History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 120,000 | +0 | 0.00% | 285,600 |
| 2025-10-13 | 2025-10-09 | 2.380 | 120,000 | +0 | 0.00% | 285,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 120,000 | +30,000 | 0.00% | 284,400 |
| 2025-10-08 | 2025-10-03 | 2.460 | 90,000 | -38,000 | 0.00% | 221,400 |
| 2025-10-02 | 2025-09-29 | 2.500 | 128,000 | +10,000 | 0.00% | 320,000 |
| 2025-09-26 | 2025-09-24 | 2.480 | 118,000 | -52,000 | 0.00% | 292,640 |
| 2025-09-19 | 2025-09-17 | 2.710 | 170,000 | +60,000 | 0.00% | 460,700 |
| 2025-09-17 | 2025-09-15 | 2.640 | 110,000 | -30,000 | 0.00% | 290,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 140,000 | +30,000 | 0.00% | 365,400 |
| 2025-09-12 | 2025-09-10 | 2.500 | 110,000 | +30,000 | 0.00% | 275,000 |
| 2025-09-09 | 2025-09-05 | 2.420 | 80,000 | +10,000 | 0.00% | 193,600 |
| 2025-09-01 | 2025-08-28 | 2.420 | 70,000 | -14,000 | 0.00% | 169,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 84,000 | +10,000 | 0.00% | 210,000 |
| 2025-08-22 | 2025-08-20 | 2.630 | 74,000 | -26,000 | 0.00% | 194,620 |
| 2025-07-31 | 2025-07-29 | 2.670 | 100,000 | -12,000 | 0.00% | 267,000 |
| 2025-07-29 | 2025-07-25 | 2.600 | 112,000 | +2,000 | 0.00% | 291,200 |
| 2025-07-25 | 2025-07-23 | 2.520 | 110,000 | +10,000 | 0.00% | 277,200 |
| 2025-07-24 | 2025-07-22 | 2.530 | 100,000 | -28,000 | 0.00% | 253,000 |
| 2025-07-22 | 2025-07-18 | 2.490 | 128,000 | +10,000 | 0.00% | 318,720 |
| 2025-07-21 | 2025-07-17 | 2.520 | 118,000 | +10,000 | 0.00% | 297,360 |
| 2025-07-17 | 2025-07-15 | 2.530 | 108,000 | -20,000 | 0.00% | 273,240 |
| 2025-07-16 | 2025-07-14 | 2.590 | 128,000 | +2,000 | 0.00% | 331,520 |
| 2025-07-15 | 2025-07-11 | 2.620 | 126,000 | +8,000 | 0.00% | 330,120 |
| 2025-07-14 | 2025-07-10 | 2.640 | 118,000 | -30,000 | 0.00% | 311,520 |
| 2025-07-11 | 2025-07-09 | 2.430 | 148,000 | -250,000 | 0.00% | 359,640 |
| 2025-07-10 | 2025-07-08 | 2.460 | 398,000 | +10,000 | 0.01% | 979,080 |
| 2025-07-08 | 2025-07-04 | 2.310 | 388,000 | -40,000 | 0.01% | 896,280 |
| 2025-07-07 | 2025-07-03 | 2.340 | 428,000 | +30,000 | 0.01% | 1,001,520 |
| 2025-07-04 | 2025-07-02 | 2.350 | 398,000 | +38,000 | 0.01% | 935,300 |
| 2025-07-02 | 2025-06-27 | 2.290 | 360,000 | -54,000 | 0.01% | 824,400 |
| 2025-06-27 | 2025-06-25 | 2.360 | 414,000 | +20,000 | 0.01% | 977,040 |
| 2025-06-26 | 2025-06-24 | 2.330 | 394,000 | +20,000 | 0.01% | 918,020 |
| 2025-06-20 | 2025-06-18 | 2.260 | 374,000 | -14,000 | 0.01% | 845,240 |
| 2025-06-17 | 2025-06-13 | 2.270 | 388,000 | -16,000 | 0.01% | 880,760 |
| 2025-06-13 | 2025-06-11 | 2.270 | 404,000 | -30,000 | 0.01% | 917,080 |
| 2025-06-12 | 2025-06-10 | 2.240 | 434,000 | -30,000 | 0.01% | 972,160 |
| 2025-06-10 | 2025-06-06 | 2.060 | 464,000 | +34,000 | 0.01% | 955,840 |
| 2025-06-03 | 2025-05-30 | 1.940 | 430,000 | +4,000 | 0.01% | 834,200 |
| 2025-05-28 | 2025-05-26 | 1.890 | 426,000 | +6,000 | 0.01% | 805,140 |
| 2025-05-26 | 2025-05-22 | 1.880 | 420,000 | +2,000 | 0.01% | 789,600 |
| 2025-05-16 | 2025-05-14 | 1.940 | 418,000 | +2,000 | 0.01% | 810,920 |
| 2025-05-15 | 2025-05-13 | 1.930 | 416,000 | +6,000 | 0.01% | 802,880 |
| 2025-05-08 | 2025-05-06 | 1.920 | 410,000 | +10,000 | 0.01% | 787,200 |
| 2025-04-22 | 2025-04-16 | 1.950 | 400,000 | +10,000 | 0.01% | 780,000 |
| 2025-04-16 | 2025-04-14 | 1.960 | 390,000 | -20,000 | 0.01% | 764,400 |
| 2025-04-11 | 2025-04-09 | 1.980 | 410,000 | +30,000 | 0.01% | 811,800 |
| 2025-04-10 | 2025-04-08 | 1.790 | 380,000 | -50,000 | 0.01% | 680,200 |
| 2025-04-09 | 2025-04-07 | 1.710 | 430,000 | +20,000 | 0.01% | 735,300 |
| 2025-04-08 | 2025-04-03 | 1.980 | 410,000 | +10,000 | 0.01% | 811,800 |
| 2025-04-07 | 2025-04-02 | 1.940 | 400,000 | +10,000 | 0.01% | 776,000 |
| 2025-04-03 | 2025-04-01 | 1.940 | 390,000 | -10,000 | 0.01% | 756,600 |
| 2025-03-20 | 2025-03-18 | 2.330 | 400,000 | -10,000 | 0.01% | 932,000 |
| 2025-03-18 | 2025-03-14 | 2.290 | 410,000 | -200,000 | 0.01% | 938,900 |
| 2025-03-12 | 2025-03-10 | 2.220 | 610,000 | +6,000 | 0.01% | 1,354,200 |
| 2025-03-10 | 2025-03-06 | 2.330 | 604,000 | -26,000 | 0.01% | 1,407,320 |
| 2025-03-06 | 2025-03-04 | 2.070 | 630,000 | -8,000 | 0.01% | 1,304,100 |
| 2025-03-04 | 2025-02-28 | 2.110 | 638,000 | -30,000 | 0.01% | 1,346,180 |
| 2025-03-03 | 2025-02-27 | 2.200 | 668,000 | -30,000 | 0.01% | 1,469,600 |
| 2025-02-27 | 2025-02-25 | 2.000 | 698,000 | +8,000 | 0.01% | 1,396,000 |
| 2025-02-24 | 2025-02-20 | 1.850 | 690,000 | -20,000 | 0.01% | 1,276,500 |
| 2025-02-20 | 2025-02-18 | 1.880 | 710,000 | +200,000 | 0.01% | 1,334,800 |
| 2024-12-13 | 2024-12-11 | 2.000 | 510,000 | -20,000 | 0.01% | 1,020,000 |
| 2024-12-11 | 2024-12-09 | 2.090 | 530,000 | +26,000 | 0.01% | 1,107,700 |
| 2024-12-10 | 2024-12-06 | 1.980 | 504,000 | +20,000 | 0.01% | 997,920 |
| 2024-12-06 | 2024-12-04 | 1.990 | 484,000 | -26,000 | 0.01% | 963,160 |
| 2024-11-29 | 2024-11-27 | 1.980 | 510,000 | +10,000 | 0.01% | 1,009,800 |
| 2024-11-27 | 2024-11-25 | 1.900 | 500,000 | +10,000 | 0.01% | 950,000 |
| 2024-11-20 | 2024-11-18 | 2.000 | 490,000 | +10,000 | 0.01% | 980,000 |
| 2024-11-18 | 2024-11-14 | 2.050 | 480,000 | -20,000 | 0.01% | 984,000 |
| 2024-11-13 | 2024-11-11 | 2.320 | 500,000 | +10,000 | 0.01% | 1,160,000 |
| 2024-11-11 | 2024-11-07 | 2.570 | 490,000 | +10,000 | 0.01% | 1,259,300 |
| 2024-11-08 | 2024-11-06 | 2.470 | 480,000 | +10,000 | 0.01% | 1,185,600 |
| 2024-11-06 | 2024-11-04 | 2.360 | 470,000 | +10,000 | 0.01% | 1,109,200 |
| 2024-10-29 | 2024-10-25 | 2.180 | 460,000 | +10,000 | 0.01% | 1,002,800 |
| 2024-10-21 | 2024-10-17 | 2.090 | 450,000 | -20,000 | 0.01% | 940,500 |
| 2024-10-17 | 2024-10-15 | 2.220 | 470,000 | +10,000 | 0.01% | 1,043,400 |
| 2024-10-16 | 2024-10-14 | 2.380 | 460,000 | +10,000 | 0.01% | 1,094,800 |
| 2024-10-09 | 2024-10-07 | 3.130 | 450,000 | -134,000 | 0.01% | 1,408,500 |
| 2024-10-08 | 2024-10-04 | 3.030 | 584,000 | +172,000 | 0.01% | 1,769,520 |
| 2024-10-07 | 2024-10-03 | 3.190 | 412,000 | -140,000 | 0.01% | 1,314,280 |
| 2024-10-04 | 2024-10-02 | 3.180 | 552,000 | +54,000 | 0.01% | 1,755,360 |
| 2024-10-02 | 2024-09-27 | 2.370 | 498,000 | +10,000 | 0.01% | 1,180,260 |
| 2024-09-30 | 2024-09-26 | 1.940 | 488,000 | +10,000 | 0.01% | 946,720 |
| 2024-09-03 | 2024-08-30 | 1.570 | 478,000 | -200,000 | 0.01% | 750,460 |
| 2024-08-22 | 2024-08-20 | 1.480 | 678,000 | +200,000 | 0.01% | 1,003,440 |
| 2024-08-14 | 2024-08-12 | 1.450 | 478,000 | -10,000 | 0.01% | 693,100 |
| 2024-07-30 | 2024-07-26 | 1.380 | 488,000 | +20,000 | 0.01% | 673,440 |
| 2024-07-23 | 2024-07-19 | 1.470 | 468,000 | -30,000 | 0.01% | 687,960 |
| 2024-07-19 | 2024-07-17 | 1.550 | 498,000 | +10,000 | 0.01% | 771,900 |
| 2024-07-15 | 2024-07-11 | 1.390 | 488,000 | +20,000 | 0.01% | 678,320 |
| 2024-05-31 | 2024-05-29 | 1.510 | 468,000 | -100,000 | 0.01% | 706,680 |
| 2024-05-28 | 2024-05-24 | 1.500 | 568,000 | -10,000 | 0.01% | 852,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 578,000 | +140,000 | 0.01% | 924,800 |
| 2024-05-23 | 2024-05-21 | 1.620 | 438,000 | -10,000 | 0.01% | 709,560 |
| 2024-05-20 | 2024-05-16 | 1.600 | 448,000 | -110,000 | 0.01% | 716,800 |
| 2024-05-14 | 2024-05-10 | 1.570 | 558,000 | -100,000 | 0.01% | 876,060 |
| 2024-05-13 | 2024-05-09 | 1.360 | 658,000 | +120,000 | 0.01% | 894,880 |
| 2024-05-10 | 2024-05-08 | 1.340 | 538,000 | -100,000 | 0.01% | 720,920 |
| 2024-05-09 | 2024-05-07 | 1.420 | 638,000 | +100,000 | 0.01% | 905,960 |
| 2024-05-08 | 2024-05-06 | 1.340 | 538,000 | -100,000 | 0.01% | 720,920 |
| 2024-05-06 | 2024-05-02 | 1.380 | 638,000 | -90,000 | 0.01% | 880,440 |
| 2024-05-03 | 2024-04-30 | 1.360 | 728,000 | +170,000 | 0.01% | 990,080 |
| 2024-05-02 | 2024-04-29 | 1.380 | 558,000 | -300,000 | 0.01% | 770,040 |
| 2024-04-30 | 2024-04-26 | 1.220 | 858,000 | +300,000 | 0.01% | 1,046,760 |
| 2024-03-20 | 2024-03-18 | 1.090 | 558,000 | +10,000 | 0.01% | 608,220 |
| 2024-03-14 | 2024-03-12 | 1.140 | 548,000 | +10,000 | 0.01% | 624,720 |
| 2024-03-11 | 2024-03-07 | 1.070 | 538,000 | -20,000 | 0.01% | 575,660 |
| 2024-02-21 | 2024-02-19 | 1.080 | 558,000 | -160,000 | 0.01% | 602,640 |
| 2024-02-08 | 2024-02-06 | 1.040 | 718,000 | +10,000 | 0.01% | 746,720 |
| 2024-02-07 | 2024-02-05 | 0.970 | 708,000 | +10,000 | 0.01% | 686,760 |
| 2024-01-30 | 2024-01-26 | 1.190 | 698,000 | -20,000 | 0.01% | 830,620 |
| 2024-01-22 | 2024-01-18 | 1.040 | 718,000 | +8,000 | 0.01% | 746,720 |
| 2024-01-09 | 2024-01-05 | 1.160 | 710,000 | +10,000 | 0.01% | 823,600 |
| 2024-01-02 | 2023-12-28 | 1.260 | 700,000 | +10,000 | 0.01% | 882,000 |
| 2023-12-13 | 2023-12-11 | 1.260 | 690,000 | +20,000 | 0.01% | 869,400 |
| 2023-12-11 | 2023-12-07 | 1.320 | 670,000 | +10,000 | 0.01% | 884,400 |
| 2023-11-29 | 2023-11-27 | 1.540 | 660,000 | -10,000 | 0.01% | 1,016,400 |
| 2023-11-28 | 2023-11-24 | 1.600 | 670,000 | -10,000 | 0.01% | 1,072,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 680,000 | -10,000 | 0.01% | 1,081,200 |
| 2023-11-23 | 2023-11-21 | 1.400 | 690,000 | -10,000 | 0.01% | 966,000 |
| 2023-11-08 | 2023-11-06 | 1.380 | 700,000 | -100,000 | 0.01% | 966,000 |
| 2023-11-01 | 2023-10-30 | 1.300 | 800,000 | +10,000 | 0.01% | 1,040,000 |
| 2023-10-31 | 2023-10-27 | 1.300 | 790,000 | -100,000 | 0.01% | 1,027,000 |
| 2023-10-30 | 2023-10-26 | 1.250 | 890,000 | -200,000 | 0.01% | 1,112,500 |
| 2023-10-26 | 2023-10-24 | 1.270 | 1,090,000 | -100,000 | 0.02% | 1,384,300 |
| 2023-10-20 | 2023-10-18 | 1.270 | 1,190,000 | -30,000 | 0.02% | 1,511,300 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,220,000 | +100,000 | 0.02% | 1,586,000 |
| 2023-10-16 | 2023-10-12 | 1.410 | 1,120,000 | -100,000 | 0.02% | 1,579,200 |
| 2023-10-11 | 2023-10-09 | 1.370 | 1,220,000 | +10,000 | 0.02% | 1,671,400 |
| 2023-10-09 | 2023-10-05 | 1.380 | 1,210,000 | +10,000 | 0.02% | 1,669,800 |
| 2023-09-21 | 2023-09-19 | 1.520 | 1,200,000 | +20,000 | 0.02% | 1,824,000 |
| 2023-09-20 | 2023-09-18 | 1.570 | 1,180,000 | -100,000 | 0.02% | 1,852,600 |
| 2023-09-19 | 2023-09-15 | 1.640 | 1,280,000 | -160,000 | 0.02% | 2,099,200 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,440,000 | +80,000 | 0.02% | 2,332,800 |
| 2023-09-14 | 2023-09-12 | 1.700 | 1,360,000 | -100,000 | 0.02% | 2,312,000 |
| 2023-09-13 | 2023-09-11 | 1.680 | 1,460,000 | +60,000 | 0.02% | 2,452,800 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,400,000 | +100,000 | 0.02% | 2,394,000 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,300,000 | +380,000 | 0.02% | 2,418,000 |
| 2023-09-07 | 2023-09-05 | 1.750 | 920,000 | -540,000 | 0.01% | 1,610,000 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,460,000 | +440,000 | 0.02% | 2,642,600 |
| 2023-09-05 | 2023-08-31 | 1.530 | 1,020,000 | -12,000 | 0.01% | 1,560,600 |
| 2023-08-30 | 2023-08-28 | 1.370 | 1,032,000 | -126,000 | 0.01% | 1,413,840 |
| 2023-08-29 | 2023-08-25 | 1.330 | 1,158,000 | +10,000 | 0.02% | 1,540,140 |
| 2023-08-28 | 2023-08-24 | 1.300 | 1,148,000 | +60,000 | 0.02% | 1,492,400 |
| 2023-08-22 | 2023-08-18 | 1.280 | 1,088,000 | +240,000 | 0.02% | 1,392,640 |
| 2023-08-21 | 2023-08-17 | 1.300 | 848,000 | +8,000 | 0.01% | 1,102,400 |
| 2023-08-10 | 2023-08-08 | 1.480 | 840,000 | +68,000 | 0.01% | 1,243,200 |
| 2023-08-07 | 2023-08-03 | 1.710 | 772,000 | +6,000 | 0.01% | 1,320,120 |
| 2023-08-02 | 2023-07-31 | 1.740 | 766,000 | +6,000 | 0.01% | 1,332,840 |
| 2023-07-31 | 2023-07-27 | 1.690 | 760,000 | +10,000 | 0.01% | 1,284,400 |
| 2023-07-28 | 2023-07-26 | 1.570 | 750,000 | -20,000 | 0.01% | 1,177,500 |
| 2023-07-27 | 2023-07-25 | 1.560 | 770,000 | +10,000 | 0.01% | 1,201,200 |
| 2023-07-26 | 2023-07-24 | 1.270 | 760,000 | +10,000 | 0.01% | 965,200 |
| 2023-07-25 | 2023-07-21 | 1.400 | 750,000 | +10,000 | 0.01% | 1,050,000 |
| 2023-07-21 | 2023-07-19 | 1.360 | 740,000 | +10,000 | 0.01% | 1,006,400 |
| 2023-07-20 | 2023-07-18 | 1.340 | 730,000 | +10,000 | 0.01% | 978,200 |
| 2023-07-19 | 2023-07-14 | 1.430 | 720,000 | +20,000 | 0.01% | 1,029,600 |
| 2023-07-13 | 2023-07-11 | 1.500 | 700,000 | +10,000 | 0.01% | 1,050,000 |
| 2023-07-04 | 2023-06-30 | 1.530 | 690,000 | +10,000 | 0.01% | 1,055,700 |
| 2023-07-03 | 2023-06-29 | 1.520 | 680,000 | -10,000 | 0.01% | 1,033,600 |
| 2023-06-29 | 2023-06-27 | 1.570 | 690,000 | +20,000 | 0.01% | 1,083,300 |
| 2023-06-28 | 2023-06-26 | 1.410 | 670,000 | +20,000 | 0.01% | 944,700 |
| 2023-06-27 | 2023-06-23 | 1.410 | 650,000 | -16,000 | 0.01% | 916,500 |
| 2023-06-26 | 2023-06-21 | 1.480 | 666,000 | +6,000 | 0.01% | 985,680 |
| 2023-06-14 | 2023-06-12 | 1.650 | 660,000 | +4,000 | 0.01% | 1,089,000 |
| 2023-06-12 | 2023-06-08 | 1.700 | 656,000 | +12,000 | 0.01% | 1,115,200 |
| 2023-06-09 | 2023-06-07 | 1.630 | 644,000 | +4,000 | 0.01% | 1,049,720 |
| 2023-06-07 | 2023-06-05 | 1.540 | 640,000 | -4,000 | 0.01% | 985,600 |
| 2023-06-06 | 2023-06-02 | 1.590 | 644,000 | +6,000 | 0.01% | 1,023,960 |
| 2023-06-05 | 2023-06-01 | 1.380 | 638,000 | +6,000 | 0.01% | 880,440 |
| 2023-05-30 | 2023-05-25 | 1.340 | 632,000 | -4,000 | 0.01% | 846,880 |
| 2023-05-25 | 2023-05-23 | 1.380 | 636,000 | -10,000 | 0.01% | 877,680 |
| 2023-05-15 | 2023-05-11 | 1.630 | 646,000 | +6,000 | 0.01% | 1,052,980 |
| 2023-05-05 | 2023-05-03 | 1.590 | 640,000 | +250,000 | 0.01% | 1,017,600 |
| 2023-04-12 | 2023-04-06 | 1.880 | 390,000 | -2,000 | 0.01% | 733,200 |
| 2023-03-28 | 2023-03-24 | 2.140 | 392,000 | -300,000 | 0.01% | 838,880 |
| 2023-03-24 | 2023-03-22 | 2.170 | 692,000 | -100,000 | 0.01% | 1,501,640 |
| 2023-03-22 | 2023-03-20 | 2.120 | 792,000 | -100,000 | 0.01% | 1,679,040 |
| 2023-03-21 | 2023-03-17 | 2.220 | 892,000 | +6,000 | 0.01% | 1,980,240 |
| 2023-03-14 | 2023-03-10 | 2.230 | 886,000 | -60,000 | 0.01% | 1,975,780 |
| 2023-03-13 | 2023-03-09 | 2.280 | 946,000 | -4,000 | 0.01% | 2,156,880 |
| 2023-03-09 | 2023-03-07 | 2.510 | 950,000 | +60,000 | 0.01% | 2,384,500 |
| 2023-03-07 | 2023-03-03 | 2.740 | 890,000 | +50,000 | 0.01% | 2,438,600 |
| 2023-03-06 | 2023-03-02 | 2.650 | 840,000 | +48,000 | 0.01% | 2,226,000 |
| 2023-03-02 | 2023-02-28 | 2.630 | 792,000 | -106,000 | 0.01% | 2,082,960 |
| 2023-02-23 | 2023-02-21 | 2.940 | 898,000 | +170,000 | 0.01% | 2,640,120 |
| 2023-02-15 | 2023-02-13 | 2.940 | 728,000 | +34,000 | 0.01% | 2,140,320 |
| 2023-02-14 | 2023-02-10 | 2.980 | 694,000 | -30,000 | 0.01% | 2,068,120 |
| 2023-02-10 | 2023-02-08 | 2.790 | 724,000 | +130,000 | 0.01% | 2,019,960 |
| 2023-02-09 | 2023-02-07 | 2.910 | 594,000 | -50,000 | 0.01% | 1,728,540 |
| 2023-02-07 | 2023-02-03 | 2.850 | 644,000 | +50,000 | 0.01% | 1,835,400 |
| 2023-02-03 | 2023-02-01 | 3.010 | 594,000 | +102,000 | 0.01% | 1,787,940 |
| 2023-02-02 | 2023-01-31 | 3.060 | 492,000 | -8,000 | 0.01% | 1,505,520 |
| 2023-02-01 | 2023-01-30 | 3.130 | 500,000 | +50,000 | 0.01% | 1,565,000 |
| 2023-01-30 | 2023-01-26 | 3.320 | 450,000 | +152,000 | 0.01% | 1,494,000 |
| 2023-01-27 | 2023-01-20 | 3.150 | 298,000 | -100,000 | 0.00% | 938,700 |
| 2023-01-20 | 2023-01-18 | 2.970 | 398,000 | +100,000 | 0.01% | 1,182,060 |
| 2023-01-18 | 2023-01-16 | 3.150 | 298,000 | +4,000 | 0.00% | 938,700 |
| 2023-01-17 | 2023-01-13 | 3.120 | 294,000 | +2,000 | 0.00% | 917,280 |
| 2023-01-10 | 2023-01-06 | 3.470 | 292,000 | -10,000 | 0.00% | 1,013,240 |
| 2023-01-09 | 2023-01-05 | 3.250 | 302,000 | -88,000 | 0.00% | 981,500 |
| 2023-01-06 | 2023-01-04 | 3.240 | 390,000 | +52,000 | 0.01% | 1,263,600 |
| 2023-01-05 | 2023-01-03 | 2.920 | 338,000 | +6,000 | 0.00% | 986,960 |
| 2022-12-21 | 2022-12-19 | 3.300 | 332,000 | +2,000 | 0.00% | 1,095,600 |
| 2022-12-16 | 2022-12-14 | 3.250 | 330,000 | -10,000 | 0.01% | 1,072,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 340,000 | +4,000 | 0.01% | 1,139,000 |
| 2022-12-14 | 2022-12-12 | 3.390 | 336,000 | +200,000 | 0.01% | 1,139,040 |
| 2022-12-13 | 2022-12-09 | 4.060 | 136,000 | -100,000 | 0.00% | 552,160 |
| 2022-12-08 | 2022-12-06 | 3.760 | 236,000 | -10,000 | 0.00% | 887,360 |
| 2022-12-02 | 2022-11-30 | 3.500 | 246,000 | +100,000 | 0.00% | 861,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 146,000 | +16,000 | 0.00% | 554,800 |
| 2022-11-30 | 2022-11-28 | 3.470 | 130,000 | -4,000 | 0.00% | 451,100 |
| 2022-11-22 | 2022-11-18 | 2.810 | 134,000 | +8,000 | 0.00% | 376,540 |
| 2022-11-17 | 2022-11-15 | 3.260 | 126,000 | -4,000 | 0.00% | 410,760 |
| 2022-11-16 | 2022-11-14 | 3.470 | 130,000 | -50,000 | 0.00% | 451,100 |
| 2022-11-15 | 2022-11-11 | 3.060 | 180,000 | -2,000 | 0.00% | 550,800 |
| 2022-11-14 | 2022-11-10 | 1.990 | 182,000 | -14,000 | 0.00% | 362,180 |
| 2022-11-11 | 2022-11-09 | 1.980 | 196,000 | +10,000 | 0.00% | 388,080 |
| 2022-11-08 | 2022-11-04 | 1.590 | 186,000 | +10,000 | 0.00% | 295,740 |
| 2022-10-19 | 2022-10-17 | 1.700 | 176,000 | +76,000 | 0.00% | 299,200 |
| 2022-10-11 | 2022-10-07 | 1.760 | 100,000 | -20,000 | 0.00% | 176,000 |
| 2022-10-07 | 2022-10-05 | 1.960 | 120,000 | +10,000 | 0.00% | 235,200 |
| 2022-10-06 | 2022-10-03 | 1.970 | 110,000 | +10,000 | 0.00% | 216,700 |
| 2022-09-06 | 2022-09-02 | 2.480 | 100,000 | -100,000 | 0.00% | 248,000 |
| 2022-08-19 | 2022-08-17 | 2.860 | 200,000 | +100,000 | 0.00% | 572,000 |
| 2022-06-24 | 2022-06-22 | 3.520 | 100,000 | -10,000 | 0.00% | 352,000 |
| 2022-06-01 | 2022-05-30 | 3.110 | 110,000 | +50,000 | 0.00% | 342,100 |
| 2022-05-13 | 2022-05-11 | 2.990 | 60,000 | +4,000 | 0.00% | 179,400 |
| 2022-05-04 | 2022-04-29 | 3.350 | 56,000 | +6,000 | 0.00% | 187,600 |
| 2022-04-20 | 2022-04-14 | 4.530 | 50,000 | -2,000 | 0.00% | 226,500 |
| 2022-04-19 | 2022-04-13 | 4.330 | 52,000 | +2,000 | 0.00% | 225,160 |
| 2022-04-11 | 2022-04-07 | 4.680 | 50,000 | -6,000 | 0.00% | 234,000 |
| 2022-04-08 | 2022-04-06 | 5.070 | 56,000 | +4,000 | 0.00% | 283,920 |
| 2022-04-07 | 2022-04-04 | 5.070 | 52,000 | +8,000 | 0.00% | 263,640 |
| 2022-04-06 | 2022-04-01 | 4.320 | 44,000 | +4,000 | 0.00% | 190,080 |
| 2022-03-31 | 2022-03-29 | 3.750 | 40,000 | -10,000 | 0.00% | 150,000 |
| 2022-03-30 | 2022-03-28 | 3.810 | 50,000 | +10,000 | 0.00% | 190,500 |
| 2022-03-22 | 2022-03-18 | 3.970 | 40,000 | -6,000 | 0.00% | 158,800 |
| 2022-03-21 | 2022-03-17 | 4.180 | 46,000 | +6,000 | 0.00% | 192,280 |
| 2022-03-15 | 2022-03-11 | 3.360 | 40,000 | -2,000 | 0.00% | 134,400 |
| 2021-10-07 | 2021-10-05 | 5.820 | 42,000 | +10,000 | 0.00% | 244,440 |
| 2021-06-30 | 2021-06-28 | 7.350 | 32,000 | -16,000 | 0.00% | 235,200 |
| 2021-06-11 | 2021-06-09 | 8.595 | 48,000 | +2,930 | 0.00% | 412,538 |
| 2021-06-08 | 2021-06-04 | 8.765 | 45,070 | -9,390 | 0.00% | 395,036 |
| 2021-05-24 | 2021-05-20 | 9.042 | 54,460 | +9,390 | 0.00% | 492,419 |
| 2021-05-20 | 2021-05-17 | 8.829 | 45,070 | +15,023 | 0.00% | 397,916 |
| 2021-04-08 | 2021-04-01 | 9.990 | 30,047 | -37,559 | 0.00% | 300,160 |
| 2021-03-31 | 2021-03-29 | 10.032 | 67,606 | -3,756 | 0.00% | 678,243 |
| 2021-03-18 | 2021-03-16 | 10.139 | 71,362 | -37,558 | 0.00% | 723,524 |
| 2021-03-17 | 2021-03-15 | 10.011 | 108,920 | +18,779 | 0.00% | 1,090,397 |
| 2021-03-16 | 2021-03-12 | 9.723 | 90,141 | +56,338 | 0.00% | 876,481 |
| 2021-03-08 | 2021-03-04 | 9.947 | 33,803 | -46,948 | 0.00% | 336,242 |
| 2021-03-05 | 2021-03-03 | 10.565 | 80,751 | +48,826 | 0.00% | 853,117 |
| 2021-03-04 | 2021-03-02 | 10.096 | 31,925 | -1,878 | 0.00% | 322,321 |
| 2021-03-03 | 2021-03-01 | 9.904 | 33,803 | -9,390 | 0.00% | 334,802 |
| 2021-03-02 | 2021-02-26 | 10.011 | 43,193 | +9,390 | 0.00% | 432,405 |
| 2021-02-26 | 2021-02-24 | 8.413 | 33,803 | -18,779 | 0.00% | 284,401 |
| 2021-02-24 | 2021-02-22 | 8.477 | 52,582 | -1,878 | 0.00% | 445,758 |
| 2021-02-23 | 2021-02-19 | 8.637 | 54,460 | -5,634 | 0.00% | 470,379 |
| 2021-02-19 | 2021-02-17 | 8.083 | 60,094 | -5,634 | 0.00% | 485,760 |
| 2021-02-18 | 2021-02-16 | 7.987 | 65,728 | -31,925 | 0.00% | 525,002 |
| 2021-02-01 | 2021-01-28 | 7.774 | 97,653 | -11,267 | 0.00% | 759,203 |
| 2021-01-26 | 2021-01-22 | 7.902 | 108,920 | -9,390 | 0.00% | 860,718 |
| 2021-01-22 | 2021-01-20 | 7.380 | 118,310 | -46,948 | 0.00% | 873,180 |
| 2021-01-21 | 2021-01-19 | 7.242 | 165,258 | +18,779 | 0.00% | 1,196,797 |
| 2021-01-20 | 2021-01-18 | 6.624 | 146,479 | +28,169 | 0.00% | 970,320 |
| 2021-01-12 | 2021-01-08 | 6.315 | 118,310 | +9,390 | 0.00% | 747,180 |
| 2020-11-27 | 2020-11-25 | 6.954 | 108,920 | -46,949 | 0.00% | 757,478 |
| 2020-11-11 | 2020-11-09 | 6.976 | 155,869 | +46,949 | 0.00% | 1,087,302 |
| 2020-09-22 | 2020-09-18 | 7.412 | 108,920 | -9,390 | 0.00% | 807,358 |
| 2020-09-17 | 2020-09-15 | 7.423 | 118,310 | -20,657 | 0.00% | 878,220 |
| 2020-09-10 | 2020-09-08 | 6.965 | 138,967 | +9,389 | 0.00% | 967,918 |
| 2020-09-03 | 2020-09-01 | 7.359 | 129,578 | +11,268 | 0.00% | 953,583 |
| 2020-08-26 | 2020-08-24 | 7.902 | 118,310 | -217,841 | 0.00% | 934,920 |
| 2020-07-22 | 2020-07-20 | 8.328 | 336,151 | -9,389 | 0.01% | 2,799,564 |
| 2020-07-09 | 2020-07-07 | 8.531 | 345,540 | -7,512 | 0.01% | 2,947,678 |
| 2020-07-08 | 2020-07-06 | 8.456 | 353,052 | -5,634 | 0.01% | 2,985,441 |
| 2020-07-06 | 2020-07-02 | 7.913 | 358,686 | +1,878 | 0.01% | 2,838,262 |
| 2020-06-29 | 2020-06-24 | 7.348 | 356,808 | +35,681 | 0.01% | 2,622,001 |
| 2020-06-19 | 2020-06-17 | 7.774 | 321,127 | -11,268 | 0.01% | 2,496,600 |
| 2020-06-18 | 2020-06-16 | 7.402 | 332,395 | +11,268 | 0.01% | 2,460,303 |
| 2020-06-15 | 2020-06-11 | 8.386 | 321,127 | -41,315 | 0.01% | 2,693,101 |
| 2020-06-12 | 2020-06-10 | 8.464 | 362,442 | +16,320 | 0.01% | 3,067,879 |
| 2020-06-11 | 2020-06-09 | 8.498 | 346,122 | +8,967 | 0.01% | 2,941,319 |
| 2020-06-10 | 2020-06-08 | 8.476 | 337,155 | +10,760 | 0.01% | 2,857,598 |
| 2020-06-09 | 2020-06-05 | 8.398 | 326,395 | +21,521 | 0.01% | 2,740,921 |
| 2020-06-05 | 2020-06-03 | 8.386 | 304,874 | +5,380 | 0.01% | 2,556,797 |
| 2020-06-04 | 2020-06-02 | 8.297 | 299,494 | +8,967 | 0.01% | 2,484,958 |
| 2020-06-03 | 2020-06-01 | 8.230 | 290,527 | +17,933 | 0.01% | 2,391,117 |
| 2020-05-28 | 2020-05-26 | 7.740 | 272,594 | +3,587 | 0.00% | 2,109,763 |
| 2020-05-25 | 2020-05-21 | 7.929 | 269,007 | -37,661 | 0.00% | 2,133,001 |
| 2020-05-07 | 2020-05-05 | 8.085 | 306,668 | -75,322 | 0.01% | 2,479,502 |
| 2020-05-05 | 2020-04-29 | 8.375 | 381,990 | +35,868 | 0.01% | 3,199,263 |
| 2020-04-27 | 2020-04-23 | 7.595 | 346,122 | -134,504 | 0.01% | 2,628,659 |
| 2020-04-20 | 2020-04-16 | 7.873 | 480,626 | -35,867 | 0.01% | 3,784,164 |
| 2020-04-15 | 2020-04-09 | 8.130 | 516,493 | +8,967 | 0.01% | 4,199,039 |
| 2020-04-09 | 2020-04-07 | 8.052 | 507,526 | +26,900 | 0.01% | 4,086,519 |
| 2020-04-02 | 2020-03-31 | 7.806 | 480,626 | +8,967 | 0.01% | 3,752,004 |
| 2020-03-31 | 2020-03-27 | 7.974 | 471,659 | +19,728 | 0.01% | 3,760,903 |
| 2020-03-30 | 2020-03-26 | 7.360 | 451,931 | +8,966 | 0.01% | 3,326,397 |
| 2020-03-24 | 2020-03-20 | 6.959 | 442,965 | -8,966 | 0.01% | 3,082,563 |
| 2020-03-23 | 2020-03-19 | 6.412 | 451,931 | +8,966 | 0.01% | 2,897,997 |
| 2020-03-17 | 2020-03-13 | 8.275 | 442,965 | -1,793 | 0.01% | 3,665,484 |
| 2020-03-16 | 2020-03-12 | 8.476 | 444,758 | +5,380 | 0.01% | 3,769,601 |
| 2020-03-13 | 2020-03-11 | 8.899 | 439,378 | -8,967 | 0.01% | 3,910,202 |
| 2020-03-12 | 2020-03-10 | 8.788 | 448,345 | +8,967 | 0.01% | 3,940,003 |
| 2020-02-17 | 2020-02-13 | 9.602 | 439,378 | +8,967 | 0.01% | 4,218,902 |
| 2020-01-29 | 2020-01-22 | 9.580 | 430,411 | -202,652 | 0.01% | 4,123,201 |
| 2020-01-21 | 2020-01-17 | 10.148 | 633,063 | +206,239 | 0.01% | 6,424,603 |
| 2020-01-20 | 2020-01-16 | 10.137 | 426,824 | +5,380 | 0.01% | 4,326,839 |
| 2020-01-17 | 2020-01-15 | 9.814 | 421,444 | -3,587 | 0.01% | 4,136,000 |
| 2020-01-16 | 2020-01-14 | 10.015 | 425,031 | +1,794 | 0.01% | 4,256,522 |
| 2020-01-09 | 2020-01-07 | 10.550 | 423,237 | -35,868 | 0.01% | 4,465,116 |
| 2020-01-08 | 2020-01-06 | 10.282 | 459,105 | +64,562 | 0.01% | 4,720,640 |
| 2020-01-07 | 2020-01-03 | 10.528 | 394,543 | +5,380 | 0.01% | 4,153,597 |
| 2020-01-02 | 2019-12-27 | 10.550 | 389,163 | -7,174 | 0.01% | 4,105,638 |
| 2019-12-17 | 2019-12-13 | 10.082 | 396,337 | -3,586 | 0.01% | 3,995,683 |
| 2019-12-11 | 2019-12-09 | 10.126 | 399,923 | -8,967 | 0.01% | 4,049,675 |
| 2019-12-04 | 2019-12-02 | 9.680 | 408,890 | -21,521 | 0.01% | 3,958,077 |
| 2019-12-03 | 2019-11-29 | 9.301 | 430,411 | -5,380 | 0.01% | 4,003,201 |
| 2019-11-28 | 2019-11-26 | 9.256 | 435,791 | -8,967 | 0.01% | 4,033,800 |
| 2019-11-26 | 2019-11-22 | 8.933 | 444,758 | -3,587 | 0.01% | 3,972,961 |
| 2019-11-22 | 2019-11-20 | 9.100 | 448,345 | -109,396 | 0.01% | 4,080,003 |
| 2019-11-15 | 2019-11-13 | 9.078 | 557,741 | -17,934 | 0.01% | 5,063,082 |
| 2019-11-13 | 2019-11-11 | 9.234 | 575,675 | -8,966 | 0.01% | 5,315,764 |
| 2019-11-12 | 2019-11-08 | 9.513 | 584,641 | +7,173 | 0.01% | 5,561,556 |
| 2019-11-07 | 2019-11-05 | 9.613 | 577,468 | +3,587 | 0.01% | 5,551,280 |
| 2019-11-05 | 2019-11-01 | 9.613 | 573,881 | -8,967 | 0.01% | 5,516,798 |
| 2019-11-01 | 2019-10-30 | 9.479 | 582,848 | +8,967 | 0.01% | 5,524,999 |
| 2019-10-29 | 2019-10-25 | 9.424 | 573,881 | +8,967 | 0.01% | 5,407,998 |
| 2019-10-28 | 2019-10-24 | 9.379 | 564,914 | -1,794 | 0.01% | 5,298,297 |
| 2019-10-25 | 2019-10-23 | 9.089 | 566,708 | +8,967 | 0.01% | 5,150,803 |
| 2019-10-24 | 2019-10-22 | 9.345 | 557,741 | -30,487 | 0.01% | 5,212,362 |
| 2019-10-21 | 2019-10-17 | 8.777 | 588,228 | -62,768 | 0.01% | 5,162,718 |
| 2019-10-18 | 2019-10-16 | 8.821 | 650,996 | -3,587 | 0.01% | 5,742,656 |
| 2019-10-17 | 2019-10-15 | 8.476 | 654,583 | -8,967 | 0.01% | 5,547,998 |
| 2019-10-16 | 2019-10-14 | 8.375 | 663,550 | -26,901 | 0.01% | 5,557,399 |
| 2019-10-15 | 2019-10-11 | 8.096 | 690,451 | +26,901 | 0.01% | 5,590,201 |
| 2019-09-30 | 2019-09-26 | 7.650 | 663,550 | -8,967 | 0.01% | 5,076,399 |
| 2019-09-25 | 2019-09-23 | 7.316 | 672,517 | -8,967 | 0.01% | 4,920,000 |
| 2019-09-23 | 2019-09-19 | 7.416 | 681,484 | +8,967 | 0.01% | 5,054,001 |
| 2019-09-18 | 2019-09-16 | 7.561 | 672,517 | +34,074 | 0.01% | 5,085,000 |
| 2019-09-17 | 2019-09-13 | 7.762 | 638,443 | -44,834 | 0.01% | 4,955,521 |
| 2019-09-16 | 2019-09-12 | 7.438 | 683,277 | -8,967 | 0.01% | 5,082,538 |
| 2019-09-10 | 2019-09-06 | 7.048 | 692,244 | -5,380 | 0.01% | 4,879,039 |
| 2019-09-09 | 2019-09-05 | 7.115 | 697,624 | +14,347 | 0.01% | 4,963,638 |
| 2019-09-06 | 2019-09-04 | 7.004 | 683,277 | +17,933 | 0.01% | 4,785,358 |
| 2019-09-05 | 2019-09-03 | 6.758 | 665,344 | -107,602 | 0.01% | 4,496,523 |
| 2019-09-04 | 2019-09-02 | 6.992 | 772,946 | -1,794 | 0.01% | 5,404,738 |
| 2019-09-03 | 2019-08-30 | 6.914 | 774,740 | -1,793 | 0.01% | 5,356,803 |
| 2019-09-02 | 2019-08-29 | 6.970 | 776,533 | +8,967 | 0.01% | 5,412,500 |
| 2019-08-29 | 2019-08-27 | 7.126 | 767,566 | +17,934 | 0.01% | 5,469,839 |
| 2019-08-28 | 2019-08-26 | 6.847 | 749,632 | +1,793 | 0.01% | 5,133,038 |
| 2019-08-26 | 2019-08-22 | 7.137 | 747,839 | +7,174 | 0.01% | 5,337,600 |
| 2019-08-23 | 2019-08-21 | 7.305 | 740,665 | -3,587 | 0.01% | 5,410,297 |
| 2019-08-22 | 2019-08-20 | 7.137 | 744,252 | +12,553 | 0.01% | 5,311,999 |
| 2019-08-21 | 2019-08-19 | 7.271 | 731,699 | +3,587 | 0.01% | 5,320,323 |
| 2019-08-19 | 2019-08-15 | 6.747 | 728,112 | +1,794 | 0.01% | 4,912,602 |
| 2019-08-08 | 2019-08-06 | 6.881 | 726,318 | -17,934 | 0.01% | 4,997,697 |
| 2019-08-05 | 2019-08-01 | 7.137 | 744,252 | +7,173 | 0.01% | 5,311,999 |
| 2019-08-01 | 2019-07-30 | 7.606 | 737,079 | +7,174 | 0.01% | 5,606,043 |
| 2019-07-31 | 2019-07-29 | 7.806 | 729,905 | -3,587 | 0.01% | 5,697,999 |
| 2019-07-30 | 2019-07-26 | 7.818 | 733,492 | -17,934 | 0.01% | 5,734,181 |
| 2019-07-29 | 2019-07-25 | 7.706 | 751,426 | +1,794 | 0.01% | 5,790,582 |
| 2019-07-26 | 2019-07-24 | 7.695 | 749,632 | +16,140 | 0.01% | 5,768,398 |
| 2019-07-25 | 2019-07-23 | 7.528 | 733,492 | -77,115 | 0.01% | 5,521,501 |
| 2019-07-24 | 2019-07-22 | 8.487 | 810,607 | -73,529 | 0.02% | 6,879,438 |
| 2019-07-23 | 2019-07-19 | 8.743 | 884,136 | -7,173 | 0.02% | 7,730,242 |
| 2019-07-22 | 2019-07-18 | 8.743 | 891,309 | -21,521 | 0.02% | 7,792,958 |
| 2019-07-19 | 2019-07-17 | 9.145 | 912,830 | -1,793 | 0.02% | 8,347,602 |
| 2019-07-18 | 2019-07-16 | 8.922 | 914,623 | +16,140 | 0.02% | 8,159,999 |
| 2019-07-17 | 2019-07-15 | 8.353 | 898,483 | -21,520 | 0.02% | 7,504,982 |
| 2019-07-16 | 2019-07-12 | 8.453 | 920,003 | +347,915 | 0.02% | 7,777,077 |
| 2019-07-15 | 2019-07-11 | 7.829 | 572,088 | -105,809 | 0.01% | 4,478,761 |
| 2019-07-12 | 2019-07-10 | 7.840 | 677,897 | +71,735 | 0.01% | 5,314,679 |
| 2019-07-11 | 2019-07-09 | 8.063 | 606,162 | +43,041 | 0.01% | 4,887,480 |
| 2019-07-10 | 2019-07-08 | 7.806 | 563,121 | -3,587 | 0.01% | 4,396,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 566,708 | -304,874 | 0.01% | 4,240,722 |
| 2019-07-08 | 2019-07-04 | 8.018 | 871,582 | +163,197 | 0.02% | 6,988,679 |
| 2019-07-05 | 2019-07-03 | 8.966 | 708,385 | +392,750 | 0.01% | 6,351,604 |
| 2019-06-27 | 2019-06-25 | 11.509 | 315,635 | +206,239 | 0.01% | 3,632,644 |
| 2019-06-26 | 2019-06-24 | 11.687 | 109,396 | -8,967 | 0.00% | 1,278,559 |
| 2019-06-21 | 2019-06-19 | 10.840 | 118,363 | +8,967 | 0.00% | 1,283,040 |
| 2019-06-18 | 2019-06-14 | 10.840 | 109,396 | -1,793 | 0.00% | 1,185,839 |
| 2019-06-17 | 2019-06-13 | 10.851 | 111,189 | -3,587 | 0.00% | 1,206,515 |
| 2019-06-13 | 2019-06-11 | 10.639 | 114,776 | -5,380 | 0.00% | 1,221,117 |
| 2019-06-12 | 2019-06-10 | 10.505 | 120,156 | +5,380 | 0.00% | 1,262,276 |
| 2019-06-10 | 2019-06-05 | 9.647 | 114,776 | -16,141 | 0.00% | 1,107,198 |
| 2019-06-04 | 2019-05-31 | 9.535 | 130,917 | -5,380 | 0.00% | 1,248,303 |
| 2019-05-22 | 2019-05-20 | 9.089 | 136,297 | -7,173 | 0.00% | 1,238,802 |
| 2019-05-21 | 2019-05-17 | 9.569 | 143,470 | +5,380 | 0.00% | 1,372,797 |
| 2019-05-20 | 2019-05-16 | 10.182 | 138,090 | +3,587 | 0.00% | 1,406,018 |
| 2019-05-15 | 2019-05-10 | 9.825 | 134,503 | -224,173 | 0.00% | 1,321,496 |
| 2019-05-10 | 2019-05-08 | 10.424 | 358,676 | +14,474 | 0.01% | 3,738,874 |
| 2019-05-09 | 2019-05-07 | 10.749 | 344,202 | +5,163 | 0.01% | 3,699,996 |
| 2019-05-06 | 2019-05-02 | 11.191 | 339,039 | -6,884 | 0.01% | 3,794,216 |
| 2019-04-17 | 2019-04-15 | 11.458 | 345,923 | +215,126 | 0.01% | 3,963,715 |
| 2019-04-10 | 2019-04-08 | 11.063 | 130,797 | -3,442 | 0.00% | 1,447,041 |
| 2019-04-09 | 2019-04-04 | 10.598 | 134,239 | -3,442 | 0.00% | 1,422,721 |
| 2019-04-08 | 2019-04-03 | 10.703 | 137,681 | +3,442 | 0.00% | 1,473,600 |
| 2019-04-04 | 2019-04-02 | 11.098 | 134,239 | +8,605 | 0.00% | 1,489,801 |
| 2019-04-02 | 2019-03-29 | 11.296 | 125,634 | -168,659 | 0.00% | 1,419,121 |
| 2019-04-01 | 2019-03-28 | 10.808 | 294,293 | -3,442 | 0.01% | 3,180,599 |
| 2019-03-29 | 2019-03-27 | 10.889 | 297,735 | +3,442 | 0.01% | 3,242,019 |
| 2019-03-27 | 2019-03-25 | 10.529 | 294,293 | +17,210 | 0.01% | 3,098,519 |
| 2019-03-25 | 2019-03-21 | 10.633 | 277,083 | -5,163 | 0.01% | 2,946,301 |
| 2019-03-22 | 2019-03-20 | 10.924 | 282,246 | +22,373 | 0.01% | 3,083,200 |
| 2019-03-21 | 2019-03-19 | 10.808 | 259,873 | +46,468 | 0.01% | 2,808,602 |
| 2019-03-20 | 2019-03-18 | 11.238 | 213,405 | -8,606 | 0.00% | 2,398,155 |
| 2019-03-19 | 2019-03-15 | 10.378 | 222,011 | -3,442 | 0.00% | 2,303,945 |
| 2019-03-15 | 2019-03-13 | 10.378 | 225,453 | -25,815 | 0.00% | 2,339,664 |
| 2019-03-14 | 2019-03-12 | 9.843 | 251,268 | -5,163 | 0.00% | 2,473,242 |
| 2019-03-13 | 2019-03-11 | 9.587 | 256,431 | +6,884 | 0.01% | 2,458,502 |
| 2019-03-12 | 2019-03-08 | 8.390 | 249,547 | +1,721 | 0.00% | 2,093,802 |
| 2019-03-06 | 2019-03-04 | 8.774 | 247,826 | -15,489 | 0.00% | 2,174,402 |
| 2019-03-05 | 2019-03-01 | 8.216 | 263,315 | +3,442 | 0.01% | 2,163,421 |
| 2019-02-27 | 2019-02-25 | 8.100 | 259,873 | -25,815 | 0.01% | 2,104,942 |
| 2019-02-22 | 2019-02-20 | 8.135 | 285,688 | -8,605 | 0.01% | 2,324,000 |
| 2019-02-20 | 2019-02-18 | 7.856 | 294,293 | +8,605 | 0.01% | 2,311,920 |
| 2019-02-01 | 2019-01-30 | 7.682 | 285,688 | -3,442 | 0.01% | 2,194,520 |
| 2019-01-31 | 2019-01-29 | 7.437 | 289,130 | -8,605 | 0.01% | 2,150,400 |
| 2019-01-30 | 2019-01-28 | 7.403 | 297,735 | +8,605 | 0.01% | 2,204,019 |
| 2019-01-29 | 2019-01-25 | 7.507 | 289,130 | -3,442 | 0.01% | 2,170,560 |
| 2019-01-25 | 2019-01-23 | 7.147 | 292,572 | +3,442 | 0.01% | 2,091,000 |
| 2019-01-24 | 2019-01-22 | 7.321 | 289,130 | -3,442 | 0.01% | 2,116,800 |
| 2019-01-23 | 2019-01-21 | 7.170 | 292,572 | +3,442 | 0.01% | 2,097,800 |
| 2019-01-18 | 2019-01-16 | 7.031 | 289,130 | -8,605 | 0.01% | 2,032,800 |
| 2019-01-15 | 2019-01-11 | 6.426 | 297,735 | -13,768 | 0.01% | 1,913,380 |
| 2019-01-08 | 2019-01-04 | 6.136 | 311,503 | +3,442 | 0.01% | 1,911,359 |
| 2019-01-03 | 2018-12-31 | 6.229 | 308,061 | -41,304 | 0.01% | 1,918,879 |
| 2019-01-02 | 2018-12-27 | 5.671 | 349,365 | +34,420 | 0.01% | 1,981,278 |
| 2018-12-27 | 2018-12-20 | 5.834 | 314,945 | +8,605 | 0.01% | 1,837,319 |
| 2018-12-21 | 2018-12-19 | 5.938 | 306,340 | +8,605 | 0.01% | 1,819,159 |
| 2018-12-19 | 2018-12-17 | 6.345 | 297,735 | -51,630 | 0.01% | 1,889,160 |
| 2018-12-18 | 2018-12-14 | 6.345 | 349,365 | -25,816 | 0.01% | 2,216,757 |
| 2018-12-17 | 2018-12-13 | 6.357 | 375,181 | -12,047 | 0.01% | 2,384,922 |
| 2018-12-14 | 2018-12-12 | 5.880 | 387,228 | +6,884 | 0.01% | 2,277,002 |
| 2018-12-13 | 2018-12-11 | 5.752 | 380,344 | -10,326 | 0.01% | 2,187,902 |
| 2018-12-12 | 2018-12-10 | 5.648 | 390,670 | +3,442 | 0.01% | 2,206,442 |
| 2018-12-11 | 2018-12-07 | 5.776 | 387,228 | -1,721 | 0.01% | 2,236,502 |
| 2018-12-10 | 2018-12-06 | 5.741 | 388,949 | +17,210 | 0.01% | 2,232,882 |
| 2018-12-07 | 2018-12-05 | 5.892 | 371,739 | -6,884 | 0.01% | 2,190,242 |
| 2018-12-06 | 2018-12-04 | 5.880 | 378,623 | +3,442 | 0.01% | 2,226,402 |
| 2018-12-05 | 2018-12-03 | 6.020 | 375,181 | +75,725 | 0.01% | 2,258,482 |
| 2018-12-03 | 2018-11-29 | 5.962 | 299,456 | -3,442 | 0.01% | 1,785,239 |
| 2018-11-30 | 2018-11-28 | 5.927 | 302,898 | +3,442 | 0.01% | 1,795,199 |
| 2018-11-29 | 2018-11-27 | 5.776 | 299,456 | -3,442 | 0.01% | 1,729,560 |
| 2018-11-26 | 2018-11-22 | 5.927 | 302,898 | +3,442 | 0.01% | 1,795,199 |
| 2018-11-21 | 2018-11-19 | 5.636 | 299,456 | -8,605 | 0.01% | 1,687,800 |
| 2018-11-16 | 2018-11-14 | 5.357 | 308,061 | -8,605 | 0.01% | 1,650,379 |
| 2018-11-15 | 2018-11-13 | 5.334 | 316,666 | +8,605 | 0.01% | 1,689,119 |
| 2018-11-09 | 2018-11-07 | 5.532 | 308,061 | +8,605 | 0.01% | 1,704,079 |
| 2018-11-06 | 2018-11-02 | 5.764 | 299,456 | -43,025 | 0.01% | 1,726,080 |
| 2018-11-05 | 2018-11-01 | 5.590 | 342,481 | +36,141 | 0.01% | 1,914,378 |
| 2018-11-01 | 2018-10-30 | 5.055 | 306,340 | -56,794 | 0.01% | 1,548,599 |
| 2018-10-31 | 2018-10-29 | 4.800 | 363,134 | -24,094 | 0.01% | 1,742,862 |
| 2018-10-30 | 2018-10-26 | 4.974 | 387,228 | -3,442 | 0.01% | 1,926,002 |
| 2018-10-29 | 2018-10-25 | 5.009 | 390,670 | -120,471 | 0.01% | 1,956,741 |
| 2018-10-26 | 2018-10-24 | 4.800 | 511,141 | -5,163 | 0.01% | 2,453,222 |
| 2018-10-25 | 2018-10-23 | 4.672 | 516,304 | +27,537 | 0.01% | 2,412,002 |
| 2018-10-24 | 2018-10-22 | 4.962 | 488,767 | +10,326 | 0.01% | 2,425,358 |
| 2018-10-19 | 2018-10-16 | 4.660 | 478,441 | -8,605 | 0.01% | 2,229,558 |
| 2018-10-18 | 2018-10-15 | 4.648 | 487,046 | +17,210 | 0.01% | 2,263,998 |
| 2018-10-16 | 2018-10-12 | 5.102 | 469,836 | +43,025 | 0.01% | 2,396,939 |
| 2018-10-12 | 2018-10-10 | 5.160 | 426,811 | -86,051 | 0.01% | 2,202,240 |
| 2018-10-11 | 2018-10-09 | 5.311 | 512,862 | -261,593 | 0.01% | 2,723,722 |
| 2018-10-10 | 2018-10-08 | 5.229 | 774,455 | -8,605 | 0.02% | 4,049,998 |
| 2018-10-05 | 2018-10-03 | 5.636 | 783,060 | +8,605 | 0.02% | 4,413,497 |
| 2018-10-02 | 2018-09-27 | 6.078 | 774,455 | -154,891 | 0.02% | 4,706,998 |
| 2018-09-28 | 2018-09-26 | 6.217 | 929,346 | -1,721 | 0.02% | 5,777,997 |
| 2018-09-27 | 2018-09-24 | 6.333 | 931,067 | +70,561 | 0.02% | 5,896,897 |
| 2018-09-26 | 2018-09-21 | 6.717 | 860,506 | +34,420 | 0.02% | 5,780,000 |
| 2018-09-24 | 2018-09-20 | 6.496 | 826,086 | +17,210 | 0.02% | 5,366,402 |
| 2018-09-21 | 2018-09-19 | 6.589 | 808,876 | +56,794 | 0.02% | 5,329,802 |
| 2018-09-20 | 2018-09-18 | 6.252 | 752,082 | +17,210 | 0.01% | 4,702,119 |
| 2018-09-19 | 2018-09-17 | 6.217 | 734,872 | -22,373 | 0.01% | 4,568,899 |
| 2018-09-18 | 2018-09-14 | 6.333 | 757,245 | +29,257 | 0.01% | 4,795,998 |
| 2018-09-17 | 2018-09-13 | 6.299 | 727,988 | +51,630 | 0.01% | 4,585,320 |
| 2018-09-12 | 2018-09-10 | 6.358 | 676,358 | -98,097 | 0.01% | 4,300,144 |
| 2018-09-11 | 2018-09-07 | 6.593 | 774,455 | -61,307 | 0.02% | 5,106,189 |
| 2018-09-10 | 2018-09-06 | 6.405 | 835,762 | -127,402 | 0.02% | 5,352,962 |
| 2018-09-07 | 2018-09-05 | 6.405 | 963,164 | +54,358 | 0.02% | 6,168,958 |
| 2018-09-05 | 2018-09-03 | 6.782 | 908,806 | +101,922 | 0.02% | 6,163,201 |
| 2018-09-04 | 2018-08-31 | 7.147 | 806,884 | +59,455 | 0.02% | 5,766,502 |
| 2018-09-03 | 2018-08-30 | 7.359 | 747,429 | -137,595 | 0.01% | 5,499,999 |
| 2018-08-31 | 2018-08-29 | 7.535 | 885,024 | +33,974 | 0.02% | 6,668,800 |
| 2018-08-30 | 2018-08-28 | 7.417 | 851,050 | +67,948 | 0.02% | 6,312,600 |
| 2018-08-29 | 2018-08-27 | 7.712 | 783,102 | +161,377 | 0.02% | 6,039,101 |
| 2018-08-23 | 2018-08-21 | 7.359 | 621,725 | -5,096 | 0.01% | 4,574,999 |
| 2018-08-20 | 2018-08-16 | 6.676 | 626,821 | +50,961 | 0.01% | 4,184,458 |
| 2018-08-17 | 2018-08-15 | 6.640 | 575,860 | -33,974 | 0.01% | 3,823,919 |
| 2018-08-15 | 2018-08-13 | 7.135 | 609,834 | +32,275 | 0.01% | 4,351,078 |
| 2018-08-14 | 2018-08-10 | 7.465 | 577,559 | -27,179 | 0.01% | 4,311,201 |
| 2018-08-13 | 2018-08-09 | 7.205 | 604,738 | -98,525 | 0.01% | 4,357,439 |
| 2018-08-10 | 2018-08-08 | 6.982 | 703,263 | +90,031 | 0.01% | 4,910,041 |
| 2018-08-09 | 2018-08-07 | 7.229 | 613,232 | -3,397 | 0.01% | 4,433,083 |
| 2018-08-08 | 2018-08-06 | 6.687 | 616,629 | -56,057 | 0.01% | 4,123,680 |
| 2018-08-07 | 2018-08-03 | 6.711 | 672,686 | +52,660 | 0.01% | 4,514,399 |
| 2018-08-06 | 2018-08-02 | 7.123 | 620,026 | +20,384 | 0.01% | 4,416,497 |
| 2018-08-03 | 2018-08-01 | 7.488 | 599,642 | +95,127 | 0.01% | 4,490,160 |
| 2018-08-01 | 2018-07-30 | 8.477 | 504,515 | -1,698 | 0.01% | 4,276,803 |
| 2018-07-31 | 2018-07-27 | 8.383 | 506,213 | -6,795 | 0.01% | 4,243,517 |
| 2018-07-30 | 2018-07-26 | 8.406 | 513,008 | +419,579 | 0.01% | 4,312,559 |
| 2018-07-27 | 2018-07-25 | 8.583 | 93,429 | +3,398 | 0.00% | 801,903 |
| 2018-07-26 | 2018-07-24 | 8.442 | 90,031 | +1,698 | 0.00% | 760,018 |
| 2018-07-25 | 2018-07-23 | 8.183 | 88,333 | -513,008 | 0.00% | 722,804 |
| 2018-07-24 | 2018-07-20 | 7.771 | 601,341 | -37,371 | 0.01% | 4,672,802 |
| 2018-07-23 | 2018-07-19 | 7.676 | 638,712 | +33,974 | 0.01% | 4,903,039 |
| 2018-07-18 | 2018-07-16 | 7.983 | 604,738 | +110,416 | 0.01% | 4,827,359 |
| 2018-07-17 | 2018-07-13 | 8.124 | 494,322 | -79,839 | 0.01% | 4,015,796 |
| 2018-07-16 | 2018-07-12 | 7.959 | 574,161 | -49,263 | 0.01% | 4,569,756 |
| 2018-07-13 | 2018-07-11 | 7.641 | 623,424 | +6,795 | 0.01% | 4,763,661 |
| 2018-07-12 | 2018-07-10 | 7.877 | 616,629 | +32,275 | 0.01% | 4,856,940 |
| 2018-07-11 | 2018-07-09 | 7.947 | 584,354 | -84,935 | 0.01% | 4,644,003 |
| 2018-07-10 | 2018-07-06 | 7.676 | 669,289 | +8,494 | 0.01% | 5,137,761 |
| 2018-07-09 | 2018-07-05 | 7.665 | 660,795 | -3,398 | 0.01% | 5,064,778 |
| 2018-07-06 | 2018-07-04 | 7.559 | 664,193 | +3,398 | 0.01% | 5,020,442 |
| 2018-07-05 | 2018-07-03 | 8.053 | 660,795 | +169,870 | 0.01% | 5,321,518 |
| 2018-07-04 | 2018-06-29 | 8.359 | 490,925 | -11,891 | 0.01% | 4,103,800 |
| 2018-07-03 | 2018-06-28 | 7.288 | 502,816 | +3,397 | 0.01% | 3,664,480 |
| 2018-06-29 | 2018-06-27 | 7.559 | 499,419 | -5,096 | 0.01% | 3,774,963 |
| 2018-06-28 | 2018-06-26 | 7.924 | 504,515 | +5,096 | 0.01% | 3,997,623 |
| 2018-06-27 | 2018-06-25 | 8.359 | 499,419 | +28,878 | 0.01% | 4,174,804 |
| 2018-06-25 | 2018-06-21 | 9.007 | 470,541 | -23,781 | 0.01% | 4,238,104 |
| 2018-06-22 | 2018-06-20 | 8.642 | 494,322 | -5,097 | 0.01% | 4,271,876 |
| 2018-06-21 | 2018-06-19 | 8.406 | 499,419 | +11,891 | 0.01% | 4,198,324 |
| 2018-06-20 | 2018-06-15 | 9.101 | 487,528 | -20,384 | 0.01% | 4,437,023 |
| 2018-06-19 | 2018-06-14 | 8.807 | 507,912 | +16,987 | 0.01% | 4,473,039 |
| 2018-06-15 | 2018-06-13 | 8.889 | 490,925 | -8,494 | 0.01% | 4,363,900 |
| 2018-06-14 | 2018-06-12 | 9.207 | 499,419 | -164,774 | 0.01% | 4,598,164 |
| 2018-06-13 | 2018-06-11 | 8.913 | 664,193 | -115,511 | 0.01% | 5,919,743 |
| 2018-06-12 | 2018-06-08 | 8.477 | 779,704 | +107,018 | 0.02% | 6,609,596 |
| 2018-06-08 | 2018-06-06 | 8.830 | 672,686 | -44,166 | 0.01% | 5,939,998 |
| 2018-06-07 | 2018-06-05 | 8.630 | 716,852 | +1,698 | 0.01% | 6,186,516 |
| 2018-06-06 | 2018-06-04 | 8.147 | 715,154 | -22,083 | 0.01% | 5,826,642 |
| 2018-06-05 | 2018-06-01 | 7.618 | 737,237 | -231,023 | 0.01% | 5,615,961 |
| 2018-06-04 | 2018-05-31 | 7.241 | 968,260 | -227,627 | 0.02% | 7,010,997 |
| 2018-06-01 | 2018-05-30 | 7.217 | 1,195,887 | +13,590 | 0.02% | 8,631,043 |
| 2018-05-31 | 2018-05-29 | 7.441 | 1,182,297 | -468,842 | 0.02% | 8,797,440 |
| 2018-05-30 | 2018-05-28 | 7.700 | 1,651,139 | -91,730 | 0.03% | 12,713,761 |
| 2018-05-29 | 2018-05-25 | 7.606 | 1,742,869 | -132,499 | 0.03% | 13,255,921 |
| 2018-05-28 | 2018-05-24 | 7.653 | 1,875,368 | -20,384 | 0.04% | 14,352,003 |
| 2018-05-25 | 2018-05-23 | 7.488 | 1,895,752 | -8,494 | 0.04% | 14,195,520 |
| 2018-05-24 | 2018-05-21 | 7.724 | 1,904,246 | -15,288 | 0.04% | 14,707,523 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,919,534 | -8,493 | 0.04% | 15,322,801 |
| 2018-05-21 | 2018-05-17 | 7.724 | 1,928,027 | -16,987 | 0.04% | 14,891,197 |
| 2018-05-18 | 2018-05-16 | 7.676 | 1,945,014 | +8,493 | 0.04% | 14,930,797 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,936,521 | +164,774 | 0.04% | 14,820,001 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,771,747 | +33,974 | 0.04% | 13,141,802 |
| 2018-05-14 | 2018-05-10 | 7.559 | 1,737,773 | -30,576 | 0.03% | 13,135,322 |
| 2018-05-11 | 2018-05-09 | 7.582 | 1,768,349 | +107,018 | 0.04% | 13,408,077 |
| 2018-05-10 | 2018-05-08 | 7.429 | 1,661,331 | +134,197 | 0.03% | 12,342,359 |
| 2018-05-09 | 2018-05-07 | 7.217 | 1,527,134 | +100,224 | 0.03% | 11,021,743 |
| 2018-05-08 | 2018-05-04 | 7.194 | 1,426,910 | +738,935 | 0.03% | 10,264,799 |
| 2018-05-07 | 2018-05-03 | 7.766 | 687,975 | +8,494 | 0.01% | 5,342,974 |
| 2018-05-04 | 2018-05-02 | 8.021 | 679,481 | +21,247 | 0.01% | 5,450,430 |
| 2018-05-02 | 2018-04-27 | 7.924 | 658,234 | +3,291 | 0.01% | 5,215,998 |
| 2018-04-30 | 2018-04-26 | 7.912 | 654,943 | +41,140 | 0.01% | 5,181,960 |
| 2018-04-27 | 2018-04-25 | 8.143 | 613,803 | +24,683 | 0.01% | 4,998,197 |
| 2018-04-20 | 2018-04-18 | 7.961 | 589,120 | -106,963 | 0.01% | 4,689,803 |
| 2018-04-19 | 2018-04-17 | 8.155 | 696,083 | +65,824 | 0.01% | 5,676,663 |
| 2018-04-18 | 2018-04-16 | 8.690 | 630,259 | +411,396 | 0.01% | 5,476,898 |
| 2018-04-17 | 2018-04-13 | 8.994 | 218,863 | -3,291 | 0.00% | 1,968,401 |
| 2018-04-16 | 2018-04-12 | 8.811 | 222,154 | -3,291 | 0.00% | 1,957,500 |
| 2018-04-13 | 2018-04-11 | 8.811 | 225,445 | -228,737 | 0.00% | 1,986,498 |
| 2018-04-12 | 2018-04-10 | 8.495 | 454,182 | +65,824 | 0.01% | 3,858,483 |
| 2018-04-11 | 2018-04-09 | 7.669 | 388,358 | -806,337 | 0.01% | 2,978,319 |
| 2018-04-10 | 2018-04-06 | 7.778 | 1,194,695 | -24,684 | 0.02% | 9,292,799 |
| 2018-04-09 | 2018-04-04 | 7.876 | 1,219,379 | -483,802 | 0.03% | 9,603,361 |
| 2018-04-06 | 2018-04-03 | 7.912 | 1,703,181 | +8,228 | 0.03% | 13,475,700 |
| 2018-04-04 | 2018-03-29 | 8.082 | 1,694,953 | +60,887 | 0.03% | 13,698,999 |
| 2018-04-03 | 2018-03-28 | 8.058 | 1,634,066 | -6,583 | 0.03% | 13,167,176 |
| 2018-03-29 | 2018-03-27 | 8.362 | 1,640,649 | -42,785 | 0.03% | 13,718,722 |
| 2018-03-28 | 2018-03-26 | 8.046 | 1,683,434 | -41,140 | 0.03% | 13,544,520 |
| 2018-03-27 | 2018-03-23 | 7.900 | 1,724,574 | +3,292 | 0.04% | 13,624,003 |
| 2018-03-26 | 2018-03-22 | 8.265 | 1,721,282 | +82,279 | 0.04% | 14,225,596 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,639,003 | -24,684 | 0.03% | 14,023,678 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,663,687 | +245,192 | 0.03% | 14,376,420 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,418,495 | +14,811 | 0.03% | 12,757,602 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,403,684 | -36,203 | 0.03% | 12,846,176 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,439,887 | +26,329 | 0.03% | 12,547,497 |
| 2018-03-16 | 2018-03-14 | 8.386 | 1,413,558 | +4,937 | 0.03% | 11,854,200 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,408,621 | -8,228 | 0.03% | 11,658,718 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,416,849 | +4,937 | 0.03% | 11,709,599 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,411,912 | -8,228 | 0.03% | 11,359,917 |
| 2018-03-07 | 2018-03-05 | 7.608 | 1,420,140 | +1,380,646 | 0.03% | 10,804,758 |
| 2018-03-06 | 2018-03-02 | 7.523 | 39,494 | -82,279 | 0.00% | 297,120 |
| 2018-03-05 | 2018-03-01 | 7.705 | 121,773 | +8,228 | 0.00% | 938,317 |
| 2018-03-01 | 2018-02-27 | 7.280 | 113,545 | +26,329 | 0.00% | 826,617 |
| 2018-02-28 | 2018-02-26 | 7.584 | 87,216 | +64,178 | 0.00% | 661,440 |
| 2018-02-27 | 2018-02-23 | 7.669 | 23,038 | +8,228 | 0.00% | 176,678 |
| 2018-02-23 | 2018-02-21 | 8.046 | 14,810 | -8,228 | 0.00% | 119,158 |
| 2018-02-21 | 2018-02-15 | 8.058 | 23,038 | -8,228 | 0.00% | 185,638 |
| 2018-02-20 | 2018-02-13 | 7.487 | 31,266 | +8,228 | 0.00% | 234,079 |
| 2018-02-14 | 2018-02-12 | 6.964 | 23,038 | -16,456 | 0.00% | 160,439 |
| 2018-02-13 | 2018-02-09 | 6.757 | 39,494 | +8,228 | 0.00% | 266,880 |
| 2018-02-09 | 2018-02-07 | 7.134 | 31,266 | +8,228 | 0.00% | 223,059 |
| 2018-02-08 | 2018-02-06 | 7.839 | 23,038 | +9,873 | 0.00% | 180,598 |
| 2018-02-02 | 2018-01-31 | 9.298 | 13,165 | +4,937 | 0.00% | 122,403 |
| 2018-02-01 | 2018-01-30 | 9.371 | 8,228 | -131,647 | 0.00% | 77,101 |
| 2018-01-31 | 2018-01-29 | 9.966 | 139,875 | -204,052 | 0.00% | 1,394,002 |
| 2018-01-30 | 2018-01-26 | 9.930 | 343,927 | +332,408 | 0.01% | 3,415,056 |
| 2018-01-29 | 2018-01-25 | 9.200 | 11,519 | -1,646 | 0.00% | 105,979 |
| 2018-01-26 | 2018-01-24 | 8.969 | 13,165 | +4,937 | 0.00% | 118,083 |
| 2018-01-24 | 2018-01-22 | 8.982 | 8,228 | -11,519 | 0.00% | 73,901 |
| 2018-01-23 | 2018-01-19 | 8.556 | 19,747 | -371,902 | 0.00% | 168,960 |
| 2018-01-22 | 2018-01-18 | 7.317 | 391,649 | +309,370 | 0.01% | 2,865,517 |
| 2018-01-19 | 2018-01-17 | 7.815 | 82,279 | +62,532 | 0.00% | 642,998 |
| 2018-01-17 | 2018-01-15 | 7.900 | 19,747 | +3,291 | 0.00% | 156,000 |
| 2018-01-15 | 2018-01-11 | 8.265 | 16,456 | -8,228 | 0.00% | 136,001 |
| 2018-01-10 | 2018-01-08 | 7.669 | 24,684 | -13,164 | 0.00% | 189,302 |
| 2018-01-09 | 2018-01-05 | 7.171 | 37,848 | +4,936 | 0.00% | 271,397 |
| 2018-01-05 | 2018-01-03 | 6.563 | 32,912 | +8,228 | 0.00% | 216,002 |
| 2018-01-02 | 2017-12-28 | 5.846 | 24,684 | -74,051 | 0.00% | 144,301 |
| 2017-12-29 | 2017-12-27 | 5.712 | 98,735 | -82,279 | 0.00% | 563,999 |
| 2017-12-08 | 2017-12-06 | 5.105 | 181,014 | -74,052 | 0.00% | 923,998 |
| 2017-12-07 | 2017-12-05 | 5.348 | 255,066 | +82,280 | 0.01% | 1,364,001 |
| 2017-11-24 | 2017-11-22 | 5.761 | 172,786 | -781,654 | 0.00% | 995,397 |
| 2017-11-23 | 2017-11-21 | 5.919 | 954,440 | +294,560 | 0.02% | 5,649,202 |
| 2017-11-22 | 2017-11-20 | 6.016 | 659,880 | +490,385 | 0.01% | 3,969,901 |
| 2017-11-20 | 2017-11-16 | 5.895 | 169,495 | +4,936 | 0.00% | 999,098 |
| 2017-11-07 | 2017-11-03 | 4.959 | 164,559 | -13,164 | 0.00% | 816,002 |
| 2017-11-06 | 2017-11-02 | 4.947 | 177,723 | +13,164 | 0.00% | 879,119 |
| 2017-11-01 | 2017-10-30 | 4.594 | 164,559 | -172,786 | 0.00% | 756,002 |
| 2017-10-30 | 2017-10-26 | 4.521 | 337,345 | +57,595 | 0.01% | 1,525,200 |
| 2017-10-27 | 2017-10-25 | 4.570 | 279,750 | +74,052 | 0.01% | 1,278,402 |
| 2017-10-26 | 2017-10-24 | 4.594 | 205,698 | +32,912 | 0.00% | 944,999 |
| 2017-10-23 | 2017-10-19 | 4.618 | 172,786 | +8,227 | 0.00% | 797,998 |
| 2017-10-20 | 2017-10-18 | 4.898 | 164,559 | -1,645 | 0.00% | 806,002 |
| 2017-10-16 | 2017-10-12 | 4.606 | 166,204 | -57,596 | 0.00% | 765,579 |
| 2017-09-27 | 2017-09-25 | 4.412 | 223,800 | +60,887 | 0.00% | 987,362 |
| 2017-09-26 | 2017-09-22 | 5.396 | 162,913 | -8,228 | 0.00% | 879,120 |
| 2017-09-21 | 2017-09-19 | 5.384 | 171,141 | -6,582 | 0.00% | 921,441 |
| 2017-09-20 | 2017-09-18 | 5.372 | 177,723 | -424,561 | 0.00% | 954,719 |
| 2017-09-19 | 2017-09-15 | 5.177 | 602,284 | +189,242 | 0.01% | 3,118,318 |
| 2017-09-18 | 2017-09-14 | 4.813 | 413,042 | +123,419 | 0.01% | 1,987,920 |
| 2017-09-15 | 2017-09-13 | 4.667 | 289,623 | -49,368 | 0.01% | 1,351,680 |
| 2017-09-14 | 2017-09-12 | 4.679 | 338,991 | -62,532 | 0.01% | 1,586,202 |
| 2017-09-13 | 2017-09-11 | 4.533 | 401,523 | +276,458 | 0.01% | 1,820,241 |
| 2017-09-12 | 2017-09-08 | 3.986 | 125,065 | +24,684 | 0.00% | 498,562 |
| 2017-09-06 | 2017-09-04 | 3.877 | 100,381 | -72,405 | 0.00% | 389,181 |
| 2017-08-03 | 2017-08-01 | 3.950 | 172,786 | -6,583 | 0.00% | 682,498 |
| 2017-08-01 | 2017-07-28 | 3.938 | 179,369 | -82,279 | 0.00% | 706,321 |
| 2017-07-31 | 2017-07-27 | 3.926 | 261,648 | +82,279 | 0.01% | 1,027,140 |
| 2017-07-28 | 2017-07-26 | 3.889 | 179,369 | -172,786 | 0.00% | 697,601 |
| 2017-07-27 | 2017-07-25 | 3.901 | 352,155 | -82,280 | 0.01% | 1,373,879 |
| 2017-07-26 | 2017-07-24 | 3.889 | 434,435 | -82,279 | 0.01% | 1,689,602 |
| 2017-07-24 | 2017-07-20 | 3.865 | 516,714 | -205,698 | 0.01% | 1,997,041 |
| 2017-07-21 | 2017-07-19 | 3.865 | 722,412 | -248,483 | 0.02% | 2,792,040 |
| 2017-07-11 | 2017-07-07 | 3.415 | 970,895 | +65,823 | 0.02% | 3,315,798 |
| 2017-07-07 | 2017-07-05 | 3.585 | 905,072 | +134,938 | 0.02% | 3,245,000 |
| 2017-07-06 | 2017-07-04 | 3.719 | 770,134 | -88,862 | 0.02% | 2,864,160 |
| 2017-07-05 | 2017-07-03 | 3.865 | 858,996 | -370,256 | 0.02% | 3,319,921 |
| 2017-06-30 | 2017-06-28 | 3.415 | 1,229,252 | -82,280 | 0.03% | 4,198,139 |
| 2017-06-29 | 2017-06-27 | 3.464 | 1,311,532 | +82,280 | 0.03% | 4,542,901 |
| 2017-06-20 | 2017-06-16 | 3.318 | 1,229,252 | +8,228 | 0.03% | 4,078,619 |
| 2017-06-13 | 2017-06-09 | 3.537 | 1,221,024 | -82,280 | 0.03% | 4,318,438 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,303,304 | +159,622 | 0.03% | 4,672,801 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,143,682 | -334,054 | 0.02% | 4,100,500 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,477,736 | +961,022 | 0.03% | 5,190,441 |
| 2017-06-05 | 2017-06-01 | 2.953 | 516,714 | +329,117 | 0.01% | 1,526,040 |
| 2017-06-01 | 2017-05-29 | 2.917 | 187,597 | +16,456 | 0.00% | 547,201 |
| 2017-05-25 | 2017-05-23 | 2.662 | 171,141 | -8,228 | 0.00% | 455,520 |
| 2017-05-24 | 2017-05-22 | 2.625 | 179,369 | +6,583 | 0.00% | 470,880 |
| 2017-05-22 | 2017-05-18 | 2.510 | 172,786 | +4,597 | 0.00% | 433,638 |
| 2017-05-18 | 2017-05-16 | 2.635 | 168,189 | +8,009 | 0.00% | 443,101 |
| 2017-04-20 | 2017-04-18 | 2.859 | 160,180 | -48,053 | 0.00% | 458,001 |
| 2017-04-18 | 2017-04-12 | 2.697 | 208,233 | -8,009 | 0.00% | 561,599 |
| 2017-04-11 | 2017-04-07 | 2.897 | 216,242 | +48,053 | 0.00% | 626,399 |
| 2017-04-05 | 2017-03-31 | 2.822 | 168,189 | -17,619 | 0.00% | 474,601 |
| 2017-03-29 | 2017-03-27 | 2.847 | 185,808 | +3,203 | 0.00% | 528,959 |
| 2017-03-27 | 2017-03-23 | 3.146 | 182,605 | -8,009 | 0.00% | 574,561 |
| 2017-03-24 | 2017-03-22 | 3.022 | 190,614 | +8,009 | 0.00% | 575,961 |
| 2017-03-23 | 2017-03-21 | 3.072 | 182,605 | +8,009 | 0.00% | 560,881 |
| 2017-03-21 | 2017-03-17 | 3.059 | 174,596 | +19,222 | 0.00% | 534,101 |
| 2017-03-20 | 2017-03-16 | 3.134 | 155,374 | +3,203 | 0.00% | 486,939 |
| 2017-03-14 | 2017-03-10 | 2.560 | 152,171 | -11,212 | 0.00% | 389,501 |
| 2017-03-03 | 2017-03-01 | 2.497 | 163,383 | +36,841 | 0.00% | 408,000 |
| 2017-02-20 | 2017-02-16 | 2.422 | 126,542 | -16,018 | 0.00% | 306,520 |
| 2017-02-09 | 2017-02-07 | 2.185 | 142,560 | -120,135 | 0.00% | 311,500 |
| 2017-02-03 | 2017-02-01 | 2.123 | 262,695 | +120,135 | 0.01% | 557,601 |
| 2017-01-12 | 2017-01-10 | 2.185 | 142,560 | -96,108 | 0.00% | 311,500 |
| 2017-01-11 | 2017-01-09 | 2.148 | 238,668 | -40,044 | 0.01% | 512,561 |
| 2017-01-06 | 2017-01-04 | 2.085 | 278,712 | +104,116 | 0.01% | 581,159 |
| 2017-01-05 | 2017-01-03 | 2.060 | 174,596 | +32,036 | 0.00% | 359,700 |
| 2016-12-21 | 2016-12-19 | 2.035 | 142,560 | -56,063 | 0.00% | 290,140 |
| 2016-12-20 | 2016-12-16 | 2.035 | 198,623 | +24,027 | 0.00% | 404,241 |
| 2016-12-19 | 2016-12-15 | 2.085 | 174,596 | +32,036 | 0.00% | 364,060 |
| 2016-12-16 | 2016-12-14 | 2.110 | 142,560 | -96,108 | 0.00% | 300,820 |
| 2016-12-15 | 2016-12-13 | 1.973 | 238,668 | +96,108 | 0.01% | 470,841 |
| 2016-12-13 | 2016-12-09 | 1.935 | 142,560 | -16,018 | 0.00% | 275,900 |
| 2016-12-07 | 2016-12-05 | 1.835 | 158,578 | -64,072 | 0.00% | 291,060 |
| 2016-12-06 | 2016-12-02 | 1.798 | 222,650 | +64,072 | 0.00% | 400,321 |
| 2016-11-24 | 2016-11-22 | 1.798 | 158,578 | -160,179 | 0.00% | 285,120 |
| 2016-11-09 | 2016-11-07 | 1.835 | 318,757 | -46,452 | 0.01% | 585,059 |
| 2016-11-02 | 2016-10-31 | 1.761 | 365,209 | +32,035 | 0.01% | 642,959 |
| 2016-11-01 | 2016-10-28 | 1.810 | 333,174 | -33,637 | 0.01% | 603,201 |
| 2016-10-28 | 2016-10-26 | 1.835 | 366,811 | +48,054 | 0.01% | 673,259 |
| 2016-10-27 | 2016-10-25 | 1.835 | 318,757 | +160,179 | 0.01% | 585,059 |
| 2016-10-26 | 2016-10-24 | 1.873 | 158,578 | -128,143 | 0.00% | 297,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 286,721 | -64,072 | 0.01% | 504,779 |
| 2016-10-20 | 2016-10-18 | 1.748 | 350,793 | -80,090 | 0.01% | 613,199 |
| 2016-10-17 | 2016-10-13 | 1.698 | 430,883 | -80,090 | 0.01% | 731,680 |
| 2016-10-14 | 2016-10-12 | 1.736 | 510,973 | +4,805 | 0.01% | 886,820 |
| 2016-10-13 | 2016-10-11 | 1.736 | 506,168 | +184,207 | 0.01% | 878,481 |
| 2016-10-11 | 2016-10-06 | 1.848 | 321,961 | +136,153 | 0.01% | 594,960 |
| 2016-10-06 | 2016-10-04 | 1.923 | 185,808 | -160,180 | 0.00% | 357,279 |
| 2016-10-05 | 2016-10-03 | 1.910 | 345,988 | -400,449 | 0.01% | 660,960 |
| 2016-10-04 | 2016-09-30 | 1.885 | 746,437 | -160,180 | 0.02% | 1,407,320 |
| 2016-10-03 | 2016-09-29 | 1.898 | 906,617 | -80,089 | 0.02% | 1,720,641 |
| 2016-09-28 | 2016-09-26 | 1.885 | 986,706 | +160,179 | 0.02% | 1,860,319 |
| 2016-09-27 | 2016-09-23 | 1.998 | 826,527 | -80,090 | 0.02% | 1,651,201 |
| 2016-09-26 | 2016-09-22 | 2.010 | 906,617 | +16,018 | 0.02% | 1,822,521 |
| 2016-09-22 | 2016-09-20 | 1.998 | 890,599 | -80,089 | 0.02% | 1,779,201 |
| 2016-09-21 | 2016-09-19 | 1.985 | 970,688 | +11,212 | 0.02% | 1,927,079 |
| 2016-09-20 | 2016-09-15 | 1.898 | 959,476 | -25,629 | 0.02% | 1,820,960 |
| 2016-09-19 | 2016-09-14 | 1.835 | 985,105 | +28,833 | 0.02% | 1,808,101 |
| 2016-09-15 | 2016-09-13 | 1.810 | 956,272 | +48,054 | 0.02% | 1,731,300 |
| 2016-09-14 | 2016-09-12 | 1.785 | 908,218 | -76,887 | 0.02% | 1,621,619 |
| 2016-09-13 | 2016-09-09 | 1.835 | 985,105 | -16,017 | 0.02% | 1,808,101 |
| 2016-09-07 | 2016-09-05 | 1.798 | 1,001,122 | -160,180 | 0.02% | 1,799,999 |
| 2016-09-02 | 2016-08-31 | 1.798 | 1,161,302 | -80,090 | 0.03% | 2,088,000 |
| 2016-09-01 | 2016-08-30 | 1.761 | 1,241,392 | -80,090 | 0.03% | 2,185,500 |
| 2016-08-30 | 2016-08-26 | 1.736 | 1,321,482 | -16,018 | 0.03% | 2,293,501 |
| 2016-08-24 | 2016-08-22 | 1.785 | 1,337,500 | -64,071 | 0.03% | 2,388,101 |
| 2016-08-23 | 2016-08-19 | 1.798 | 1,401,571 | -16,018 | 0.03% | 2,519,999 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,417,589 | +32,035 | 0.03% | 2,531,099 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,385,554 | -48,053 | 0.03% | 2,422,001 |
| 2016-08-17 | 2016-08-15 | 1.748 | 1,433,607 | -80,090 | 0.03% | 2,505,999 |
| 2016-08-16 | 2016-08-12 | 1.711 | 1,513,697 | +56,063 | 0.03% | 2,589,300 |
| 2016-08-15 | 2016-08-11 | 1.661 | 1,457,634 | -120,135 | 0.03% | 2,420,599 |
| 2016-08-10 | 2016-08-08 | 1.686 | 1,577,769 | -80,090 | 0.03% | 2,659,500 |
| 2016-08-09 | 2016-08-05 | 1.636 | 1,657,859 | -48,054 | 0.04% | 2,711,700 |
| 2016-08-08 | 2016-08-04 | 1.573 | 1,705,913 | -24,027 | 0.04% | 2,683,800 |
| 2016-08-05 | 2016-08-03 | 1.536 | 1,729,940 | +64,072 | 0.04% | 2,656,801 |
| 2016-08-04 | 2016-08-01 | 1.461 | 1,665,868 | +160,180 | 0.04% | 2,433,600 |
| 2016-08-03 | 2016-07-29 | 1.486 | 1,505,688 | +40,045 | 0.03% | 2,237,200 |
| 2016-08-01 | 2016-07-28 | 1.498 | 1,465,643 | -49,656 | 0.03% | 2,196,000 |
| 2016-07-26 | 2016-07-22 | 1.411 | 1,515,299 | -30,434 | 0.03% | 2,137,960 |
| 2016-07-19 | 2016-07-15 | 1.373 | 1,545,733 | +160,179 | 0.03% | 2,123,000 |
| 2016-07-14 | 2016-07-12 | 1.411 | 1,385,554 | +296,333 | 0.03% | 1,954,901 |
| 2016-07-13 | 2016-07-11 | 1.398 | 1,089,221 | +160,179 | 0.02% | 1,523,200 |
| 2016-07-12 | 2016-07-08 | 1.348 | 929,042 | -80,089 | 0.02% | 1,252,800 |
| 2016-07-08 | 2016-07-06 | 1.336 | 1,009,131 | +80,089 | 0.02% | 1,348,199 |
| 2016-07-06 | 2016-07-04 | 1.299 | 929,042 | +264,297 | 0.02% | 1,206,400 |
| 2016-07-05 | 2016-06-30 | 1.249 | 664,745 | -27,231 | 0.01% | 830,000 |
| 2016-07-04 | 2016-06-29 | 1.261 | 691,976 | +32,036 | 0.02% | 872,640 |
| 2016-06-29 | 2016-06-27 | 1.249 | 659,940 | -28,832 | 0.01% | 824,000 |
| 2016-06-28 | 2016-06-24 | 1.236 | 688,772 | -80,090 | 0.02% | 851,400 |
| 2016-06-21 | 2016-06-17 | 1.249 | 768,862 | -80,090 | 0.02% | 960,000 |
| 2016-06-15 | 2016-06-13 | 1.224 | 848,952 | +80,090 | 0.02% | 1,038,800 |
| 2016-06-10 | 2016-06-07 | 1.299 | 768,862 | +57,665 | 0.02% | 998,400 |
| 2016-06-08 | 2016-06-06 | 1.274 | 711,197 | +158,577 | 0.02% | 905,759 |
| 2016-06-06 | 2016-06-02 | 1.224 | 552,620 | +73,683 | 0.01% | 676,200 |
| 2016-05-23 | 2016-05-19 | 1.315 | 478,937 | +24,027 | 0.01% | 629,734 |
| 2016-05-20 | 2016-05-18 | 1.341 | 454,910 | +27,244 | 0.01% | 610,226 |
| 2016-04-27 | 2016-04-25 | 1.501 | 427,666 | -27,106 | 0.01% | 641,840 |
| 2016-04-26 | 2016-04-22 | 1.567 | 454,772 | +37,647 | 0.01% | 712,721 |
| 2016-04-25 | 2016-04-21 | 1.554 | 417,125 | +37,647 | 0.01% | 648,180 |
| 2016-04-21 | 2016-04-19 | 1.541 | 379,478 | +27,105 | 0.01% | 584,640 |
| 2016-03-21 | 2016-03-17 | 1.461 | 352,373 | -27,105 | 0.01% | 514,800 |
| 2016-03-08 | 2016-03-04 | 1.381 | 379,478 | +27,105 | 0.01% | 524,160 |
| 2016-02-17 | 2016-02-15 | 1.222 | 352,373 | +10,541 | 0.01% | 430,560 |
| 2016-02-12 | 2016-02-05 | 1.262 | 341,832 | -37,646 | 0.01% | 431,300 |
| 2016-02-11 | 2016-02-04 | 1.355 | 379,478 | -112,940 | 0.01% | 514,080 |
| 2016-02-04 | 2016-02-02 | 1.275 | 492,418 | -30,118 | 0.01% | 627,840 |
| 2016-02-03 | 2016-02-01 | 1.275 | 522,536 | +180,704 | 0.01% | 666,241 |
| 2016-01-28 | 2016-01-26 | 1.209 | 341,832 | -150,586 | 0.01% | 413,140 |
| 2016-01-27 | 2016-01-25 | 1.262 | 492,418 | +150,586 | 0.01% | 621,300 |
| 2016-01-21 | 2016-01-19 | 1.461 | 341,832 | -37,646 | 0.01% | 499,401 |
| 2016-01-20 | 2016-01-18 | 1.395 | 379,478 | -37,647 | 0.01% | 529,200 |
| 2016-01-13 | 2016-01-11 | 1.488 | 417,125 | -30,117 | 0.01% | 620,480 |
| 2016-01-11 | 2016-01-07 | 1.594 | 447,242 | +22,588 | 0.01% | 712,800 |
| 2015-12-28 | 2015-12-22 | 1.766 | 424,654 | -7,530 | 0.01% | 750,120 |
| 2015-12-23 | 2015-12-21 | 1.740 | 432,184 | +7,530 | 0.01% | 751,941 |
| 2015-12-11 | 2015-12-09 | 1.806 | 424,654 | -22,588 | 0.01% | 767,040 |
| 2015-12-10 | 2015-12-08 | 1.713 | 447,242 | -15,059 | 0.01% | 766,260 |
| 2015-12-09 | 2015-12-07 | 1.713 | 462,301 | +37,647 | 0.01% | 792,060 |
| 2015-12-08 | 2015-12-04 | 1.939 | 424,654 | +16,564 | 0.01% | 823,439 |
| 2015-12-07 | 2015-12-03 | 1.939 | 408,090 | -112,940 | 0.01% | 791,321 |
| 2015-12-02 | 2015-11-30 | 1.727 | 521,030 | -40,658 | 0.01% | 899,601 |
| 2015-11-25 | 2015-11-23 | 1.660 | 561,688 | +30,117 | 0.01% | 932,500 |
| 2015-11-18 | 2015-11-16 | 1.647 | 531,571 | -75,293 | 0.01% | 875,440 |
| 2015-10-28 | 2015-10-26 | 1.607 | 606,864 | -602,347 | 0.01% | 975,260 |
| 2015-10-26 | 2015-10-22 | 1.594 | 1,209,211 | -30,117 | 0.03% | 1,927,201 |
| 2015-10-22 | 2015-10-19 | 1.541 | 1,239,328 | -22,588 | 0.03% | 1,909,360 |
| 2015-10-14 | 2015-10-12 | 1.461 | 1,261,916 | -301,173 | 0.03% | 1,843,600 |
| 2015-10-09 | 2015-10-07 | 1.408 | 1,563,089 | +323,761 | 0.04% | 2,200,560 |
| 2015-10-02 | 2015-09-29 | 1.315 | 1,239,328 | -150,586 | 0.03% | 1,629,540 |
| 2015-09-24 | 2015-09-22 | 1.341 | 1,389,914 | +75,293 | 0.03% | 1,864,459 |
| 2015-09-23 | 2015-09-21 | 1.315 | 1,314,621 | -225,880 | 0.03% | 1,728,540 |
| 2015-09-21 | 2015-09-17 | 1.302 | 1,540,501 | +225,880 | 0.04% | 2,005,080 |
| 2015-09-17 | 2015-09-15 | 1.275 | 1,314,621 | +75,293 | 0.03% | 1,676,160 |
| 2015-08-31 | 2015-08-27 | 1.355 | 1,239,328 | -112,940 | 0.03% | 1,678,920 |
| 2015-08-28 | 2015-08-26 | 1.302 | 1,352,268 | +112,940 | 0.03% | 1,760,080 |
| 2015-08-26 | 2015-08-24 | 1.328 | 1,239,328 | +18,071 | 0.03% | 1,646,000 |
| 2015-08-21 | 2015-08-19 | 1.514 | 1,221,257 | -37,647 | 0.03% | 1,849,079 |
| 2015-08-14 | 2015-08-12 | 1.488 | 1,258,904 | -9,035 | 0.03% | 1,872,640 |
| 2015-07-24 | 2015-07-22 | 1.673 | 1,267,939 | -15,059 | 0.03% | 2,121,839 |
| 2015-07-23 | 2015-07-21 | 1.740 | 1,282,998 | -150,587 | 0.03% | 2,232,240 |
| 2015-07-20 | 2015-07-16 | 1.687 | 1,433,585 | +120,470 | 0.03% | 2,418,081 |
| 2015-07-17 | 2015-07-15 | 1.634 | 1,313,115 | +90,352 | 0.03% | 2,145,119 |
| 2015-07-16 | 2015-07-14 | 1.713 | 1,222,763 | +165,645 | 0.03% | 2,094,959 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,057,118 | -376,467 | 0.02% | 1,881,360 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,433,585 | +67,764 | 0.03% | 2,322,881 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,365,821 | +271,056 | 0.03% | 1,995,401 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,094,765 | +37,647 | 0.03% | 1,337,680 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,057,118 | -48,188 | 0.02% | 1,586,520 |
| 2015-07-06 | 2015-07-02 | 1.820 | 1,105,306 | +15,059 | 0.03% | 2,011,160 |
| 2015-07-02 | 2015-06-29 | 1.899 | 1,090,247 | -52,705 | 0.03% | 2,070,640 |
| 2015-06-30 | 2015-06-26 | 1.966 | 1,142,952 | +7,529 | 0.03% | 2,246,639 |
| 2015-06-29 | 2015-06-25 | 2.019 | 1,135,423 | -52,705 | 0.03% | 2,292,160 |
| 2015-06-26 | 2015-06-24 | 2.072 | 1,188,128 | -75,294 | 0.03% | 2,461,679 |
| 2015-06-23 | 2015-06-19 | 2.019 | 1,263,422 | -301,173 | 0.03% | 2,550,561 |
| 2015-06-22 | 2015-06-18 | 2.098 | 1,564,595 | +150,587 | 0.04% | 3,283,240 |
| 2015-06-19 | 2015-06-17 | 2.125 | 1,414,008 | +15,058 | 0.03% | 3,004,799 |
| 2015-06-18 | 2015-06-16 | 2.125 | 1,398,950 | +10,541 | 0.03% | 2,972,801 |
| 2015-06-15 | 2015-06-11 | 2.191 | 1,388,409 | -37,646 | 0.03% | 3,042,601 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,426,055 | -376,467 | 0.03% | 3,162,979 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,802,522 | +150,587 | 0.04% | 4,069,800 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,651,935 | -150,587 | 0.04% | 3,795,620 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,802,522 | -489,406 | 0.04% | 4,213,440 |
| 2015-06-08 | 2015-06-04 | 2.284 | 2,291,928 | +150,586 | 0.05% | 5,235,679 |
| 2015-06-05 | 2015-06-03 | 2.231 | 2,141,342 | -37,646 | 0.05% | 4,777,921 |
| 2015-06-04 | 2015-06-02 | 2.205 | 2,178,988 | -75,294 | 0.05% | 4,804,039 |
| 2015-06-02 | 2015-05-29 | 2.231 | 2,254,282 | -7,529 | 0.05% | 5,029,921 |
| 2015-06-01 | 2015-05-28 | 2.205 | 2,261,811 | -263,527 | 0.05% | 4,986,640 |
| 2015-05-29 | 2015-05-27 | 2.258 | 2,525,338 | +391,526 | 0.06% | 5,701,801 |
| 2015-05-28 | 2015-05-26 | 2.231 | 2,133,812 | +30,117 | 0.05% | 4,761,119 |
| 2015-05-27 | 2015-05-22 | 2.239 | 2,103,695 | +173,175 | 0.05% | 4,710,665 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,930,520 | +799,026 | 0.05% | 4,269,516 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,131,494 | +14,469 | 0.03% | 2,502,399 |
| 2015-05-21 | 2015-05-19 | 2.212 | 1,117,025 | +130,223 | 0.03% | 2,470,400 |
| 2015-05-18 | 2015-05-14 | 2.225 | 986,802 | +28,939 | 0.02% | 2,196,040 |
| 2015-05-15 | 2015-05-13 | 2.281 | 957,863 | +94,050 | 0.02% | 2,184,599 |
| 2015-05-14 | 2015-05-12 | 2.281 | 863,813 | -201,123 | 0.02% | 1,970,099 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,064,936 | +745,166 | 0.03% | 2,355,200 |
| 2015-05-11 | 2015-05-07 | 1.866 | 319,770 | -108,519 | 0.01% | 596,700 |
| 2015-05-08 | 2015-05-06 | 1.935 | 428,289 | -176,525 | 0.01% | 828,799 |
| 2015-05-07 | 2015-05-05 | 1.977 | 604,814 | -173,631 | 0.01% | 1,195,480 |
| 2015-05-06 | 2015-05-04 | 2.101 | 778,445 | -198,228 | 0.02% | 1,635,520 |
| 2015-05-05 | 2015-04-30 | 2.032 | 976,673 | +169,290 | 0.02% | 1,984,499 |
| 2015-05-04 | 2015-04-29 | 1.907 | 807,383 | +36,173 | 0.02% | 1,540,079 |
| 2015-04-30 | 2015-04-28 | 1.963 | 771,210 | -54,983 | 0.02% | 1,513,719 |
| 2015-04-27 | 2015-04-23 | 1.797 | 826,193 | +92,603 | 0.02% | 1,484,599 |
| 2015-04-24 | 2015-04-22 | 1.825 | 733,590 | -75,240 | 0.02% | 1,338,480 |
| 2015-04-22 | 2015-04-20 | 1.769 | 808,830 | +2,894 | 0.02% | 1,431,039 |
| 2015-04-20 | 2015-04-16 | 1.866 | 805,936 | -72,347 | 0.02% | 1,503,899 |
| 2015-04-17 | 2015-04-15 | 1.811 | 878,283 | +101,285 | 0.02% | 1,590,341 |
| 2015-04-15 | 2015-04-13 | 1.811 | 776,998 | -240,189 | 0.02% | 1,406,940 |
| 2015-04-14 | 2015-04-10 | 1.659 | 1,017,187 | +108,519 | 0.02% | 1,687,200 |
| 2015-04-13 | 2015-04-09 | 1.645 | 908,668 | -99,838 | 0.02% | 1,494,640 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,008,506 | +111,413 | 0.02% | 1,728,560 |
| 2015-04-09 | 2015-04-02 | 1.507 | 897,093 | -115,754 | 0.02% | 1,351,601 |
| 2015-04-02 | 2015-03-31 | 1.410 | 1,012,847 | +267,681 | 0.02% | 1,428,001 |
| 2015-03-25 | 2015-03-23 | 1.285 | 745,166 | -115,754 | 0.02% | 957,900 |
| 2015-03-19 | 2015-03-17 | 1.327 | 860,920 | -39,066 | 0.02% | 1,142,401 |
| 2015-03-18 | 2015-03-16 | 1.368 | 899,986 | -37,621 | 0.02% | 1,231,559 |
| 2015-03-17 | 2015-03-13 | 1.355 | 937,607 | +39,067 | 0.02% | 1,270,081 |
| 2015-03-11 | 2015-03-09 | 1.230 | 898,540 | -243,083 | 0.02% | 1,105,381 |
| 2015-03-10 | 2015-03-06 | 1.285 | 1,141,623 | +86,816 | 0.03% | 1,467,540 |
| 2015-03-09 | 2015-03-05 | 1.258 | 1,054,807 | +122,988 | 0.03% | 1,326,780 |
| 2015-03-06 | 2015-03-04 | 1.272 | 931,819 | -4,341 | 0.02% | 1,184,960 |
| 2015-03-04 | 2015-03-02 | 1.216 | 936,160 | +166,397 | 0.02% | 1,138,721 |
| 2015-02-26 | 2015-02-24 | 1.064 | 769,763 | -795,808 | 0.02% | 819,280 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,565,571 | +43,407 | 0.04% | 1,774,480 |
| 2015-02-09 | 2015-02-05 | 1.092 | 1,522,164 | +361,731 | 0.04% | 1,662,160 |
| 2015-02-04 | 2015-02-02 | 1.078 | 1,160,433 | +289,385 | 0.03% | 1,251,120 |
| 2015-02-02 | 2015-01-29 | 1.064 | 871,048 | +72,346 | 0.02% | 927,080 |
| 2015-01-21 | 2015-01-19 | 1.009 | 798,702 | +217,039 | 0.02% | 805,920 |
| 2015-01-14 | 2015-01-12 | 1.147 | 581,663 | -72,346 | 0.01% | 667,320 |
| 2015-01-12 | 2015-01-08 | 1.106 | 654,009 | -121,542 | 0.02% | 723,199 |
| 2015-01-09 | 2015-01-07 | 1.161 | 775,551 | +72,346 | 0.02% | 900,480 |
| 2015-01-08 | 2015-01-06 | 1.161 | 703,205 | -306,748 | 0.02% | 816,480 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,009,953 | -315,429 | 0.02% | 1,158,680 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,325,382 | -253,212 | 0.03% | 1,483,920 |
| 2015-01-05 | 2014-12-31 | 0.995 | 1,578,594 | +14,470 | 0.04% | 1,571,040 |
| 2015-01-02 | 2014-12-29 | 0.940 | 1,564,124 | -28,939 | 0.04% | 1,470,160 |
| 2014-12-29 | 2014-12-22 | 0.926 | 1,593,063 | -72,346 | 0.04% | 1,475,340 |
| 2014-12-23 | 2014-12-19 | 0.885 | 1,665,409 | -14,469 | 0.04% | 1,473,280 |
| 2014-12-22 | 2014-12-18 | 0.912 | 1,679,878 | +36,173 | 0.04% | 1,532,520 |
| 2014-12-19 | 2014-12-17 | 0.926 | 1,643,705 | +5,787 | 0.04% | 1,522,240 |
| 2014-12-18 | 2014-12-16 | 0.940 | 1,637,918 | +102,732 | 0.04% | 1,539,520 |
| 2014-12-17 | 2014-12-15 | 0.940 | 1,535,186 | -99,838 | 0.04% | 1,442,960 |
| 2014-12-16 | 2014-12-12 | 0.940 | 1,635,024 | -432,630 | 0.04% | 1,536,800 |
| 2014-12-15 | 2014-12-11 | 0.940 | 2,067,654 | -1,447 | 0.05% | 1,943,440 |
| 2014-12-12 | 2014-12-10 | 0.940 | 2,069,101 | -1,447 | 0.05% | 1,944,800 |
| 2014-12-11 | 2014-12-09 | 0.940 | 2,070,548 | +28,939 | 0.05% | 1,946,160 |
| 2014-12-09 | 2014-12-05 | 0.940 | 2,041,609 | +422,501 | 0.05% | 1,918,960 |
| 2014-12-08 | 2014-12-04 | 0.968 | 1,619,108 | +452,888 | 0.04% | 1,566,600 |
| 2014-12-05 | 2014-12-03 | 0.968 | 1,166,220 | -245,977 | 0.03% | 1,128,400 |
| 2014-12-02 | 2014-11-28 | 0.954 | 1,412,197 | -448,547 | 0.03% | 1,346,880 |
| 2014-12-01 | 2014-11-27 | 0.926 | 1,860,744 | +28,939 | 0.05% | 1,723,240 |
| 2014-11-26 | 2014-11-24 | 0.954 | 1,831,805 | -766,870 | 0.04% | 1,747,080 |
| 2014-11-18 | 2014-11-14 | 0.926 | 2,598,675 | -72,346 | 0.06% | 2,406,640 |
| 2014-11-17 | 2014-11-13 | 0.940 | 2,671,021 | +28,938 | 0.07% | 2,510,560 |
| 2014-11-11 | 2014-11-07 | 0.926 | 2,642,083 | -159,161 | 0.06% | 2,446,840 |
| 2014-11-06 | 2014-11-04 | 0.968 | 2,801,244 | -888,411 | 0.07% | 2,710,400 |
| 2014-11-05 | 2014-11-03 | 0.954 | 3,689,655 | -529,574 | 0.09% | 3,519,000 |
| 2014-10-13 | 2014-10-09 | 0.940 | 4,219,229 | -72,346 | 0.10% | 3,965,760 |
| 2014-09-12 | 2014-09-10 | 0.940 | 4,291,575 | +434,077 | 0.10% | 4,033,760 |
| 2014-09-11 | 2014-09-08 | 0.940 | 3,857,498 | +434,077 | 0.09% | 3,625,760 |
| 2014-09-10 | 2014-09-05 | 0.926 | 3,423,421 | -72,346 | 0.08% | 3,170,440 |
| 2014-09-05 | 2014-09-03 | 0.940 | 3,495,767 | -361,731 | 0.09% | 3,285,760 |
| 2014-09-04 | 2014-09-02 | 0.926 | 3,857,498 | +23,150 | 0.09% | 3,572,440 |
| 2014-09-03 | 2014-09-01 | 0.926 | 3,834,348 | +21,704 | 0.09% | 3,551,000 |
| 2014-09-02 | 2014-08-29 | 0.926 | 3,812,644 | +2,452,536 | 0.09% | 3,530,900 |
| 2014-09-01 | 2014-08-28 | 0.940 | 1,360,108 | +217,038 | 0.03% | 1,278,400 |
| 2014-08-22 | 2014-08-20 | 0.995 | 1,143,070 | -28,938 | 0.03% | 1,137,600 |
| 2014-08-21 | 2014-08-19 | 0.995 | 1,172,008 | -14,469 | 0.03% | 1,166,400 |
| 2014-08-15 | 2014-08-13 | 1.037 | 1,186,477 | -28,939 | 0.03% | 1,230,000 |
| 2014-08-14 | 2014-08-12 | 1.009 | 1,215,416 | +21,704 | 0.03% | 1,226,400 |
| 2014-08-13 | 2014-08-11 | 1.023 | 1,193,712 | +14,469 | 0.03% | 1,221,000 |
| 2014-08-07 | 2014-08-05 | 0.995 | 1,179,243 | +28,939 | 0.03% | 1,173,600 |
| 2014-08-06 | 2014-08-04 | 1.023 | 1,150,304 | -144,693 | 0.03% | 1,176,600 |
| 2014-08-04 | 2014-07-31 | 1.023 | 1,294,997 | +151,927 | 0.03% | 1,324,600 |
| 2014-07-29 | 2014-07-25 | 1.037 | 1,143,070 | -144,692 | 0.03% | 1,185,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 1,287,762 | +144,692 | 0.03% | 1,299,400 |
| 2014-07-25 | 2014-07-23 | 1.009 | 1,143,070 | -748,059 | 0.03% | 1,153,400 |
| 2014-07-09 | 2014-07-07 | 0.995 | 1,891,129 | +50,642 | 0.05% | 1,882,080 |
| 2014-06-25 | 2014-06-23 | 0.926 | 1,840,487 | -72,346 | 0.04% | 1,704,480 |
| 2014-06-03 | 2014-05-29 | 0.995 | 1,912,833 | +28,938 | 0.05% | 1,903,680 |
| 2014-05-29 | 2014-05-27 | 0.995 | 1,883,895 | -108,519 | 0.05% | 1,874,880 |
| 2014-05-28 | 2014-05-26 | 1.009 | 1,992,414 | -144,692 | 0.05% | 2,010,420 |
| 2014-05-27 | 2014-05-23 | 1.009 | 2,137,106 | +72,346 | 0.05% | 2,156,420 |
| 2014-05-26 | 2014-05-22 | 1.186 | 2,064,760 | +260,446 | 0.05% | 2,449,639 |
| 2014-05-23 | 2014-05-21 | 1.156 | 1,804,314 | +143,614 | 0.04% | 2,086,451 |
| 2014-05-08 | 2014-05-05 | 1.141 | 1,660,700 | -14,649 | 0.04% | 1,895,441 |
| 2014-04-22 | 2014-04-16 | 1.231 | 1,675,349 | +19,977 | 0.04% | 2,063,120 |
| 2014-04-08 | 2014-04-04 | 1.246 | 1,655,372 | -10,655 | 0.04% | 2,063,379 |
| 2014-04-04 | 2014-04-02 | 1.292 | 1,666,027 | -29,298 | 0.04% | 2,151,721 |
| 2014-04-03 | 2014-04-01 | 1.261 | 1,695,325 | -66,588 | 0.04% | 2,138,640 |
| 2014-03-25 | 2014-03-21 | 1.156 | 1,761,913 | -33,294 | 0.05% | 2,037,420 |
| 2014-03-24 | 2014-03-20 | 1.126 | 1,795,207 | -33,294 | 0.05% | 2,022,000 |
| 2014-03-20 | 2014-03-18 | 1.171 | 1,828,501 | +3,996 | 0.05% | 2,141,880 |
| 2014-03-18 | 2014-03-14 | 1.141 | 1,824,505 | -33,294 | 0.05% | 2,082,399 |
| 2014-03-11 | 2014-03-07 | 1.171 | 1,857,799 | -15,981 | 0.05% | 2,176,200 |
| 2014-03-10 | 2014-03-06 | 1.171 | 1,873,780 | -183,783 | 0.05% | 2,194,919 |
| 2014-03-06 | 2014-03-04 | 1.141 | 2,057,563 | +186,446 | 0.05% | 2,348,400 |
| 2014-03-03 | 2014-02-27 | 1.156 | 1,871,117 | +26,635 | 0.05% | 2,163,700 |
| 2014-02-28 | 2014-02-26 | 1.171 | 1,844,482 | -9,322 | 0.05% | 2,160,600 |
| 2014-01-21 | 2014-01-17 | 1.322 | 1,853,804 | -246,375 | 0.05% | 2,449,920 |
| 2014-01-13 | 2014-01-09 | 1.352 | 2,100,179 | +66,588 | 0.06% | 2,838,600 |
| 2014-01-10 | 2014-01-08 | 1.352 | 2,033,591 | -66,588 | 0.05% | 2,748,600 |
| 2014-01-08 | 2014-01-06 | 1.352 | 2,100,179 | +19,976 | 0.06% | 2,838,600 |
| 2014-01-07 | 2014-01-03 | 1.367 | 2,080,203 | -6,658 | 0.06% | 2,842,841 |
| 2014-01-02 | 2013-12-27 | 1.397 | 2,086,861 | -39,953 | 0.06% | 2,914,619 |
| 2013-12-30 | 2013-12-24 | 1.397 | 2,126,814 | +6,659 | 0.06% | 2,970,420 |
| 2013-12-27 | 2013-12-20 | 1.382 | 2,120,155 | -39,953 | 0.06% | 2,929,280 |
| 2013-12-23 | 2013-12-19 | 1.382 | 2,160,108 | -33,294 | 0.06% | 2,984,480 |
| 2013-12-20 | 2013-12-18 | 1.382 | 2,193,402 | -133,175 | 0.06% | 3,030,480 |
| 2013-12-19 | 2013-12-17 | 1.367 | 2,326,577 | +99,881 | 0.06% | 3,179,539 |
| 2013-12-18 | 2013-12-16 | 1.382 | 2,226,696 | -3,995 | 0.06% | 3,076,480 |
| 2013-12-13 | 2013-12-11 | 1.367 | 2,230,691 | -13,318 | 0.06% | 3,048,500 |
| 2013-12-10 | 2013-12-06 | 1.412 | 2,244,009 | +426,162 | 0.06% | 3,167,801 |
| 2013-12-06 | 2013-12-04 | 1.412 | 1,817,847 | -699,172 | 0.05% | 2,566,200 |
| 2013-12-05 | 2013-12-03 | 1.412 | 2,517,019 | -42,616 | 0.07% | 3,553,201 |
| 2013-12-04 | 2013-12-02 | 1.367 | 2,559,635 | +26,635 | 0.07% | 3,498,040 |
| 2013-11-26 | 2013-11-22 | 1.397 | 2,533,000 | -45,279 | 0.07% | 3,537,721 |
| 2013-11-22 | 2013-11-20 | 1.367 | 2,578,279 | -33,294 | 0.07% | 3,523,520 |
| 2013-11-21 | 2013-11-19 | 1.367 | 2,611,573 | -133,176 | 0.07% | 3,569,020 |
| 2013-11-20 | 2013-11-18 | 1.397 | 2,744,749 | +133,176 | 0.07% | 3,833,460 |
| 2013-11-14 | 2013-11-12 | 1.337 | 2,611,573 | -253,034 | 0.07% | 3,490,580 |
| 2013-11-12 | 2013-11-08 | 1.397 | 2,864,607 | -66,588 | 0.08% | 4,000,860 |
| 2013-11-11 | 2013-11-07 | 1.412 | 2,931,195 | +253,034 | 0.08% | 4,137,881 |
| 2013-11-07 | 2013-11-05 | 1.322 | 2,678,161 | +26,635 | 0.07% | 3,539,360 |
| 2013-11-06 | 2013-11-04 | 1.322 | 2,651,526 | -334,271 | 0.07% | 3,504,160 |
| 2013-11-04 | 2013-10-31 | 1.322 | 2,985,797 | +58,598 | 0.08% | 3,945,921 |
| 2013-11-01 | 2013-10-30 | 1.322 | 2,927,199 | +267,683 | 0.08% | 3,868,480 |
| 2013-10-30 | 2013-10-28 | 1.322 | 2,659,516 | +19,976 | 0.07% | 3,514,720 |
| 2013-10-28 | 2013-10-24 | 1.337 | 2,639,540 | -26,635 | 0.07% | 3,527,960 |
| 2013-10-24 | 2013-10-22 | 1.382 | 2,666,175 | +26,635 | 0.07% | 3,683,680 |
| 2013-10-23 | 2013-10-21 | 1.412 | 2,639,540 | -1,332 | 0.07% | 3,726,160 |
| 2013-10-16 | 2013-10-11 | 1.457 | 2,640,872 | +46,612 | 0.07% | 3,847,020 |
| 2013-10-09 | 2013-10-07 | 1.367 | 2,594,260 | -133,176 | 0.07% | 3,545,360 |
| 2013-10-07 | 2013-10-03 | 1.382 | 2,727,436 | -86,564 | 0.07% | 3,768,320 |
| 2013-10-04 | 2013-10-02 | 1.337 | 2,814,000 | +146,493 | 0.07% | 3,761,140 |
| 2013-10-03 | 2013-09-30 | 1.352 | 2,667,507 | +26,635 | 0.07% | 3,605,400 |
| 2013-09-30 | 2013-09-26 | 1.382 | 2,640,872 | +39,953 | 0.07% | 3,648,720 |
| 2013-09-18 | 2013-09-16 | 1.412 | 2,600,919 | -10,654 | 0.07% | 3,671,640 |
| 2013-09-17 | 2013-09-13 | 1.397 | 2,611,573 | +50,607 | 0.07% | 3,647,460 |
| 2013-09-09 | 2013-09-05 | 1.412 | 2,560,966 | -13,318 | 0.07% | 3,615,239 |
| 2013-09-06 | 2013-09-04 | 1.397 | 2,574,284 | +13,318 | 0.07% | 3,595,380 |
| 2013-08-27 | 2013-08-23 | 1.502 | 2,560,966 | -19,977 | 0.07% | 3,845,999 |
| 2013-08-26 | 2013-08-22 | 1.427 | 2,580,943 | +19,977 | 0.07% | 3,682,200 |
| 2013-08-21 | 2013-08-19 | 1.427 | 2,560,966 | +13,317 | 0.07% | 3,653,699 |
| 2013-08-19 | 2013-08-15 | 1.502 | 2,547,649 | +39,953 | 0.07% | 3,826,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 2,507,696 | +625,925 | 0.07% | 3,841,320 |
| 2013-08-12 | 2013-08-08 | 1.457 | 1,881,771 | -33,294 | 0.05% | 2,741,220 |
| 2013-08-09 | 2013-08-07 | 1.457 | 1,915,065 | -26,635 | 0.05% | 2,789,720 |
| 2013-07-26 | 2013-07-24 | 1.442 | 1,941,700 | +31,962 | 0.05% | 2,799,360 |
| 2013-07-25 | 2013-07-23 | 1.412 | 1,909,738 | +33,294 | 0.05% | 2,695,920 |
| 2013-07-24 | 2013-07-22 | 1.382 | 1,876,444 | +7,991 | 0.05% | 2,592,560 |
| 2013-07-19 | 2013-07-17 | 1.577 | 1,868,453 | +9,322 | 0.05% | 2,946,299 |
| 2013-07-09 | 2013-07-05 | 1.607 | 1,859,131 | -49,275 | 0.05% | 2,987,440 |
| 2013-06-26 | 2013-06-24 | 1.682 | 1,908,406 | -19,976 | 0.05% | 3,209,920 |
| 2013-06-04 | 2013-05-31 | 1.907 | 1,928,382 | -99,882 | 0.05% | 3,677,919 |
| 2013-05-27 | 2013-05-23 | 2.051 | 2,028,264 | -29,299 | 0.05% | 4,160,328 |
| 2013-05-24 | 2013-05-22 | 2.083 | 2,057,563 | +118,188 | 0.05% | 4,285,355 |
| 2013-05-22 | 2013-05-20 | 2.083 | 1,939,375 | +38,027 | 0.05% | 4,039,201 |
| 2013-05-14 | 2013-05-10 | 2.130 | 1,901,348 | -63,378 | 0.05% | 4,050,000 |
| 2013-05-13 | 2013-05-09 | 2.099 | 1,964,726 | -126,757 | 0.05% | 4,123,000 |
| 2013-05-10 | 2013-05-08 | 2.067 | 2,091,483 | +221,824 | 0.06% | 4,323,001 |
| 2013-05-09 | 2013-05-07 | 1.988 | 1,869,659 | -152,107 | 0.05% | 3,717,001 |
| 2013-05-08 | 2013-05-06 | 2.004 | 2,021,766 | +69,716 | 0.06% | 4,051,299 |
| 2013-05-07 | 2013-05-03 | 1.988 | 1,952,050 | -16,479 | 0.05% | 3,880,799 |
| 2013-04-29 | 2013-04-25 | 1.941 | 1,968,529 | -3,802 | 0.05% | 3,820,381 |
| 2013-04-26 | 2013-04-24 | 1.988 | 1,972,331 | +16,478 | 0.05% | 3,921,119 |
| 2013-04-23 | 2013-04-19 | 2.067 | 1,955,853 | +126,756 | 0.05% | 4,042,660 |
| 2013-04-19 | 2013-04-17 | 2.035 | 1,829,097 | -126,756 | 0.05% | 3,722,941 |
| 2013-04-18 | 2013-04-16 | 2.004 | 1,955,853 | +126,756 | 0.05% | 3,919,220 |
| 2013-04-12 | 2013-04-10 | 1.972 | 1,829,097 | -6,337 | 0.05% | 3,607,501 |
| 2013-04-09 | 2013-04-05 | 1.893 | 1,835,434 | +12,675 | 0.05% | 3,475,199 |
| 2013-03-21 | 2013-03-19 | 1.909 | 1,822,759 | -17,746 | 0.05% | 3,479,960 |
| 2013-03-20 | 2013-03-18 | 1.878 | 1,840,505 | +63,379 | 0.05% | 3,455,761 |
| 2013-03-15 | 2013-03-13 | 1.862 | 1,777,126 | -25,352 | 0.05% | 3,308,719 |
| 2013-03-14 | 2013-03-12 | 1.941 | 1,802,478 | -31,689 | 0.05% | 3,498,121 |
| 2013-03-13 | 2013-03-11 | 1.972 | 1,834,167 | -60,843 | 0.05% | 3,617,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 1,895,010 | -145,770 | 0.05% | 3,857,100 |
| 2013-03-08 | 2013-03-06 | 2.114 | 2,040,780 | +19,014 | 0.06% | 4,314,800 |
| 2013-03-07 | 2013-03-05 | 2.130 | 2,021,766 | -196,473 | 0.06% | 4,306,499 |
| 2013-03-06 | 2013-03-04 | 2.083 | 2,218,239 | -63,378 | 0.06% | 4,620,000 |
| 2013-03-04 | 2013-02-28 | 2.288 | 2,281,617 | +269,991 | 0.06% | 5,219,999 |
| 2013-02-28 | 2013-02-26 | 2.193 | 2,011,626 | -6,338 | 0.06% | 4,411,860 |
| 2013-02-26 | 2013-02-22 | 2.256 | 2,017,964 | +15,211 | 0.06% | 4,553,120 |
| 2013-02-25 | 2013-02-21 | 2.225 | 2,002,753 | +25,351 | 0.06% | 4,455,600 |
| 2013-02-22 | 2013-02-20 | 2.288 | 1,977,402 | -25,351 | 0.06% | 4,524,001 |
| 2013-02-21 | 2013-02-19 | 2.209 | 2,002,753 | +38,027 | 0.06% | 4,424,000 |
| 2013-02-20 | 2013-02-18 | 2.319 | 1,964,726 | +69,716 | 0.05% | 4,557,000 |
| 2013-02-19 | 2013-02-15 | 2.398 | 1,895,010 | -44,365 | 0.05% | 4,544,800 |
| 2013-02-18 | 2013-02-14 | 2.335 | 1,939,375 | +114,081 | 0.05% | 4,528,801 |
| 2013-02-15 | 2013-02-08 | 2.319 | 1,825,294 | -29,154 | 0.05% | 4,233,600 |
| 2013-02-14 | 2013-02-07 | 2.335 | 1,854,448 | +31,689 | 0.05% | 4,330,480 |
| 2013-02-08 | 2013-02-06 | 2.367 | 1,822,759 | +38,027 | 0.05% | 4,314,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 1,784,732 | -316,891 | 0.05% | 4,055,040 |
| 2013-02-06 | 2013-02-04 | 2.272 | 2,101,623 | -576,742 | 0.06% | 4,775,040 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,678,365 | -347,313 | 0.07% | 6,212,219 |
| 2013-02-04 | 2013-01-31 | 2.414 | 3,025,678 | -337,172 | 0.08% | 7,304,220 |
| 2013-02-01 | 2013-01-30 | 2.493 | 3,362,850 | +134,361 | 0.09% | 8,383,479 |
| 2013-01-31 | 2013-01-29 | 2.430 | 3,228,489 | +190,135 | 0.09% | 7,844,761 |
| 2013-01-30 | 2013-01-28 | 2.446 | 3,038,354 | -98,870 | 0.08% | 7,430,701 |
| 2013-01-29 | 2013-01-25 | 2.414 | 3,137,224 | -480,407 | 0.09% | 7,573,500 |
| 2013-01-28 | 2013-01-24 | 2.635 | 3,617,631 | -575,475 | 0.10% | 9,532,360 |
| 2013-01-25 | 2013-01-23 | 2.714 | 4,193,106 | +40,562 | 0.12% | 11,379,521 |
| 2013-01-24 | 2013-01-22 | 2.651 | 4,152,544 | +797,299 | 0.12% | 11,007,361 |
| 2013-01-23 | 2013-01-21 | 2.682 | 3,355,245 | +247,175 | 0.09% | 8,999,800 |
| 2013-01-22 | 2013-01-18 | 2.651 | 3,108,070 | +272,527 | 0.09% | 8,238,720 |
| 2013-01-21 | 2013-01-17 | 2.619 | 2,835,543 | +12,675 | 0.08% | 7,426,839 |
| 2013-01-18 | 2013-01-16 | 2.714 | 2,822,868 | +651,529 | 0.08% | 7,660,881 |
| 2013-01-17 | 2013-01-15 | 2.619 | 2,171,339 | -488,013 | 0.06% | 5,687,160 |
| 2013-01-16 | 2013-01-14 | 2.572 | 2,659,352 | +633,783 | 0.07% | 6,839,481 |
| 2013-01-15 | 2013-01-11 | 2.540 | 2,025,569 | -247,175 | 0.06% | 5,145,560 |
| 2013-01-14 | 2013-01-10 | 2.635 | 2,272,744 | +234,499 | 0.06% | 5,988,619 |
| 2013-01-11 | 2013-01-09 | 2.572 | 2,038,245 | +305,483 | 0.06% | 5,242,080 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,732,762 | +202,811 | 0.05% | 4,401,741 |
| 2013-01-09 | 2013-01-07 | 2.619 | 1,529,951 | -302,948 | 0.04% | 4,007,240 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,832,899 | -621,107 | 0.05% | 4,482,599 |
| 2013-01-07 | 2013-01-03 | 2.430 | 2,454,006 | -114,081 | 0.07% | 5,962,879 |
| 2013-01-04 | 2013-01-02 | 2.509 | 2,568,087 | +1,474,178 | 0.07% | 6,442,680 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,093,909 | +134,362 | 0.03% | 2,571,741 |
| 2013-01-02 | 2012-12-27 | 2.272 | 959,547 | +38,027 | 0.03% | 2,180,160 |
| 2012-12-21 | 2012-12-19 | 2.241 | 921,520 | -31,689 | 0.03% | 2,064,680 |
| 2012-12-20 | 2012-12-18 | 2.225 | 953,209 | +31,689 | 0.03% | 2,120,640 |
| 2012-12-19 | 2012-12-17 | 2.272 | 921,520 | +652,796 | 0.03% | 2,093,760 |
| 2012-12-18 | 2012-12-14 | 2.319 | 268,724 | -44,365 | 0.01% | 623,280 |
| 2012-12-17 | 2012-12-13 | 2.351 | 313,089 | +63,379 | 0.01% | 736,061 |
| 2012-12-14 | 2012-12-12 | 2.288 | 249,710 | +97,602 | 0.01% | 571,299 |
| 2012-12-12 | 2012-12-10 | 2.288 | 152,108 | +12,676 | 0.00% | 348,000 |
| 2012-12-11 | 2012-12-07 | 2.288 | 139,432 | +57,040 | 0.00% | 319,000 |
| 2012-12-10 | 2012-12-06 | 2.272 | 82,392 | -88,729 | 0.00% | 187,201 |
| 2012-12-07 | 2012-12-05 | 2.272 | 171,121 | +6,338 | 0.00% | 388,799 |
| 2012-12-06 | 2012-12-04 | 2.225 | 164,783 | +2,535 | 0.00% | 366,599 |
| 2012-12-05 | 2012-12-03 | 2.288 | 162,248 | -6,338 | 0.00% | 371,199 |
| 2012-12-04 | 2012-11-30 | 2.319 | 168,586 | +168,586 | 0.00% | 391,020 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy