 469,037 |
| 2019-01-16 | 2019-01-14 | 6.206 | 79,167 | +8,606 | 0.00% | 491,283 |
| 2019-01-09 | 2019-01-07 | 6.380 | 70,561 | -25,816 | 0.00% | 450,177 |
| 2019-01-04 | 2019-01-02 | 5.973 | 96,377 | -8,605 | 0.00% | 575,682 |
| 2019-01-03 | 2018-12-31 | 6.229 | 104,982 | -5,163 | 0.00% | 653,922 |
| 2018-12-27 | 2018-12-20 | 5.834 | 110,145 | +5,163 | 0.00% | 642,561 |
| 2018-12-13 | 2018-12-11 | 5.752 | 104,982 | +8,605 | 0.00% | 603,902 |
| 2018-12-11 | 2018-12-07 | 5.776 | 96,377 | -8,605 | 0.00% | 556,642 |
| 2018-12-10 | 2018-12-06 | 5.741 | 104,982 | +8,605 | 0.00% | 602,682 |
| 2018-12-06 | 2018-12-04 | 5.880 | 96,377 | +8,605 | 0.00% | 566,722 |
| 2018-12-05 | 2018-12-03 | 6.020 | 87,772 | +17,211 | 0.00% | 528,362 |
| 2018-11-21 | 2018-11-19 | 5.636 | 70,561 | -8,606 | 0.00% | 397,697 |
| 2018-11-20 | 2018-11-16 | 5.392 | 79,167 | -17,210 | 0.00% | 426,882 |
| 2018-11-19 | 2018-11-15 | 5.392 | 96,377 | -8,605 | 0.00% | 519,682 |
| 2018-11-16 | 2018-11-14 | 5.357 | 104,982 | +8,605 | 0.00% | 562,421 |
| 2018-11-15 | 2018-11-13 | 5.334 | 96,377 | +8,605 | 0.00% | 514,082 |
| 2018-11-12 | 2018-11-08 | 5.450 | 87,772 | +8,605 | 0.00% | 478,382 |
| 2018-11-07 | 2018-11-05 | 5.555 | 79,167 | -8,605 | 0.00% | 439,762 |
| 2018-11-06 | 2018-11-02 | 5.764 | 87,772 | +8,605 | 0.00% | 505,922 |
| 2018-11-05 | 2018-11-01 | 5.590 | 79,167 | -10,326 | 0.00% | 442,523 |
| 2018-11-01 | 2018-10-30 | 5.055 | 89,493 | -8,605 | 0.00% | 452,402 |
| 2018-10-29 | 2018-10-25 | 5.009 | 98,098 | -8,605 | 0.00% | 491,342 |
| 2018-10-23 | 2018-10-19 | 4.765 | 106,703 | -5,163 | 0.00% | 508,401 |
| 2018-10-19 | 2018-10-16 | 4.660 | 111,866 | +3,442 | 0.00% | 521,301 |
| 2018-10-18 | 2018-10-15 | 4.648 | 108,424 | +1,721 | 0.00% | 504,001 |
| 2018-10-15 | 2018-10-11 | 4.834 | 106,703 | -17,210 | 0.00% | 515,841 |
| 2018-10-11 | 2018-10-09 | 5.311 | 123,913 | -43,025 | 0.00% | 658,081 |
| 2018-10-10 | 2018-10-08 | 5.229 | 166,938 | +43,025 | 0.00% | 872,999 |
| 2018-10-09 | 2018-10-05 | 5.555 | 123,913 | -22,373 | 0.00% | 688,321 |
| 2018-10-02 | 2018-09-27 | 6.078 | 146,286 | +8,605 | 0.00% | 889,100 |
| 2018-09-28 | 2018-09-26 | 6.217 | 137,681 | -13,768 | 0.00% | 856,000 |
| 2018-09-27 | 2018-09-24 | 6.333 | 151,449 | +17,210 | 0.00% | 959,200 |
| 2018-09-26 | 2018-09-21 | 6.717 | 134,239 | +3,442 | 0.00% | 901,680 |
| 2018-09-21 | 2018-09-19 | 6.589 | 130,797 | +6,884 | 0.00% | 861,841 |
| 2018-09-18 | 2018-09-14 | 6.333 | 123,913 | -36,141 | 0.00% | 784,801 |
| 2018-09-17 | 2018-09-13 | 6.299 | 160,054 | +1,721 | 0.00% | 1,008,119 |
| 2018-09-14 | 2018-09-12 | 6.124 | 158,333 | +8,605 | 0.00% | 969,679 |
| 2018-09-12 | 2018-09-10 | 6.358 | 149,728 | -1,721 | 0.00% | 951,940 |
| 2018-09-11 | 2018-09-07 | 6.593 | 151,449 | -15,024 | 0.00% | 998,544 |
| 2018-09-10 | 2018-09-06 | 6.405 | 166,473 | +8,494 | 0.00% | 1,066,241 |
| 2018-09-07 | 2018-09-05 | 6.405 | 157,979 | +44,166 | 0.00% | 1,011,838 |
| 2018-09-05 | 2018-09-03 | 6.782 | 113,813 | +10,192 | 0.00% | 771,840 |
| 2018-09-04 | 2018-08-31 | 7.147 | 103,621 | +1,699 | 0.00% | 740,541 |
| 2018-08-31 | 2018-08-29 | 7.535 | 101,922 | -1,699 | 0.00% | 767,999 |
| 2018-08-30 | 2018-08-28 | 7.417 | 103,621 | +1,699 | 0.00% | 768,601 |
| 2018-08-28 | 2018-08-24 | 7.417 | 101,922 | +11,891 | 0.00% | 755,999 |
| 2018-08-23 | 2018-08-21 | 7.359 | 90,031 | -10,192 | 0.00% | 662,498 |
| 2018-08-21 | 2018-08-17 | 6.687 | 100,223 | -5,097 | 0.00% | 670,237 |
| 2018-08-20 | 2018-08-16 | 6.676 | 105,320 | +8,494 | 0.00% | 703,083 |
| 2018-08-17 | 2018-08-15 | 6.640 | 96,826 | +3,397 | 0.00% | 642,960 |
| 2018-08-16 | 2018-08-14 | 6.923 | 93,429 | +1,699 | 0.00% | 646,802 |
| 2018-08-15 | 2018-08-13 | 7.135 | 91,730 | -15,288 | 0.00% | 654,480 |
| 2018-08-14 | 2018-08-10 | 7.465 | 107,018 | +1,698 | 0.00% | 798,838 |
| 2018-08-13 | 2018-08-09 | 7.205 | 105,320 | -5,096 | 0.00% | 758,883 |
| 2018-08-10 | 2018-08-08 | 6.982 | 110,416 | +5,096 | 0.00% | 770,902 |
| 2018-08-09 | 2018-08-07 | 7.229 | 105,320 | -28,878 | 0.00% | 761,363 |
| 2018-08-08 | 2018-08-06 | 6.687 | 134,198 | +5,097 | 0.00% | 897,443 |
| 2018-08-07 | 2018-08-03 | 6.711 | 129,101 | -8,494 | 0.00% | 866,397 |
| 2018-08-06 | 2018-08-02 | 7.123 | 137,595 | +13,590 | 0.00% | 980,101 |
| 2018-08-03 | 2018-08-01 | 7.488 | 124,005 | +22,083 | 0.00% | 928,558 |
| 2018-07-31 | 2018-07-27 | 8.383 | 101,922 | -3,398 | 0.00% | 854,399 |
| 2018-07-27 | 2018-07-25 | 8.583 | 105,320 | +5,097 | 0.00% | 903,964 |
| 2018-07-26 | 2018-07-24 | 8.442 | 100,223 | -1,699 | 0.00% | 846,056 |
| 2018-07-25 | 2018-07-23 | 8.183 | 101,922 | -13,590 | 0.00% | 833,999 |
| 2018-07-24 | 2018-07-20 | 7.771 | 115,512 | +8,494 | 0.00% | 897,602 |
| 2018-07-20 | 2018-07-18 | 7.818 | 107,018 | +8,493 | 0.00% | 836,638 |
| 2018-07-17 | 2018-07-13 | 8.124 | 98,525 | -1,698 | 0.00% | 800,402 |
| 2018-07-16 | 2018-07-12 | 7.959 | 100,223 | -3,398 | 0.00% | 797,676 |
| 2018-07-13 | 2018-07-11 | 7.641 | 103,621 | -8,493 | 0.00% | 791,781 |
| 2018-07-12 | 2018-07-10 | 7.877 | 112,114 | +8,493 | 0.00% | 883,077 |
| 2018-07-06 | 2018-07-04 | 7.559 | 103,621 | +20,385 | 0.00% | 783,241 |
| 2018-07-05 | 2018-07-03 | 8.053 | 83,236 | +15,288 | 0.00% | 670,317 |
| 2018-07-04 | 2018-06-29 | 8.359 | 67,948 | -49,262 | 0.00% | 567,999 |
| 2018-06-29 | 2018-06-27 | 7.559 | 117,210 | +8,493 | 0.00% | 885,956 |
| 2018-06-28 | 2018-06-26 | 7.924 | 108,717 | +22,083 | 0.00% | 861,440 |
| 2018-06-27 | 2018-06-25 | 8.359 | 86,634 | +20,385 | 0.00% | 724,201 |
| 2018-06-25 | 2018-06-21 | 9.007 | 66,249 | -32,276 | 0.00% | 596,696 |
| 2018-06-22 | 2018-06-20 | 8.642 | 98,525 | -16,987 | 0.00% | 851,442 |
| 2018-06-21 | 2018-06-19 | 8.406 | 115,512 | +39,070 | 0.00% | 971,042 |
| 2018-06-20 | 2018-06-15 | 9.101 | 76,442 | -32,275 | 0.00% | 695,704 |
| 2018-06-19 | 2018-06-14 | 8.807 | 108,717 | -1,699 | 0.00% | 957,440 |
| 2018-06-15 | 2018-06-13 | 8.889 | 110,416 | +1,699 | 0.00% | 981,503 |
| 2018-06-14 | 2018-06-12 | 9.207 | 108,717 | -1,699 | 0.00% | 1,000,960 |
| 2018-06-13 | 2018-06-11 | 8.913 | 110,416 | -6,794 | 0.00% | 984,103 |
| 2018-06-12 | 2018-06-08 | 8.477 | 117,210 | -13,590 | 0.00% | 993,596 |
| 2018-06-08 | 2018-06-06 | 8.830 | 130,800 | -15,288 | 0.00% | 1,154,999 |
| 2018-06-07 | 2018-06-05 | 8.630 | 146,088 | +22,083 | 0.00% | 1,260,756 |
| 2018-06-06 | 2018-06-04 | 8.147 | 124,005 | -76,442 | 0.00% | 1,010,318 |
| 2018-06-05 | 2018-06-01 | 7.618 | 200,447 | +84,935 | 0.00% | 1,526,921 |
| 2018-05-31 | 2018-05-29 | 7.441 | 115,512 | +16,987 | 0.00% | 859,522 |
| 2018-05-28 | 2018-05-24 | 7.653 | 98,525 | +8,494 | 0.00% | 754,002 |
| 2018-05-25 | 2018-05-23 | 7.488 | 90,031 | +1,698 | 0.00% | 674,158 |
| 2018-05-24 | 2018-05-21 | 7.724 | 88,333 | +5,097 | 0.00% | 682,244 |
| 2018-05-23 | 2018-05-18 | 7.983 | 83,236 | +5,096 | 0.00% | 664,437 |
| 2018-05-18 | 2018-05-16 | 7.676 | 78,140 | +5,096 | 0.00% | 599,838 |
| 2018-05-16 | 2018-05-14 | 7.676 | 73,044 | -1,699 | 0.00% | 560,718 |
| 2018-05-11 | 2018-05-09 | 7.582 | 74,743 | -10,192 | 0.00% | 566,721 |
| 2018-05-10 | 2018-05-08 | 7.429 | 84,935 | -3,398 | 0.00% | 630,999 |
| 2018-05-07 | 2018-05-03 | 7.766 | 88,333 | +10,193 | 0.00% | 686,015 |
| 2018-05-04 | 2018-05-02 | 8.021 | 78,140 | +2,443 | 0.00% | 626,797 |
| 2018-05-02 | 2018-04-27 | 7.924 | 75,697 | -3,291 | 0.00% | 599,841 |
| 2018-04-30 | 2018-04-26 | 7.912 | 78,988 | +3,291 | 0.00% | 624,959 |
| 2018-04-26 | 2018-04-24 | 8.119 | 75,697 | -9,873 | 0.00% | 614,561 |
| 2018-04-25 | 2018-04-23 | 7.547 | 85,570 | +8,227 | 0.00% | 645,837 |
| 2018-04-24 | 2018-04-20 | 7.645 | 77,343 | +18,102 | 0.00% | 591,264 |
| 2018-04-23 | 2018-04-19 | 8.070 | 59,241 | +1,646 | 0.00% | 478,079 |
| 2018-04-20 | 2018-04-18 | 7.961 | 57,595 | -1,646 | 0.00% | 458,496 |
| 2018-04-19 | 2018-04-17 | 8.155 | 59,241 | +1,646 | 0.00% | 483,119 |
| 2018-04-17 | 2018-04-13 | 8.994 | 57,595 | +1,645 | 0.00% | 517,996 |
| 2018-04-13 | 2018-04-11 | 8.811 | 55,950 | -14,810 | 0.00% | 493,001 |
| 2018-04-12 | 2018-04-10 | 8.495 | 70,760 | +3,291 | 0.00% | 601,138 |
| 2018-04-10 | 2018-04-06 | 7.778 | 67,469 | +9,874 | 0.00% | 524,800 |
| 2018-04-09 | 2018-04-04 | 7.876 | 57,595 | +13,164 | 0.00% | 453,596 |
| 2018-04-06 | 2018-04-03 | 7.912 | 44,431 | -1,645 | 0.00% | 351,542 |
| 2018-04-04 | 2018-03-29 | 8.082 | 46,076 | -8,228 | 0.00% | 372,397 |
| 2018-04-03 | 2018-03-28 | 8.058 | 54,304 | +1,645 | 0.00% | 437,577 |
| 2018-03-29 | 2018-03-27 | 8.362 | 52,659 | -1,645 | 0.00% | 440,322 |
| 2018-03-26 | 2018-03-22 | 8.265 | 54,304 | +1,645 | 0.00% | 448,797 |
| 2018-03-23 | 2018-03-21 | 8.556 | 52,659 | +8,228 | 0.00% | 450,562 |
| 2018-03-22 | 2018-03-20 | 8.641 | 44,431 | -1,645 | 0.00% | 383,942 |
| 2018-03-20 | 2018-03-16 | 9.152 | 46,076 | -8,228 | 0.00% | 421,676 |
| 2018-03-14 | 2018-03-12 | 8.265 | 54,304 | +1,645 | 0.00% | 448,797 |
| 2018-03-13 | 2018-03-09 | 8.325 | 52,659 | -3,291 | 0.00% | 438,402 |
| 2018-03-12 | 2018-03-08 | 8.337 | 55,950 | -8,228 | 0.00% | 466,481 |
| 2018-03-09 | 2018-03-07 | 7.936 | 64,178 | -1,645 | 0.00% | 509,341 |
| 2018-03-08 | 2018-03-06 | 8.046 | 65,823 | -18,102 | 0.00% | 529,597 |
| 2018-03-07 | 2018-03-05 | 7.608 | 83,925 | +1,646 | 0.00% | 638,521 |
| 2018-03-05 | 2018-03-01 | 7.705 | 82,279 | +18,101 | 0.00% | 633,998 |
| 2018-03-02 | 2018-02-28 | 7.450 | 64,178 | -13,165 | 0.00% | 478,141 |
| 2018-03-01 | 2018-02-27 | 7.280 | 77,343 | +13,165 | 0.00% | 563,063 |
| 2018-02-28 | 2018-02-26 | 7.584 | 64,178 | +1,646 | 0.00% | 486,721 |
| 2018-02-21 | 2018-02-15 | 8.058 | 62,532 | +1,645 | 0.00% | 503,878 |
| 2018-02-20 | 2018-02-13 | 7.487 | 60,887 | +8,228 | 0.00% | 455,843 |
| 2018-02-14 | 2018-02-12 | 6.964 | 52,659 | +8,228 | 0.00% | 366,722 |
| 2018-02-12 | 2018-02-08 | 7.146 | 44,431 | -8,228 | 0.00% | 317,521 |
| 2018-02-09 | 2018-02-07 | 7.134 | 52,659 | +1,646 | 0.00% | 375,682 |
| 2018-02-08 | 2018-02-06 | 7.839 | 51,013 | +9,873 | 0.00% | 399,899 |
| 2018-02-07 | 2018-02-05 | 8.641 | 41,140 | +8,228 | 0.00% | 355,503 |
| 2018-02-06 | 2018-02-02 | 8.933 | 32,912 | -34,557 | 0.00% | 294,003 |
| 2018-02-05 | 2018-02-01 | 8.969 | 67,469 | +24,684 | 0.00% | 605,160 |
| 2018-02-02 | 2018-01-31 | 9.298 | 42,785 | +13,164 | 0.00% | 397,798 |
| 2018-01-30 | 2018-01-26 | 9.930 | 29,621 | +1,646 | 0.00% | 294,125 |
| 2018-01-29 | 2018-01-25 | 9.200 | 27,975 | -14,810 | 0.00% | 257,380 |
| 2018-01-26 | 2018-01-24 | 8.969 | 42,785 | +6,582 | 0.00% | 383,758 |
| 2018-01-24 | 2018-01-22 | 8.982 | 36,203 | -1,645 | 0.00% | 325,161 |
| 2018-01-23 | 2018-01-19 | 8.556 | 37,848 | +3,291 | 0.00% | 323,836 |
| 2018-01-22 | 2018-01-18 | 7.317 | 34,557 | +8,228 | 0.00% | 252,838 |
| 2018-01-17 | 2018-01-15 | 7.900 | 26,329 | +9,873 | 0.00% | 207,997 |
| 2018-01-10 | 2018-01-08 | 7.669 | 16,456 | -8,228 | 0.00% | 126,201 |
| 2018-01-09 | 2018-01-05 | 7.171 | 24,684 | -8,228 | 0.00% | 177,002 |
| 2018-01-04 | 2018-01-02 | 6.454 | 32,912 | -8,228 | 0.00% | 212,402 |
| 2018-01-02 | 2017-12-28 | 5.846 | 41,140 | -8,228 | 0.00% | 240,502 |
| 2017-12-29 | 2017-12-27 | 5.712 | 49,368 | -8,227 | 0.00% | 282,002 |
| 2017-12-21 | 2017-12-19 | 5.092 | 57,595 | -8,228 | 0.00% | 293,297 |
| 2017-12-19 | 2017-12-15 | 5.226 | 65,823 | -16,456 | 0.00% | 343,998 |
| 2017-12-06 | 2017-12-04 | 5.360 | 82,279 | +16,456 | 0.00% | 440,999 |
| 2017-12-05 | 2017-12-01 | 5.457 | 65,823 | +9,873 | 0.00% | 359,198 |
| 2017-12-04 | 2017-11-30 | 5.421 | 55,950 | +14,810 | 0.00% | 303,280 |
| 2017-12-01 | 2017-11-29 | 5.530 | 41,140 | +8,228 | 0.00% | 227,502 |
| 2017-11-27 | 2017-11-23 | 5.518 | 32,912 | +24,684 | 0.00% | 181,602 |
| 2017-11-24 | 2017-11-22 | 5.761 | 8,228 | -26,329 | 0.00% | 47,400 |
| 2017-11-23 | 2017-11-21 | 5.919 | 34,557 | +16,456 | 0.00% | 204,538 |
| 2017-11-22 | 2017-11-20 | 6.016 | 18,101 | -14,811 | 0.00% | 108,897 |
| 2017-11-20 | 2017-11-16 | 5.895 | 32,912 | -8,228 | 0.00% | 194,002 |
| 2017-11-17 | 2017-11-15 | 5.688 | 41,140 | +8,228 | 0.00% | 234,002 |
| 2017-11-15 | 2017-11-13 | 5.676 | 32,912 | -8,228 | 0.00% | 186,802 |
| 2017-11-06 | 2017-11-02 | 4.947 | 41,140 | +24,684 | 0.00% | 203,502 |
| 2017-11-03 | 2017-11-01 | 4.716 | 16,456 | +8,228 | 0.00% | 77,601 |
| 2017-10-17 | 2017-10-13 | 4.618 | 8,228 | -9,873 | 0.00% | 38,000 |
| 2017-10-11 | 2017-10-09 | 4.679 | 18,101 | +9,873 | 0.00% | 84,698 |
| 2017-10-10 | 2017-10-06 | 4.813 | 8,228 | -9,873 | 0.00% | 39,600 |
| 2017-10-09 | 2017-10-04 | 4.861 | 18,101 | -8,228 | 0.00% | 87,998 |
| 2017-09-28 | 2017-09-26 | 4.582 | 26,329 | +8,228 | 0.00% | 120,638 |
| 2017-09-27 | 2017-09-25 | 4.412 | 18,101 | +9,873 | 0.00% | 79,858 |
| 2017-09-22 | 2017-09-20 | 5.250 | 8,228 | +8,228 | 0.00% | 43,200 |
| 2017-09-20 | 2017-09-18 | 5.372 | 0 | -8,228 | ||
| 2017-09-19 | 2017-09-15 | 5.177 | 8,228 | +8,228 | 0.00% | 42,600 |
| 2017-09-12 | 2017-09-08 | 3.986 | 0 | -8,228 | ||
| 2017-08-22 | 2017-08-18 | 3.853 | 8,228 | -6,582 | 0.00% | 31,700 |
| 2017-07-31 | 2017-07-27 | 3.926 | 14,810 | -8,228 | 0.00% | 58,139 |
| 2017-07-25 | 2017-07-21 | 3.889 | 23,038 | +8,228 | 0.00% | 89,599 |
| 2017-07-21 | 2017-07-19 | 3.865 | 14,810 | +6,582 | 0.00% | 57,239 |
| 2017-07-11 | 2017-07-07 | 3.415 | 8,228 | -16,456 | 0.00% | 28,100 |
| 2017-07-10 | 2017-07-06 | 3.537 | 24,684 | +24,684 | 0.00% | 87,301 |
| 2017-03-20 | 2017-03-16 | 3.134 | 0 | -24,027 | ||
| 2017-03-17 | 2017-03-15 | 3.072 | 24,027 | -1,602 | 0.00% | 73,800 |
| 2017-03-10 | 2017-03-08 | 2.497 | 25,629 | +1,602 | 0.00% | 64,001 |
| 2017-03-06 | 2017-03-02 | 2.497 | 24,027 | -8,009 | 0.00% | 60,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 32,036 | +8,009 | 0.00% | 80,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 24,027 | -9,611 | 0.00% | 59,100 |
| 2017-02-22 | 2017-02-20 | 2.485 | 33,638 | +3,204 | 0.00% | 83,581 |
| 2017-02-10 | 2017-02-08 | 2.310 | 30,434 | -16,018 | 0.00% | 70,300 |
| 2017-02-07 | 2017-02-03 | 2.135 | 46,452 | -6,407 | 0.00% | 99,180 |
| 2017-02-06 | 2017-02-02 | 2.085 | 52,859 | +6,407 | 0.00% | 110,219 |
| 2016-12-14 | 2016-12-12 | 1.898 | 46,452 | -3,204 | 0.00% | 88,160 |
| 2016-12-09 | 2016-12-07 | 1.873 | 49,656 | -6,407 | 0.00% | 93,001 |
| 2016-12-02 | 2016-11-30 | 1.785 | 56,063 | +6,407 | 0.00% | 100,100 |
| 2016-11-14 | 2016-11-10 | 1.860 | 49,656 | -8,009 | 0.00% | 92,381 |
| 2016-10-06 | 2016-10-04 | 1.923 | 57,665 | -24,027 | 0.00% | 110,881 |
| 2016-09-26 | 2016-09-22 | 2.010 | 81,692 | -8,009 | 0.00% | 164,221 |
| 2016-09-15 | 2016-09-13 | 1.810 | 89,701 | -6,407 | 0.00% | 162,401 |
| 2016-09-12 | 2016-09-08 | 1.798 | 96,108 | +6,407 | 0.00% | 172,800 |
| 2016-08-29 | 2016-08-25 | 1.785 | 89,701 | -1,601 | 0.00% | 160,161 |
| 2016-08-25 | 2016-08-23 | 1.736 | 91,302 | -16,018 | 0.00% | 158,459 |
| 2016-08-24 | 2016-08-22 | 1.785 | 107,320 | +8,009 | 0.00% | 191,619 |
| 2016-08-22 | 2016-08-18 | 1.785 | 99,311 | -8,009 | 0.00% | 177,319 |
| 2016-08-19 | 2016-08-17 | 1.736 | 107,320 | -8,009 | 0.00% | 186,259 |
| 2016-08-15 | 2016-08-11 | 1.661 | 115,329 | -35,240 | 0.00% | 191,519 |
| 2016-08-11 | 2016-08-09 | 1.673 | 150,569 | +27,231 | 0.00% | 251,920 |
| 2016-08-10 | 2016-08-08 | 1.686 | 123,338 | -56,063 | 0.00% | 207,900 |
| 2016-08-09 | 2016-08-05 | 1.636 | 179,401 | -8,009 | 0.00% | 293,440 |
| 2016-08-03 | 2016-07-29 | 1.486 | 187,410 | +8,009 | 0.00% | 278,460 |
| 2016-07-27 | 2016-07-25 | 1.461 | 179,401 | -8,009 | 0.00% | 262,080 |
| 2016-07-26 | 2016-07-22 | 1.411 | 187,410 | +8,009 | 0.00% | 264,420 |
| 2016-07-20 | 2016-07-18 | 1.373 | 179,401 | -8,009 | 0.00% | 246,400 |
| 2016-07-14 | 2016-07-12 | 1.411 | 187,410 | +8,009 | 0.00% | 264,420 |
| 2016-05-20 | 2016-05-18 | 1.341 | 179,401 | +10,744 | 0.00% | 240,652 |
| 2016-04-15 | 2016-04-13 | 1.434 | 168,657 | -7,529 | 0.00% | 241,920 |
| 2016-04-05 | 2016-03-31 | 1.408 | 176,186 | +7,529 | 0.00% | 248,040 |
| 2016-01-06 | 2016-01-04 | 1.673 | 168,657 | +15,059 | 0.00% | 282,240 |
| 2016-01-05 | 2015-12-31 | 1.780 | 153,598 | -15,059 | 0.00% | 273,359 |
| 2015-12-29 | 2015-12-24 | 1.806 | 168,657 | -27,106 | 0.00% | 304,640 |
| 2015-12-28 | 2015-12-22 | 1.766 | 195,763 | -1,505 | 0.00% | 345,801 |
| 2015-12-23 | 2015-12-21 | 1.740 | 197,268 | +28,611 | 0.00% | 343,219 |
| 2015-12-21 | 2015-12-17 | 1.687 | 168,657 | -7,529 | 0.00% | 284,480 |
| 2015-12-18 | 2015-12-16 | 1.647 | 176,186 | +7,529 | 0.00% | 290,159 |
| 2015-12-17 | 2015-12-15 | 1.687 | 168,657 | -27,106 | 0.00% | 284,480 |
| 2015-12-16 | 2015-12-14 | 1.660 | 195,763 | -127,998 | 0.00% | 325,001 |
| 2015-12-15 | 2015-12-11 | 1.687 | 323,761 | +115,951 | 0.01% | 546,100 |
| 2015-12-14 | 2015-12-10 | 1.727 | 207,810 | +18,071 | 0.00% | 358,801 |
| 2015-12-11 | 2015-12-09 | 1.806 | 189,739 | +21,082 | 0.00% | 342,720 |
| 2015-12-09 | 2015-12-07 | 1.713 | 168,657 | +22,588 | 0.00% | 288,960 |
| 2015-12-08 | 2015-12-04 | 1.939 | 146,069 | -7,529 | 0.00% | 283,240 |
| 2015-12-07 | 2015-12-03 | 1.939 | 153,598 | -10,541 | 0.00% | 297,839 |
| 2015-12-02 | 2015-11-30 | 1.727 | 164,139 | -7,530 | 0.00% | 283,399 |
| 2015-11-25 | 2015-11-23 | 1.660 | 171,669 | +7,530 | 0.00% | 285,000 |
| 2015-11-09 | 2015-11-05 | 1.727 | 164,139 | -15,059 | 0.00% | 283,399 |
| 2015-11-06 | 2015-11-04 | 1.687 | 179,198 | -1,506 | 0.00% | 302,260 |
| 2015-11-03 | 2015-10-30 | 1.607 | 180,704 | -79,811 | 0.00% | 290,400 |
| 2015-10-30 | 2015-10-28 | 1.594 | 260,515 | -10,541 | 0.01% | 415,200 |
| 2015-10-28 | 2015-10-26 | 1.607 | 271,056 | +34,635 | 0.01% | 435,600 |
| 2015-10-26 | 2015-10-22 | 1.594 | 236,421 | -7,529 | 0.01% | 376,800 |
| 2015-10-19 | 2015-10-15 | 1.461 | 243,950 | +37,646 | 0.01% | 356,400 |
| 2015-09-25 | 2015-09-23 | 1.328 | 206,304 | -13,552 | 0.00% | 274,000 |
| 2015-09-18 | 2015-09-16 | 1.315 | 219,856 | -7,530 | 0.01% | 289,079 |
| 2015-09-17 | 2015-09-15 | 1.275 | 227,386 | +7,530 | 0.01% | 289,920 |
| 2015-08-14 | 2015-08-12 | 1.488 | 219,856 | +6,023 | 0.01% | 327,039 |
| 2015-08-12 | 2015-08-10 | 1.673 | 213,833 | +15,059 | 0.01% | 357,840 |
| 2015-08-11 | 2015-08-07 | 1.647 | 198,774 | +13,552 | 0.00% | 327,359 |
| 2015-08-07 | 2015-08-05 | 1.634 | 185,222 | +3,012 | 0.00% | 302,581 |
| 2015-08-06 | 2015-08-04 | 1.647 | 182,210 | -4,517 | 0.00% | 300,080 |
| 2015-08-03 | 2015-07-30 | 1.673 | 186,727 | +7,529 | 0.00% | 312,479 |
| 2015-07-31 | 2015-07-29 | 1.700 | 179,198 | -3,012 | 0.00% | 304,640 |
| 2015-07-30 | 2015-07-28 | 1.673 | 182,210 | +6,024 | 0.00% | 304,920 |
| 2015-07-28 | 2015-07-24 | 1.766 | 176,186 | -6,024 | 0.00% | 311,219 |
| 2015-07-23 | 2015-07-21 | 1.740 | 182,210 | +10,541 | 0.00% | 317,020 |
| 2015-07-20 | 2015-07-16 | 1.687 | 171,669 | -6,023 | 0.00% | 289,560 |
| 2015-07-17 | 2015-07-15 | 1.634 | 177,692 | +13,553 | 0.00% | 290,280 |
| 2015-07-16 | 2015-07-14 | 1.713 | 164,139 | +6,023 | 0.00% | 281,219 |
| 2015-07-15 | 2015-07-13 | 1.780 | 158,116 | -19,576 | 0.00% | 281,400 |
| 2015-07-14 | 2015-07-10 | 1.620 | 177,692 | +6,023 | 0.00% | 287,920 |
| 2015-07-13 | 2015-07-09 | 1.461 | 171,669 | +3,012 | 0.00% | 250,800 |
| 2015-07-09 | 2015-07-07 | 1.408 | 168,657 | +6,023 | 0.00% | 237,440 |
| 2015-07-08 | 2015-07-06 | 1.501 | 162,634 | +4,518 | 0.00% | 244,081 |
| 2015-07-07 | 2015-07-03 | 1.713 | 158,116 | +7,529 | 0.00% | 270,900 |
| 2015-07-06 | 2015-07-02 | 1.820 | 150,587 | -72,281 | 0.00% | 274,001 |
| 2015-07-02 | 2015-06-29 | 1.899 | 222,868 | -7,530 | 0.01% | 423,280 |
| 2015-06-25 | 2015-06-23 | 2.019 | 230,398 | +16,565 | 0.01% | 465,121 |
| 2015-06-22 | 2015-06-18 | 2.098 | 213,833 | +30,117 | 0.01% | 448,720 |
| 2015-06-18 | 2015-06-16 | 2.125 | 183,716 | -7,529 | 0.00% | 390,401 |
| 2015-06-15 | 2015-06-11 | 2.191 | 191,245 | +22,588 | 0.00% | 419,100 |
| 2015-06-11 | 2015-06-09 | 2.258 | 168,657 | +7,529 | 0.00% | 380,800 |
| 2015-06-09 | 2015-06-05 | 2.338 | 161,128 | -30,117 | 0.00% | 376,641 |
| 2015-06-08 | 2015-06-04 | 2.284 | 191,245 | -7,529 | 0.00% | 436,880 |
| 2015-06-04 | 2015-06-02 | 2.205 | 198,774 | -7,530 | 0.00% | 438,239 |
| 2015-06-02 | 2015-05-29 | 2.231 | 206,304 | -45,176 | 0.00% | 460,321 |
| 2015-05-28 | 2015-05-26 | 2.231 | 251,480 | -21,082 | 0.01% | 561,121 |
| 2015-05-27 | 2015-05-22 | 2.239 | 272,562 | -37,646 | 0.01% | 610,330 |
| 2015-05-26 | 2015-05-21 | 2.212 | 310,208 | +55,549 | 0.01% | 686,053 |
| 2015-05-18 | 2015-05-14 | 2.225 | 254,659 | +18,810 | 0.01% | 566,721 |
| 2015-05-15 | 2015-05-13 | 2.281 | 235,849 | +21,704 | 0.01% | 537,901 |
| 2015-05-14 | 2015-05-12 | 2.281 | 214,145 | -44,854 | 0.01% | 488,401 |
| 2015-05-13 | 2015-05-11 | 2.212 | 258,999 | +60,770 | 0.01% | 572,799 |
| 2015-05-12 | 2015-05-08 | 2.004 | 198,229 | -179,418 | 0.00% | 397,301 |
| 2015-05-11 | 2015-05-07 | 1.866 | 377,647 | +14,469 | 0.01% | 704,700 |
| 2015-05-08 | 2015-05-06 | 1.935 | 363,178 | +36,173 | 0.01% | 702,800 |
| 2015-05-07 | 2015-05-05 | 1.977 | 327,005 | -7,234 | 0.01% | 646,361 |
| 2015-05-06 | 2015-05-04 | 2.101 | 334,239 | -21,704 | 0.01% | 702,239 |
| 2015-05-05 | 2015-04-30 | 2.032 | 355,943 | -5,788 | 0.01% | 723,240 |
| 2015-05-04 | 2015-04-29 | 1.907 | 361,731 | +7,235 | 0.01% | 690,000 |
| 2015-04-30 | 2015-04-28 | 1.963 | 354,496 | +27,491 | 0.01% | 695,799 |
| 2015-04-28 | 2015-04-24 | 1.797 | 327,005 | +7,235 | 0.01% | 587,600 |
| 2015-04-27 | 2015-04-23 | 1.797 | 319,770 | -7,235 | 0.01% | 574,600 |
| 2015-04-24 | 2015-04-22 | 1.825 | 327,005 | -7,234 | 0.01% | 596,640 |
| 2015-04-22 | 2015-04-20 | 1.769 | 334,239 | +63,664 | 0.01% | 591,359 |
| 2015-04-21 | 2015-04-17 | 1.838 | 270,575 | +115,754 | 0.01% | 497,421 |
| 2015-04-20 | 2015-04-16 | 1.866 | 154,821 | -7,234 | 0.00% | 288,900 |
| 2015-04-17 | 2015-04-15 | 1.811 | 162,055 | +7,234 | 0.00% | 293,439 |
| 2015-04-15 | 2015-04-13 | 1.811 | 154,821 | -7,234 | 0.00% | 280,340 |
| 2015-04-14 | 2015-04-10 | 1.659 | 162,055 | +7,234 | 0.00% | 268,799 |
| 2015-04-10 | 2015-04-08 | 1.714 | 154,821 | -21,704 | 0.00% | 265,360 |
| 2015-04-09 | 2015-04-02 | 1.507 | 176,525 | -11,575 | 0.00% | 265,960 |
| 2015-03-18 | 2015-03-16 | 1.368 | 188,100 | -43,408 | 0.00% | 257,400 |
| 2015-03-10 | 2015-03-06 | 1.285 | 231,508 | -18,810 | 0.01% | 297,600 |
| 2015-03-06 | 2015-03-04 | 1.272 | 250,318 | -20,257 | 0.01% | 318,320 |
| 2015-03-03 | 2015-02-27 | 1.133 | 270,575 | +72,346 | 0.01% | 306,680 |
| 2015-02-24 | 2015-02-18 | 1.133 | 198,229 | +20,257 | 0.00% | 224,681 |
| 2015-02-10 | 2015-02-06 | 1.078 | 177,972 | +43,408 | 0.00% | 191,880 |
| 2015-01-19 | 2015-01-15 | 1.078 | 134,564 | -10,128 | 0.00% | 145,080 |
| 2015-01-16 | 2015-01-14 | 1.106 | 144,692 | +10,128 | 0.00% | 160,000 |
| 2015-01-08 | 2015-01-06 | 1.161 | 134,564 | -28,938 | 0.00% | 156,240 |
| 2015-01-07 | 2015-01-05 | 1.147 | 163,502 | -7,235 | 0.00% | 187,580 |
| 2015-01-06 | 2015-01-02 | 1.120 | 170,737 | -94,050 | 0.00% | 191,160 |
| 2015-01-05 | 2014-12-31 | 0.995 | 264,787 | +72,346 | 0.01% | 263,520 |
| 2014-12-11 | 2014-12-09 | 0.940 | 192,441 | -2,894 | 0.00% | 180,880 |
| 2014-11-26 | 2014-11-24 | 0.954 | 195,335 | -36,173 | 0.00% | 186,300 |
| 2014-11-24 | 2014-11-20 | 0.912 | 231,508 | +36,173 | 0.01% | 211,200 |
| 2014-11-21 | 2014-11-19 | 0.912 | 195,335 | -36,173 | 0.00% | 178,200 |
| 2014-11-20 | 2014-11-18 | 0.926 | 231,508 | +36,173 | 0.01% | 214,400 |
| 2014-11-04 | 2014-10-31 | 0.926 | 195,335 | -36,173 | 0.00% | 180,900 |
| 2014-10-07 | 2014-10-03 | 0.898 | 231,508 | -14,469 | 0.01% | 208,000 |
| 2014-10-06 | 2014-09-30 | 0.885 | 245,977 | +14,469 | 0.01% | 217,600 |
| 2014-10-03 | 2014-09-29 | 0.898 | 231,508 | -37,620 | 0.01% | 208,000 |
| 2014-09-30 | 2014-09-26 | 0.912 | 269,128 | +20,257 | 0.01% | 245,520 |
| 2014-09-29 | 2014-09-25 | 0.926 | 248,871 | -4,341 | 0.01% | 230,480 |
| 2014-09-26 | 2014-09-24 | 0.926 | 253,212 | +21,704 | 0.01% | 234,500 |
| 2014-09-25 | 2014-09-23 | 0.926 | 231,508 | -21,704 | 0.01% | 214,400 |
| 2014-09-24 | 2014-09-22 | 0.926 | 253,212 | +21,704 | 0.01% | 234,500 |
| 2014-09-22 | 2014-09-18 | 0.926 | 231,508 | -23,151 | 0.01% | 214,400 |
| 2014-09-19 | 2014-09-17 | 0.926 | 254,659 | +1,447 | 0.01% | 235,840 |
| 2014-09-18 | 2014-09-16 | 0.926 | 253,212 | +21,704 | 0.01% | 234,500 |
| 2014-09-15 | 2014-09-11 | 0.940 | 231,508 | -23,151 | 0.01% | 217,600 |
| 2014-09-12 | 2014-09-10 | 0.940 | 254,659 | +23,151 | 0.01% | 239,360 |
| 2014-09-11 | 2014-09-08 | 0.940 | 231,508 | -10,128 | 0.01% | 217,600 |
| 2014-09-10 | 2014-09-05 | 0.926 | 241,636 | -18,810 | 0.01% | 223,780 |
| 2014-09-08 | 2014-09-04 | 0.940 | 260,446 | +14,469 | 0.01% | 244,800 |
| 2014-09-05 | 2014-09-03 | 0.940 | 245,977 | -36,173 | 0.01% | 231,200 |
| 2014-09-03 | 2014-09-01 | 0.926 | 282,150 | +14,469 | 0.01% | 261,300 |
| 2014-09-02 | 2014-08-29 | 0.926 | 267,681 | +2,894 | 0.01% | 247,900 |
| 2014-09-01 | 2014-08-28 | 0.940 | 264,787 | +8,682 | 0.01% | 248,880 |
| 2014-08-29 | 2014-08-27 | 0.926 | 256,105 | +60,770 | 0.01% | 237,180 |
| 2014-08-08 | 2014-08-06 | 0.995 | 195,335 | -14,469 | 0.00% | 194,400 |
| 2014-08-07 | 2014-08-05 | 0.995 | 209,804 | +14,469 | 0.01% | 208,800 |
| 2014-07-28 | 2014-07-24 | 1.009 | 195,335 | +7,235 | 0.00% | 197,100 |
| 2014-07-25 | 2014-07-23 | 1.009 | 188,100 | +14,469 | 0.00% | 189,800 |
| 2014-07-22 | 2014-07-18 | 0.995 | 173,631 | -125,882 | 0.00% | 172,800 |
| 2014-07-17 | 2014-07-15 | 0.968 | 299,513 | -5,788 | 0.01% | 289,800 |
| 2014-07-15 | 2014-07-11 | 0.995 | 305,301 | +5,788 | 0.01% | 303,840 |
| 2014-07-14 | 2014-07-10 | 0.995 | 299,513 | -43,408 | 0.01% | 298,080 |
| 2014-07-11 | 2014-07-09 | 0.981 | 342,921 | -14,469 | 0.01% | 336,540 |
| 2014-07-10 | 2014-07-08 | 0.968 | 357,390 | +14,469 | 0.01% | 345,800 |
| 2014-07-09 | 2014-07-07 | 0.995 | 342,921 | -14,469 | 0.01% | 341,280 |
| 2014-07-08 | 2014-07-04 | 0.968 | 357,390 | -18,810 | 0.01% | 345,800 |
| 2014-07-04 | 2014-07-02 | 0.954 | 376,200 | -10,129 | 0.01% | 358,800 |
| 2014-07-03 | 2014-06-30 | 0.940 | 386,329 | +114,307 | 0.01% | 363,120 |
| 2014-06-26 | 2014-06-24 | 0.926 | 272,022 | +2,894 | 0.01% | 251,920 |
| 2014-06-19 | 2014-06-17 | 0.954 | 269,128 | +7,235 | 0.01% | 256,680 |
| 2014-06-18 | 2014-06-16 | 0.954 | 261,893 | +14,469 | 0.01% | 249,780 |
| 2014-06-17 | 2014-06-13 | 0.968 | 247,424 | +10,129 | 0.01% | 239,400 |
| 2014-06-13 | 2014-06-11 | 0.981 | 237,295 | -10,129 | 0.01% | 232,880 |
| 2014-06-12 | 2014-06-10 | 0.995 | 247,424 | -7,235 | 0.01% | 246,240 |
| 2014-06-11 | 2014-06-09 | 0.995 | 254,659 | -23,150 | 0.01% | 253,440 |
| 2014-06-10 | 2014-06-06 | 0.981 | 277,809 | +14,469 | 0.01% | 272,640 |
| 2014-06-09 | 2014-06-05 | 0.995 | 263,340 | -39,067 | 0.01% | 262,080 |
| 2014-06-05 | 2014-06-03 | 0.995 | 302,407 | +8,682 | 0.01% | 300,960 |
| 2014-06-03 | 2014-05-29 | 0.995 | 293,725 | -2,894 | 0.01% | 292,320 |
| 2014-05-27 | 2014-05-23 | 1.009 | 296,619 | -14,470 | 0.01% | 299,300 |
| 2014-05-26 | 2014-05-22 | 1.186 | 311,089 | +66,559 | 0.01% | 369,077 |
| 2014-05-23 | 2014-05-21 | 1.156 | 244,530 | +19,463 | 0.01% | 282,767 |
| 2014-05-02 | 2014-04-29 | 1.156 | 225,067 | +11,986 | 0.01% | 260,260 |
| 2014-04-30 | 2014-04-28 | 1.171 | 213,081 | +1,332 | 0.01% | 249,600 |
| 2014-04-28 | 2014-04-24 | 1.216 | 211,749 | +6,659 | 0.01% | 257,580 |
| 2014-04-25 | 2014-04-23 | 1.231 | 205,090 | +13,317 | 0.01% | 252,560 |
| 2014-04-15 | 2014-04-11 | 1.246 | 191,773 | -6,659 | 0.01% | 239,040 |
| 2014-03-27 | 2014-03-25 | 1.171 | 198,432 | -9,322 | 0.01% | 232,440 |
| 2014-03-25 | 2014-03-21 | 1.156 | 207,754 | -31,962 | 0.01% | 240,240 |
| 2014-03-18 | 2014-03-14 | 1.141 | 239,716 | +21,308 | 0.01% | 273,600 |
| 2014-03-17 | 2014-03-13 | 1.156 | 218,408 | +6,659 | 0.01% | 252,560 |
| 2014-03-14 | 2014-03-12 | 1.156 | 211,749 | +7,990 | 0.01% | 244,860 |
| 2014-03-12 | 2014-03-10 | 1.141 | 203,759 | +2,664 | 0.01% | 232,560 |
| 2014-03-10 | 2014-03-06 | 1.171 | 201,095 | -22,640 | 0.01% | 235,560 |
| 2014-03-07 | 2014-03-05 | 1.111 | 223,735 | +22,640 | 0.01% | 248,640 |
| 2014-03-03 | 2014-02-27 | 1.156 | 201,095 | -19,976 | 0.01% | 232,540 |
| 2014-02-26 | 2014-02-24 | 1.156 | 221,071 | -3,996 | 0.01% | 255,639 |
| 2014-02-25 | 2014-02-21 | 1.201 | 225,067 | +15,981 | 0.01% | 270,400 |
| 2014-02-19 | 2014-02-17 | 1.231 | 209,086 | -5,327 | 0.01% | 257,480 |
| 2014-02-18 | 2014-02-14 | 1.231 | 214,413 | +18,645 | 0.01% | 264,040 |
| 2014-02-14 | 2014-02-12 | 1.246 | 195,768 | -13,318 | 0.01% | 244,020 |
| 2014-02-12 | 2014-02-10 | 1.246 | 209,086 | +13,318 | 0.01% | 260,620 |
| 2014-02-10 | 2014-02-06 | 1.246 | 195,768 | +6,659 | 0.01% | 244,020 |
| 2014-01-21 | 2014-01-17 | 1.322 | 189,109 | +33,294 | 0.01% | 249,920 |
| 2014-01-16 | 2014-01-14 | 1.337 | 155,815 | -6,659 | 0.00% | 208,259 |
| 2014-01-13 | 2014-01-09 | 1.352 | 162,474 | -9,323 | 0.00% | 219,600 |
| 2014-01-08 | 2014-01-06 | 1.352 | 171,797 | +11,986 | 0.00% | 232,201 |
| 2014-01-07 | 2014-01-03 | 1.367 | 159,811 | +3,996 | 0.00% | 218,400 |
| 2013-12-30 | 2013-12-24 | 1.397 | 155,815 | -10,654 | 0.00% | 217,619 |
| 2013-12-27 | 2013-12-20 | 1.382 | 166,469 | +14,649 | 0.00% | 229,999 |
| 2013-12-23 | 2013-12-19 | 1.382 | 151,820 | -11,986 | 0.00% | 209,760 |
| 2013-12-19 | 2013-12-17 | 1.367 | 163,806 | +11,986 | 0.00% | 223,860 |
| 2013-12-12 | 2013-12-10 | 1.382 | 151,820 | -3,995 | 0.00% | 209,760 |
| 2013-12-04 | 2013-12-02 | 1.367 | 155,815 | -73,247 | 0.00% | 212,939 |
| 2013-11-26 | 2013-11-22 | 1.397 | 229,062 | -3,995 | 0.01% | 319,920 |
| 2013-11-19 | 2013-11-15 | 1.352 | 233,057 | -13,318 | 0.01% | 315,000 |
| 2013-11-13 | 2013-11-11 | 1.382 | 246,375 | -19,976 | 0.01% | 340,400 |
| 2013-11-12 | 2013-11-08 | 1.397 | 266,351 | -9,322 | 0.01% | 372,000 |
| 2013-11-11 | 2013-11-07 | 1.412 | 275,673 | -14,650 | 0.01% | 389,159 |
| 2013-11-08 | 2013-11-06 | 1.322 | 290,323 | -6,659 | 0.01% | 383,680 |
| 2013-11-06 | 2013-11-04 | 1.322 | 296,982 | -53,270 | 0.01% | 392,481 |
| 2013-11-05 | 2013-11-01 | 1.322 | 350,252 | +19,977 | 0.01% | 462,880 |
| 2013-11-04 | 2013-10-31 | 1.322 | 330,275 | +66,587 | 0.01% | 436,479 |
| 2013-10-28 | 2013-10-24 | 1.337 | 263,688 | +6,659 | 0.01% | 352,440 |
| 2013-10-21 | 2013-10-17 | 1.412 | 257,029 | -26,635 | 0.01% | 362,840 |
| 2013-10-18 | 2013-10-16 | 1.427 | 283,664 | -15,981 | 0.01% | 404,700 |
| 2013-10-17 | 2013-10-15 | 1.442 | 299,645 | +66,588 | 0.01% | 432,000 |
| 2013-10-16 | 2013-10-11 | 1.457 | 233,057 | -3,996 | 0.01% | 339,500 |
| 2013-10-03 | 2013-09-30 | 1.352 | 237,053 | -26,635 | 0.01% | 320,401 |
| 2013-10-02 | 2013-09-27 | 1.382 | 263,688 | +2,664 | 0.01% | 364,320 |
| 2013-09-25 | 2013-09-23 | 1.412 | 261,024 | -59,929 | 0.01% | 368,480 |
| 2013-09-24 | 2013-09-19 | 1.412 | 320,953 | -5,327 | 0.01% | 453,080 |
| 2013-09-23 | 2013-09-18 | 1.412 | 326,280 | -1,332 | 0.01% | 460,600 |
| 2013-09-16 | 2013-09-12 | 1.412 | 327,612 | +66,588 | 0.01% | 462,480 |
| 2013-09-13 | 2013-09-11 | 1.427 | 261,024 | +33,294 | 0.01% | 372,400 |
| 2013-09-06 | 2013-09-04 | 1.397 | 227,730 | +13,317 | 0.01% | 318,060 |
| 2013-09-02 | 2013-08-29 | 1.397 | 214,413 | -13,317 | 0.01% | 299,460 |
| 2013-08-30 | 2013-08-28 | 1.397 | 227,730 | +13,317 | 0.01% | 318,060 |
| 2013-08-29 | 2013-08-27 | 1.427 | 214,413 | +6,659 | 0.01% | 305,900 |
| 2013-08-28 | 2013-08-26 | 1.502 | 207,754 | -13,317 | 0.01% | 312,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 221,071 | -33,294 | 0.01% | 331,999 |
| 2013-08-26 | 2013-08-22 | 1.427 | 254,365 | +19,976 | 0.01% | 362,899 |
| 2013-08-20 | 2013-08-16 | 1.427 | 234,389 | +29,299 | 0.01% | 334,400 |
| 2013-08-19 | 2013-08-15 | 1.502 | 205,090 | +39,952 | 0.01% | 307,999 |
| 2013-08-16 | 2013-08-13 | 1.532 | 165,138 | -2,663 | 0.00% | 252,960 |
| 2013-08-13 | 2013-08-09 | 1.472 | 167,801 | -2,664 | 0.00% | 246,960 |
| 2013-08-09 | 2013-08-07 | 1.457 | 170,465 | -13,317 | 0.00% | 248,320 |
| 2013-08-08 | 2013-08-06 | 1.472 | 183,782 | -6,659 | 0.00% | 270,480 |
| 2013-08-07 | 2013-08-05 | 1.472 | 190,441 | -14,649 | 0.01% | 280,280 |
| 2013-08-01 | 2013-07-30 | 1.352 | 205,090 | +7,990 | 0.01% | 277,199 |
| 2013-07-31 | 2013-07-29 | 1.427 | 197,100 | +15,981 | 0.01% | 281,200 |
| 2013-07-29 | 2013-07-25 | 1.457 | 181,119 | +13,318 | 0.00% | 263,840 |
| 2013-07-26 | 2013-07-24 | 1.442 | 167,801 | +2,663 | 0.00% | 241,920 |
| 2013-07-24 | 2013-07-22 | 1.382 | 165,138 | -19,976 | 0.00% | 228,160 |
| 2013-07-23 | 2013-07-19 | 1.562 | 185,114 | -7,991 | 0.00% | 289,120 |
| 2013-07-16 | 2013-07-12 | 1.592 | 193,105 | -33,293 | 0.01% | 307,401 |
| 2013-07-15 | 2013-07-11 | 1.562 | 226,398 | +33,293 | 0.01% | 353,599 |
| 2013-07-11 | 2013-07-09 | 1.517 | 193,105 | -18,644 | 0.01% | 292,901 |
| 2013-07-04 | 2013-07-02 | 1.637 | 211,749 | +7,990 | 0.01% | 346,620 |
| 2013-06-28 | 2013-06-26 | 1.697 | 203,759 | -6,658 | 0.01% | 345,781 |
| 2013-06-27 | 2013-06-25 | 1.652 | 210,417 | +6,658 | 0.01% | 347,599 |
| 2013-06-21 | 2013-06-19 | 1.757 | 203,759 | -10,654 | 0.01% | 358,021 |
| 2013-06-20 | 2013-06-18 | 1.757 | 214,413 | +3,996 | 0.01% | 376,741 |
| 2013-06-07 | 2013-06-05 | 1.817 | 210,417 | +2,663 | 0.01% | 382,359 |
| 2013-06-05 | 2013-06-03 | 1.847 | 207,754 | -6,659 | 0.01% | 383,760 |
| 2013-06-04 | 2013-05-31 | 1.907 | 214,413 | +6,659 | 0.01% | 408,941 |
| 2013-05-30 | 2013-05-28 | 1.847 | 207,754 | -13,317 | 0.01% | 383,760 |
| 2013-05-28 | 2013-05-24 | 1.862 | 221,071 | +10,654 | 0.01% | 411,679 |
| 2013-05-27 | 2013-05-23 | 2.051 | 210,417 | -7,991 | 0.01% | 431,602 |
| 2013-05-24 | 2013-05-22 | 2.083 | 218,408 | +20,668 | 0.01% | 454,886 |
| 2013-05-23 | 2013-05-21 | 2.099 | 197,740 | +2,535 | 0.01% | 414,960 |
| 2013-05-21 | 2013-05-16 | 2.099 | 195,205 | -20,281 | 0.01% | 409,640 |
| 2013-05-10 | 2013-05-08 | 2.067 | 215,486 | -17,746 | 0.01% | 445,400 |
| 2013-05-09 | 2013-05-07 | 1.988 | 233,232 | +11,408 | 0.01% | 463,680 |
| 2013-05-07 | 2013-05-03 | 1.988 | 221,824 | -7,605 | 0.01% | 441,000 |
| 2013-05-06 | 2013-05-02 | 1.988 | 229,429 | -6,338 | 0.01% | 456,119 |
| 2013-05-02 | 2013-04-29 | 1.972 | 235,767 | +2,535 | 0.01% | 465,000 |
| 2013-04-29 | 2013-04-25 | 1.941 | 233,232 | +11,408 | 0.01% | 452,640 |
| 2013-04-25 | 2013-04-23 | 1.972 | 221,824 | -25,351 | 0.01% | 437,500 |
| 2013-04-24 | 2013-04-22 | 2.051 | 247,175 | -6,338 | 0.01% | 507,000 |
| 2013-04-23 | 2013-04-19 | 2.067 | 253,513 | +25,351 | 0.01% | 524,000 |
| 2013-04-19 | 2013-04-17 | 2.035 | 228,162 | -6,338 | 0.01% | 464,401 |
| 2013-04-17 | 2013-04-15 | 1.957 | 234,500 | -1,267 | 0.01% | 458,801 |
| 2013-04-15 | 2013-04-11 | 1.972 | 235,767 | +6,338 | 0.01% | 465,000 |
| 2013-04-05 | 2013-04-02 | 1.925 | 229,429 | -20,281 | 0.01% | 441,639 |
| 2013-03-25 | 2013-03-21 | 1.972 | 249,710 | -17,746 | 0.01% | 492,499 |
| 2013-03-22 | 2013-03-20 | 1.941 | 267,456 | +31,689 | 0.01% | 519,060 |
| 2013-03-19 | 2013-03-15 | 1.893 | 235,767 | +6,338 | 0.01% | 446,400 |
| 2013-03-15 | 2013-03-13 | 1.862 | 229,429 | -2,535 | 0.01% | 427,159 |
| 2013-03-14 | 2013-03-12 | 1.941 | 231,964 | -10,141 | 0.01% | 450,179 |
| 2013-03-13 | 2013-03-11 | 1.972 | 242,105 | -31,689 | 0.01% | 477,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 273,794 | -12,676 | 0.01% | 557,280 |
| 2013-03-08 | 2013-03-06 | 2.114 | 286,470 | +25,352 | 0.01% | 605,681 |
| 2013-03-07 | 2013-03-05 | 2.130 | 261,118 | -50,703 | 0.01% | 556,199 |
| 2013-03-06 | 2013-03-04 | 2.083 | 311,821 | +6,338 | 0.01% | 649,440 |
| 2013-03-05 | 2013-03-01 | 2.288 | 305,483 | -21,549 | 0.01% | 698,900 |
| 2013-03-04 | 2013-02-28 | 2.288 | 327,032 | -15,211 | 0.01% | 748,200 |
| 2013-02-28 | 2013-02-26 | 2.193 | 342,243 | -25,351 | 0.01% | 750,601 |
| 2013-02-27 | 2013-02-25 | 2.225 | 367,594 | +6,338 | 0.01% | 817,800 |
| 2013-02-26 | 2013-02-22 | 2.256 | 361,256 | +12,676 | 0.01% | 815,100 |
| 2013-02-25 | 2013-02-21 | 2.225 | 348,580 | -1,268 | 0.01% | 775,499 |
| 2013-02-22 | 2013-02-20 | 2.288 | 349,848 | -63,378 | 0.01% | 800,400 |
| 2013-02-21 | 2013-02-19 | 2.209 | 413,226 | +19,013 | 0.01% | 912,799 |
| 2013-02-20 | 2013-02-18 | 2.319 | 394,213 | +3,803 | 0.01% | 914,341 |
| 2013-02-19 | 2013-02-15 | 2.398 | 390,410 | -19,014 | 0.01% | 936,320 |
| 2013-02-18 | 2013-02-14 | 2.335 | 409,424 | +16,479 | 0.01% | 956,081 |
| 2013-02-15 | 2013-02-08 | 2.319 | 392,945 | +6,338 | 0.01% | 911,400 |
| 2013-02-14 | 2013-02-07 | 2.335 | 386,607 | -6,338 | 0.01% | 902,799 |
| 2013-02-08 | 2013-02-06 | 2.367 | 392,945 | -7,606 | 0.01% | 930,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 400,551 | -67,181 | 0.01% | 910,081 |
| 2013-02-06 | 2013-02-04 | 2.272 | 467,732 | +67,181 | 0.01% | 1,062,721 |
| 2013-02-05 | 2013-02-01 | 2.319 | 400,551 | +53,238 | 0.01% | 929,041 |
| 2013-02-04 | 2013-01-31 | 2.414 | 347,313 | +43,097 | 0.01% | 838,440 |
| 2013-02-01 | 2013-01-30 | 2.493 | 304,216 | -44,364 | 0.01% | 758,401 |
| 2013-01-31 | 2013-01-29 | 2.430 | 348,580 | -38,027 | 0.01% | 846,999 |
| 2013-01-30 | 2013-01-28 | 2.446 | 386,607 | -25,352 | 0.01% | 945,499 |
| 2013-01-29 | 2013-01-25 | 2.414 | 411,959 | +115,349 | 0.01% | 994,501 |
| 2013-01-28 | 2013-01-24 | 2.635 | 296,610 | -26,619 | 0.01% | 781,559 |
| 2013-01-25 | 2013-01-23 | 2.714 | 323,229 | -27,887 | 0.01% | 877,200 |
| 2013-01-24 | 2013-01-22 | 2.651 | 351,116 | -2,535 | 0.01% | 930,721 |
| 2013-01-23 | 2013-01-21 | 2.682 | 353,651 | -44,364 | 0.01% | 948,601 |
| 2013-01-22 | 2013-01-18 | 2.651 | 398,015 | +25,351 | 0.01% | 1,055,039 |
| 2013-01-21 | 2013-01-17 | 2.619 | 372,664 | -30,422 | 0.01% | 976,080 |
| 2013-01-18 | 2013-01-16 | 2.714 | 403,086 | +49,435 | 0.01% | 1,093,921 |
| 2013-01-17 | 2013-01-15 | 2.619 | 353,651 | +26,619 | 0.01% | 926,281 |
| 2013-01-16 | 2013-01-14 | 2.572 | 327,032 | +96,335 | 0.01% | 841,080 |
| 2013-01-15 | 2013-01-11 | 2.540 | 230,697 | +17,746 | 0.01% | 586,040 |
| 2013-01-14 | 2013-01-10 | 2.635 | 212,951 | -24,084 | 0.01% | 561,120 |
| 2013-01-11 | 2013-01-09 | 2.572 | 237,035 | -84,927 | 0.01% | 609,621 |
| 2013-01-10 | 2013-01-08 | 2.540 | 321,962 | +25,352 | 0.01% | 817,881 |
| 2013-01-09 | 2013-01-07 | 2.619 | 296,610 | -32,957 | 0.01% | 776,879 |
| 2013-01-08 | 2013-01-04 | 2.446 | 329,567 | +62,111 | 0.01% | 806,000 |
| 2013-01-07 | 2013-01-03 | 2.430 | 267,456 | -3,803 | 0.01% | 649,879 |
| 2013-01-04 | 2013-01-02 | 2.509 | 271,259 | +51,970 | 0.01% | 680,520 |
| 2013-01-03 | 2012-12-31 | 2.351 | 219,289 | -17,746 | 0.01% | 515,541 |
| 2013-01-02 | 2012-12-27 | 2.272 | 237,035 | -6,338 | 0.01% | 538,561 |
| 2012-12-28 | 2012-12-24 | 2.272 | 243,373 | +40,563 | 0.01% | 552,961 |
| 2012-12-27 | 2012-12-20 | 2.225 | 202,810 | -26,619 | 0.01% | 451,199 |
| 2012-12-21 | 2012-12-19 | 2.241 | 229,429 | +19,013 | 0.01% | 514,039 |
| 2012-12-20 | 2012-12-18 | 2.225 | 210,416 | -15,211 | 0.01% | 468,120 |
| 2012-12-19 | 2012-12-17 | 2.272 | 225,627 | -1,267 | 0.01% | 512,641 |
| 2012-12-18 | 2012-12-14 | 2.319 | 226,894 | +12,675 | 0.01% | 526,260 |
| 2012-12-17 | 2012-12-13 | 2.351 | 214,219 | -92,532 | 0.01% | 503,621 |
| 2012-12-14 | 2012-12-12 | 2.288 | 306,751 | -31,689 | 0.01% | 701,801 |
| 2012-12-13 | 2012-12-11 | 2.288 | 338,440 | +81,124 | 0.01% | 774,300 |
| 2012-12-12 | 2012-12-10 | 2.288 | 257,316 | +6,338 | 0.01% | 588,701 |
| 2012-12-11 | 2012-12-07 | 2.288 | 250,978 | +19,014 | 0.01% | 574,200 |
| 2012-12-10 | 2012-12-06 | 2.272 | 231,964 | +41,829 | 0.01% | 527,039 |
| 2012-12-07 | 2012-12-05 | 2.272 | 190,135 | +44,365 | 0.01% | 432,001 |
| 2012-12-05 | 2012-12-03 | 2.288 | 145,770 | -3,803 | 0.00% | 333,500 |
| 2012-12-04 | 2012-11-30 | 2.319 | 149,573 | +134,362 | 0.00% | 346,921 |
| 2012-12-03 | 2012-11-29 | 2.319 | 15,211 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy