History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-13 | 2025-10-09 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-10-06 | 2025-10-02 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-03 | 2025-09-30 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-02 | 2025-09-29 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-29 | 2025-09-25 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-26 | 2025-09-24 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-25 | 2025-09-23 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-09-23 | 2025-09-19 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-22 | 2025-09-18 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-09-19 | 2025-09-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-09-18 | 2025-09-16 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-17 | 2025-09-15 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-09-16 | 2025-09-12 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-15 | 2025-09-11 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-09-12 | 2025-09-10 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-09 | 2025-09-05 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-08 | 2025-09-04 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-05 | 2025-09-03 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-04 | 2025-09-02 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-09-02 | 2025-08-29 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-01 | 2025-08-28 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-08-26 | 2025-08-22 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-08-25 | 2025-08-21 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-08-22 | 2025-08-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-08-21 | 2025-08-19 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-20 | 2025-08-18 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-08-18 | 2025-08-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-08-15 | 2025-08-13 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-14 | 2025-08-12 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-08-13 | 2025-08-11 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-08-12 | 2025-08-08 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-08-11 | 2025-08-07 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-08-08 | 2025-08-06 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-08-07 | 2025-08-05 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-08-06 | 2025-08-04 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-08-05 | 2025-08-01 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-08-04 | 2025-07-31 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-07-31 | 2025-07-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-07-30 | 2025-07-28 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-07-29 | 2025-07-25 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-07-28 | 2025-07-24 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-07-25 | 2025-07-23 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-07-23 | 2025-07-21 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-07-21 | 2025-07-17 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-07-17 | 2025-07-15 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-07-16 | 2025-07-14 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-07-15 | 2025-07-11 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-07-14 | 2025-07-10 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-07-11 | 2025-07-09 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-07-10 | 2025-07-08 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-09 | 2025-07-07 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-07-08 | 2025-07-04 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-07-07 | 2025-07-03 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-07-04 | 2025-07-02 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-07-03 | 2025-06-30 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-07-02 | 2025-06-27 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-06-30 | 2025-06-26 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-06-26 | 2025-06-24 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-06-25 | 2025-06-23 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-06-24 | 2025-06-20 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-06-23 | 2025-06-19 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-06-20 | 2025-06-18 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-06-19 | 2025-06-17 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-06-17 | 2025-06-13 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-06-16 | 2025-06-12 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-06-13 | 2025-06-11 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-06-12 | 2025-06-10 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-06-10 | 2025-06-06 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-06-09 | 2025-06-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-06 | 2025-06-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-04 | 2025-06-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-06-03 | 2025-05-30 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-02 | 2025-05-29 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-05-30 | 2025-05-28 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-05-29 | 2025-05-27 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-05-28 | 2025-05-26 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-05-27 | 2025-05-23 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-05-26 | 2025-05-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-05-23 | 2025-05-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-05-22 | 2025-05-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-21 | 2025-05-19 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-05-20 | 2025-05-16 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-19 | 2025-05-15 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-05-16 | 2025-05-14 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-05-15 | 2025-05-13 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-05-14 | 2025-05-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-05-13 | 2025-05-09 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-05-12 | 2025-05-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-05-09 | 2025-05-07 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-05-08 | 2025-05-06 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-05-06 | 2025-04-30 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-05-02 | 2025-04-29 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-04-30 | 2025-04-28 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-04-25 | 2025-04-23 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-04-24 | 2025-04-22 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-04-23 | 2025-04-17 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-04-22 | 2025-04-16 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-04-16 | 2025-04-14 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-04-15 | 2025-04-11 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-04-14 | 2025-04-10 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-11 | 2025-04-09 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-04-09 | 2025-04-07 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-04-08 | 2025-04-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-04-03 | 2025-04-01 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-04-01 | 2025-03-28 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-03-31 | 2025-03-27 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-03-28 | 2025-03-26 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-03-26 | 2025-03-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-03-25 | 2025-03-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-03-24 | 2025-03-20 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-03-20 | 2025-03-18 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-03-19 | 2025-03-17 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-03-18 | 2025-03-14 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-03-17 | 2025-03-13 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-03-14 | 2025-03-12 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-03-13 | 2025-03-11 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-03-12 | 2025-03-10 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-03-11 | 2025-03-07 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-03-10 | 2025-03-06 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-03-07 | 2025-03-05 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-03-06 | 2025-03-04 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-03-04 | 2025-02-28 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-03-03 | 2025-02-27 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-02-28 | 2025-02-26 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-02-27 | 2025-02-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-02-25 | 2025-02-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-02-24 | 2025-02-20 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-21 | 2025-02-19 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-02-19 | 2025-02-17 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-18 | 2025-02-14 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-02-17 | 2025-02-13 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-02-14 | 2025-02-12 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-11 | 2025-02-07 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-02-10 | 2025-02-06 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-02-04 | 2025-01-28 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-03 | 2025-01-24 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-01-27 | 2025-01-23 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-01-24 | 2025-01-22 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-01-23 | 2025-01-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-21 | 2025-01-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-01-17 | 2025-01-15 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-01-16 | 2025-01-14 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-01-15 | 2025-01-13 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-01-13 | 2025-01-09 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-01-09 | 2025-01-07 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-01-08 | 2025-01-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-01-07 | 2025-01-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-06 | 2025-01-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-03 | 2024-12-31 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-01-02 | 2024-12-27 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-12-30 | 2024-12-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-12-27 | 2024-12-20 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-12-23 | 2024-12-19 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-12-20 | 2024-12-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-12-19 | 2024-12-17 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-12-18 | 2024-12-16 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-12-17 | 2024-12-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-16 | 2024-12-12 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-12-13 | 2024-12-11 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-12-11 | 2024-12-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-12-10 | 2024-12-06 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-12-09 | 2024-12-05 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-12-06 | 2024-12-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-12-05 | 2024-12-03 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-12-02 | 2024-11-28 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-11-29 | 2024-11-27 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-11-28 | 2024-11-26 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-27 | 2024-11-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-11-26 | 2024-11-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-25 | 2024-11-21 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-11-18 | 2024-11-14 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-11-14 | 2024-11-12 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-11-13 | 2024-11-11 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-11-12 | 2024-11-08 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-11-11 | 2024-11-07 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-11-08 | 2024-11-06 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-11-07 | 2024-11-05 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-11-06 | 2024-11-04 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-11-05 | 2024-11-01 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-11-04 | 2024-10-31 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-11-01 | 2024-10-30 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-10-31 | 2024-10-29 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-10-30 | 2024-10-28 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-10-29 | 2024-10-25 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-10-28 | 2024-10-24 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-10-25 | 2024-10-23 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-10-23 | 2024-10-21 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-10-22 | 2024-10-18 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-10-21 | 2024-10-17 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-10-18 | 2024-10-16 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-10-17 | 2024-10-15 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-10-16 | 2024-10-14 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-10-15 | 2024-10-10 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-10-14 | 2024-10-09 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-09 | 2024-10-07 | 3.130 | 4,000 | -28,000 | 0.00% | 12,520 |
| 2024-10-08 | 2024-10-04 | 3.030 | 32,000 | -20,000 | 0.00% | 96,960 |
| 2024-10-04 | 2024-10-02 | 3.180 | 52,000 | +20,000 | 0.00% | 165,360 |
| 2024-10-03 | 2024-09-30 | 2.540 | 32,000 | +28,000 | 0.00% | 81,280 |
| 2024-01-24 | 2024-01-22 | 0.960 | 4,000 | +2,000 | 0.00% | 3,840 |
| 2023-08-17 | 2023-08-15 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2023-02-09 | 2023-02-07 | 2.910 | 0 | -20,000 | ||
| 2023-01-17 | 2023-01-13 | 3.120 | 20,000 | +12,000 | 0.00% | 62,400 |
| 2023-01-12 | 2023-01-10 | 3.400 | 8,000 | -8,000 | 0.00% | 27,200 |
| 2023-01-06 | 2023-01-04 | 3.240 | 16,000 | -12,000 | 0.00% | 51,840 |
| 2022-12-28 | 2022-12-22 | 2.940 | 28,000 | +12,000 | 0.00% | 82,320 |
| 2022-12-14 | 2022-12-12 | 3.390 | 16,000 | +8,000 | 0.00% | 54,240 |
| 2022-12-13 | 2022-12-09 | 4.060 | 8,000 | -10,000 | 0.00% | 32,480 |
| 2022-12-06 | 2022-12-02 | 3.400 | 18,000 | +6,000 | 0.00% | 61,200 |
| 2022-12-01 | 2022-11-29 | 3.800 | 12,000 | -8,000 | 0.00% | 45,600 |
| 2022-11-28 | 2022-11-24 | 3.150 | 20,000 | +20,000 | 0.00% | 63,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 0 | -4,000 | ||
| 2022-02-23 | 2022-02-21 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2021-06-29 | 2021-06-25 | 7.440 | 0 | -64,000 | ||
| 2021-06-11 | 2021-06-09 | 8.595 | 64,000 | +3,906 | 0.00% | 550,051 |
| 2021-05-04 | 2021-04-30 | 8.839 | 60,094 | +7,512 | 0.00% | 531,200 |
| 2021-02-26 | 2021-02-24 | 8.413 | 52,582 | +7,512 | 0.00% | 442,398 |
| 2021-01-29 | 2021-01-27 | 8.158 | 45,070 | -15,024 | 0.00% | 367,676 |
| 2020-11-11 | 2020-11-09 | 6.976 | 60,094 | +13,146 | 0.00% | 419,200 |
| 2020-07-30 | 2020-07-28 | 7.657 | 46,948 | +5,633 | 0.00% | 359,497 |
| 2020-07-21 | 2020-07-17 | 8.019 | 41,315 | -5,633 | 0.00% | 331,323 |
| 2020-07-15 | 2020-07-13 | 8.158 | 46,948 | +5,633 | 0.00% | 382,997 |
| 2020-07-09 | 2020-07-07 | 8.531 | 41,315 | -24,413 | 0.00% | 352,444 |
| 2020-07-08 | 2020-07-06 | 8.456 | 65,728 | +24,413 | 0.00% | 555,802 |
| 2020-06-17 | 2020-06-15 | 7.274 | 41,315 | -13,145 | 0.00% | 300,523 |
| 2020-06-15 | 2020-06-11 | 8.386 | 54,460 | +3,756 | 0.00% | 456,724 |
| 2020-06-12 | 2020-06-10 | 8.464 | 50,704 | +2,283 | 0.00% | 429,182 |
| 2020-06-10 | 2020-06-08 | 8.476 | 48,421 | +8,967 | 0.00% | 410,398 |
| 2020-05-05 | 2020-04-29 | 8.375 | 39,454 | -7,174 | 0.00% | 330,437 |
| 2020-03-30 | 2020-03-26 | 7.360 | 46,628 | -8,967 | 0.00% | 343,201 |
| 2020-03-26 | 2020-03-24 | 6.914 | 55,595 | +8,967 | 0.00% | 384,402 |
| 2020-03-19 | 2020-03-17 | 7.360 | 46,628 | -21,520 | 0.00% | 343,201 |
| 2020-02-28 | 2020-02-26 | 9.156 | 68,148 | -161,404 | 0.00% | 623,956 |
| 2020-02-25 | 2020-02-21 | 9.234 | 229,552 | -17,934 | 0.00% | 2,119,676 |
| 2020-02-24 | 2020-02-20 | 9.368 | 247,486 | +8,967 | 0.00% | 2,318,397 |
| 2020-02-21 | 2020-02-19 | 9.591 | 238,519 | +8,967 | 0.00% | 2,287,596 |
| 2020-02-20 | 2020-02-18 | 9.669 | 229,552 | -34,075 | 0.00% | 2,219,515 |
| 2020-02-19 | 2020-02-17 | 9.881 | 263,627 | +3,587 | 0.00% | 2,604,843 |
| 2020-02-18 | 2020-02-14 | 9.948 | 260,040 | -8,967 | 0.00% | 2,586,801 |
| 2020-02-17 | 2020-02-13 | 9.602 | 269,007 | -26,900 | 0.00% | 2,583,002 |
| 2020-02-13 | 2020-02-11 | 9.345 | 295,907 | +1,793 | 0.01% | 2,765,395 |
| 2020-02-12 | 2020-02-10 | 9.156 | 294,114 | +64,562 | 0.01% | 2,692,879 |
| 2020-02-07 | 2020-02-05 | 9.033 | 229,552 | -53,802 | 0.00% | 2,073,596 |
| 2020-02-06 | 2020-02-04 | 9.078 | 283,354 | -8,967 | 0.01% | 2,572,241 |
| 2020-02-05 | 2020-02-03 | 8.676 | 292,321 | +62,769 | 0.01% | 2,536,282 |
| 2020-01-30 | 2020-01-24 | 9.345 | 229,552 | -7,174 | 0.00% | 2,145,276 |
| 2020-01-29 | 2020-01-22 | 9.580 | 236,726 | +7,174 | 0.00% | 2,267,760 |
| 2020-01-22 | 2020-01-20 | 9.892 | 229,552 | -46,628 | 0.00% | 2,270,715 |
| 2020-01-20 | 2020-01-16 | 10.137 | 276,180 | -26,901 | 0.01% | 2,799,717 |
| 2020-01-17 | 2020-01-15 | 9.814 | 303,081 | +28,694 | 0.01% | 2,974,400 |
| 2020-01-16 | 2020-01-14 | 10.015 | 274,387 | +25,107 | 0.01% | 2,747,881 |
| 2020-01-15 | 2020-01-13 | 10.093 | 249,280 | +10,761 | 0.00% | 2,515,904 |
| 2020-01-14 | 2020-01-10 | 10.728 | 238,519 | +8,967 | 0.00% | 2,558,916 |
| 2020-01-07 | 2020-01-03 | 10.528 | 229,552 | +1,793 | 0.00% | 2,416,635 |
| 2019-12-27 | 2019-12-20 | 10.227 | 227,759 | -8,967 | 0.00% | 2,329,179 |
| 2019-12-18 | 2019-12-16 | 10.305 | 236,726 | +8,967 | 0.00% | 2,439,360 |
| 2019-12-17 | 2019-12-13 | 10.082 | 227,759 | -14,347 | 0.00% | 2,296,159 |
| 2019-12-16 | 2019-12-12 | 10.082 | 242,106 | -21,521 | 0.00% | 2,440,799 |
| 2019-12-13 | 2019-12-11 | 10.126 | 263,627 | +32,281 | 0.00% | 2,669,523 |
| 2019-12-12 | 2019-12-10 | 10.126 | 231,346 | +3,587 | 0.00% | 2,342,641 |
| 2019-12-09 | 2019-12-05 | 9.502 | 227,759 | -8,967 | 0.00% | 2,164,079 |
| 2019-12-06 | 2019-12-04 | 9.479 | 236,726 | +8,967 | 0.00% | 2,244,000 |
| 2019-12-05 | 2019-12-03 | 9.647 | 227,759 | -8,967 | 0.00% | 2,197,099 |
| 2019-12-04 | 2019-12-02 | 9.680 | 236,726 | -5,380 | 0.00% | 2,291,520 |
| 2019-12-03 | 2019-11-29 | 9.301 | 242,106 | +5,380 | 0.00% | 2,251,799 |
| 2019-12-02 | 2019-11-28 | 9.468 | 236,726 | -8,967 | 0.00% | 2,241,360 |
| 2019-11-29 | 2019-11-27 | 9.245 | 245,693 | +10,760 | 0.00% | 2,271,461 |
| 2019-11-28 | 2019-11-26 | 9.256 | 234,933 | +7,174 | 0.00% | 2,174,604 |
| 2019-11-13 | 2019-11-11 | 9.234 | 227,759 | -17,934 | 0.00% | 2,103,119 |
| 2019-11-07 | 2019-11-05 | 9.613 | 245,693 | -23,314 | 0.00% | 2,361,881 |
| 2019-11-06 | 2019-11-04 | 9.613 | 269,007 | +8,967 | 0.01% | 2,586,002 |
| 2019-11-05 | 2019-11-01 | 9.613 | 260,040 | -39,454 | 0.00% | 2,499,801 |
| 2019-11-04 | 2019-10-31 | 9.245 | 299,494 | -1,794 | 0.01% | 2,768,858 |
| 2019-11-01 | 2019-10-30 | 9.479 | 301,288 | +8,967 | 0.01% | 2,856,004 |
| 2019-10-31 | 2019-10-29 | 9.412 | 292,321 | -3,586 | 0.01% | 2,751,442 |
| 2019-10-22 | 2019-10-18 | 8.788 | 295,907 | -10,761 | 0.01% | 2,600,396 |
| 2019-10-16 | 2019-10-14 | 8.375 | 306,668 | +10,761 | 0.01% | 2,568,422 |
| 2019-10-15 | 2019-10-11 | 8.096 | 295,907 | -7,174 | 0.01% | 2,395,796 |
| 2019-10-14 | 2019-10-10 | 7.784 | 303,081 | +7,174 | 0.01% | 2,359,240 |
| 2019-10-03 | 2019-09-30 | 7.628 | 295,907 | -3,587 | 0.01% | 2,257,196 |
| 2019-10-02 | 2019-09-27 | 7.494 | 299,494 | +7,173 | 0.01% | 2,244,478 |
| 2019-09-30 | 2019-09-26 | 7.650 | 292,321 | -7,173 | 0.01% | 2,236,362 |
| 2019-09-26 | 2019-09-24 | 7.405 | 299,494 | -8,967 | 0.01% | 2,217,758 |
| 2019-09-25 | 2019-09-23 | 7.316 | 308,461 | +8,967 | 0.01% | 2,256,639 |
| 2019-09-24 | 2019-09-20 | 7.427 | 299,494 | -8,967 | 0.01% | 2,224,438 |
| 2019-09-23 | 2019-09-19 | 7.416 | 308,461 | +7,173 | 0.01% | 2,287,599 |
| 2019-09-19 | 2019-09-17 | 7.360 | 301,288 | +8,967 | 0.01% | 2,217,603 |
| 2019-09-18 | 2019-09-16 | 7.561 | 292,321 | +3,587 | 0.01% | 2,210,282 |
| 2019-09-17 | 2019-09-13 | 7.762 | 288,734 | +12,554 | 0.01% | 2,241,120 |
| 2019-09-16 | 2019-09-12 | 7.438 | 276,180 | +10,760 | 0.01% | 2,054,358 |
| 2019-09-12 | 2019-09-10 | 7.026 | 265,420 | -8,967 | 0.01% | 1,864,800 |
| 2019-09-11 | 2019-09-09 | 6.870 | 274,387 | -8,967 | 0.01% | 1,884,960 |
| 2019-09-10 | 2019-09-06 | 7.048 | 283,354 | +14,347 | 0.01% | 1,997,121 |
| 2019-09-09 | 2019-09-05 | 7.115 | 269,007 | -37,661 | 0.01% | 1,914,001 |
| 2019-09-03 | 2019-08-30 | 6.914 | 306,668 | +10,761 | 0.01% | 2,120,402 |
| 2019-08-30 | 2019-08-28 | 7.070 | 295,907 | +7,173 | 0.01% | 2,092,197 |
| 2019-08-29 | 2019-08-27 | 7.126 | 288,734 | -16,140 | 0.01% | 2,057,580 |
| 2019-08-28 | 2019-08-26 | 6.847 | 304,874 | +7,173 | 0.01% | 2,087,597 |
| 2019-08-27 | 2019-08-23 | 7.160 | 297,701 | +7,174 | 0.01% | 2,131,441 |
| 2019-08-23 | 2019-08-21 | 7.305 | 290,527 | -3,587 | 0.01% | 2,122,197 |
| 2019-08-21 | 2019-08-19 | 7.271 | 294,114 | +8,967 | 0.01% | 2,138,559 |
| 2019-08-20 | 2019-08-16 | 6.925 | 285,147 | +10,760 | 0.01% | 1,974,778 |
| 2019-08-16 | 2019-08-14 | 6.602 | 274,387 | -8,967 | 0.01% | 1,811,520 |
| 2019-08-15 | 2019-08-13 | 6.524 | 283,354 | +14,347 | 0.01% | 1,848,601 |
| 2019-08-14 | 2019-08-12 | 6.725 | 269,007 | -8,967 | 0.01% | 1,809,001 |
| 2019-08-12 | 2019-08-08 | 6.959 | 277,974 | +35,868 | 0.01% | 1,934,402 |
| 2019-08-09 | 2019-08-07 | 6.881 | 242,106 | -37,661 | 0.00% | 1,665,899 |
| 2019-08-08 | 2019-08-06 | 6.881 | 279,767 | +12,554 | 0.01% | 1,925,039 |
| 2019-08-07 | 2019-08-05 | 6.925 | 267,213 | +14,347 | 0.01% | 1,850,577 |
| 2019-08-06 | 2019-08-02 | 7.327 | 252,866 | -8,967 | 0.00% | 1,852,737 |
| 2019-08-05 | 2019-08-01 | 7.137 | 261,833 | -17,934 | 0.00% | 1,868,798 |
| 2019-08-02 | 2019-07-31 | 7.416 | 279,767 | -8,967 | 0.01% | 2,074,799 |
| 2019-08-01 | 2019-07-30 | 7.606 | 288,734 | +5,380 | 0.01% | 2,196,040 |
| 2019-07-31 | 2019-07-29 | 7.806 | 283,354 | +21,521 | 0.01% | 2,212,001 |
| 2019-07-29 | 2019-07-25 | 7.706 | 261,833 | +8,967 | 0.00% | 2,017,718 |
| 2019-07-25 | 2019-07-23 | 7.528 | 252,866 | +16,140 | 0.00% | 1,903,497 |
| 2019-07-24 | 2019-07-22 | 8.487 | 236,726 | +5,380 | 0.00% | 2,009,040 |
| 2019-07-22 | 2019-07-18 | 8.743 | 231,346 | +1,794 | 0.00% | 2,022,721 |
| 2019-07-19 | 2019-07-17 | 9.145 | 229,552 | -8,967 | 0.00% | 2,099,196 |
| 2019-07-18 | 2019-07-16 | 8.922 | 238,519 | -43,041 | 0.00% | 2,127,997 |
| 2019-07-17 | 2019-07-15 | 8.353 | 281,560 | +7,173 | 0.01% | 2,351,856 |
| 2019-07-16 | 2019-07-12 | 8.453 | 274,387 | -7,173 | 0.01% | 2,319,480 |
| 2019-07-15 | 2019-07-11 | 7.829 | 281,560 | -10,761 | 0.01% | 2,204,276 |
| 2019-07-12 | 2019-07-10 | 7.840 | 292,321 | -7,173 | 0.01% | 2,291,782 |
| 2019-07-11 | 2019-07-09 | 8.063 | 299,494 | -7,174 | 0.01% | 2,414,818 |
| 2019-07-10 | 2019-07-08 | 7.806 | 306,668 | +3,587 | 0.01% | 2,394,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 303,081 | +48,421 | 0.01% | 2,267,980 |
| 2019-07-08 | 2019-07-04 | 8.018 | 254,660 | +66,355 | 0.00% | 2,041,962 |
| 2019-07-05 | 2019-07-03 | 8.966 | 188,305 | -3,587 | 0.00% | 1,688,402 |
| 2019-07-04 | 2019-07-02 | 11.777 | 191,892 | +8,967 | 0.00% | 2,259,846 |
| 2019-06-24 | 2019-06-20 | 10.996 | 182,925 | -17,933 | 0.00% | 2,011,444 |
| 2019-06-21 | 2019-06-19 | 10.840 | 200,858 | +1,793 | 0.00% | 2,177,275 |
| 2019-06-20 | 2019-06-18 | 10.929 | 199,065 | -8,967 | 0.00% | 2,175,600 |
| 2019-06-19 | 2019-06-17 | 10.806 | 208,032 | -10,760 | 0.00% | 2,248,081 |
| 2019-06-18 | 2019-06-14 | 10.840 | 218,792 | +3,587 | 0.00% | 2,371,678 |
| 2019-06-17 | 2019-06-13 | 10.851 | 215,205 | +21,520 | 0.00% | 2,335,195 |
| 2019-06-14 | 2019-06-12 | 10.338 | 193,685 | +5,380 | 0.00% | 2,002,321 |
| 2019-06-13 | 2019-06-11 | 10.639 | 188,305 | -5,380 | 0.00% | 2,003,402 |
| 2019-06-11 | 2019-06-06 | 9.792 | 193,685 | +10,760 | 0.00% | 1,896,481 |
| 2019-06-06 | 2019-06-04 | 9.401 | 182,925 | -5,380 | 0.00% | 1,719,723 |
| 2019-06-04 | 2019-05-31 | 9.535 | 188,305 | +5,380 | 0.00% | 1,795,502 |
| 2019-05-29 | 2019-05-27 | 9.044 | 182,925 | -5,380 | 0.00% | 1,654,443 |
| 2019-05-28 | 2019-05-24 | 8.821 | 188,305 | -3,587 | 0.00% | 1,661,102 |
| 2019-05-27 | 2019-05-23 | 8.832 | 191,892 | +1,794 | 0.00% | 1,694,884 |
| 2019-05-23 | 2019-05-21 | 9.122 | 190,098 | +3,587 | 0.00% | 1,734,159 |
| 2019-05-22 | 2019-05-20 | 9.089 | 186,511 | -1,794 | 0.00% | 1,695,196 |
| 2019-05-21 | 2019-05-17 | 9.569 | 188,305 | +5,380 | 0.00% | 1,801,802 |
| 2019-05-17 | 2019-05-15 | 9.591 | 182,925 | -3,586 | 0.00% | 1,754,404 |
| 2019-05-16 | 2019-05-14 | 9.279 | 186,511 | +3,586 | 0.00% | 1,730,556 |
| 2019-05-15 | 2019-05-10 | 9.825 | 182,925 | -41,247 | 0.00% | 1,797,244 |
| 2019-05-14 | 2019-05-09 | 10.064 | 224,172 | +23,314 | 0.00% | 2,256,033 |
| 2019-05-10 | 2019-05-08 | 10.424 | 200,858 | +25,315 | 0.00% | 2,093,764 |
| 2019-05-09 | 2019-05-07 | 10.749 | 175,543 | -3,442 | 0.00% | 1,886,998 |
| 2019-05-08 | 2019-05-06 | 10.633 | 178,985 | +3,442 | 0.00% | 1,903,197 |
| 2019-04-30 | 2019-04-26 | 10.912 | 175,543 | -25,815 | 0.00% | 1,915,558 |
| 2019-04-29 | 2019-04-25 | 10.726 | 201,358 | +8,605 | 0.00% | 2,159,816 |
| 2019-04-26 | 2019-04-24 | 11.052 | 192,753 | +6,884 | 0.00% | 2,130,236 |
| 2019-04-25 | 2019-04-23 | 10.575 | 185,869 | +10,326 | 0.00% | 1,965,597 |
| 2019-04-09 | 2019-04-04 | 10.598 | 175,543 | -17,210 | 0.00% | 1,860,478 |
| 2019-04-08 | 2019-04-03 | 10.703 | 192,753 | +17,210 | 0.00% | 2,063,036 |
| 2019-04-02 | 2019-03-29 | 11.296 | 175,543 | -5,163 | 0.00% | 1,982,877 |
| 2019-04-01 | 2019-03-28 | 10.808 | 180,706 | -18,931 | 0.00% | 1,952,997 |
| 2019-03-29 | 2019-03-27 | 10.889 | 199,637 | -3,442 | 0.00% | 2,173,836 |
| 2019-03-28 | 2019-03-26 | 10.529 | 203,079 | +18,931 | 0.00% | 2,138,156 |
| 2019-03-26 | 2019-03-22 | 10.726 | 184,148 | +8,605 | 0.00% | 1,975,217 |
| 2019-03-22 | 2019-03-20 | 10.924 | 175,543 | -1,721 | 0.00% | 1,917,598 |
| 2019-03-14 | 2019-03-12 | 9.843 | 177,264 | +1,721 | 0.00% | 1,744,818 |
| 2019-02-15 | 2019-02-13 | 7.891 | 175,543 | -8,605 | 0.00% | 1,385,158 |
| 2019-02-11 | 2019-02-04 | 7.833 | 184,148 | +8,605 | 0.00% | 1,442,358 |
| 2019-02-01 | 2019-01-30 | 7.682 | 175,543 | -8,605 | 0.00% | 1,348,438 |
| 2019-01-31 | 2019-01-29 | 7.437 | 184,148 | -5,163 | 0.00% | 1,369,598 |
| 2019-01-30 | 2019-01-28 | 7.403 | 189,311 | +6,884 | 0.00% | 1,401,398 |
| 2019-01-29 | 2019-01-25 | 7.507 | 182,427 | +3,442 | 0.00% | 1,369,518 |
| 2019-01-28 | 2019-01-24 | 7.217 | 178,985 | +3,442 | 0.00% | 1,291,678 |
| 2019-01-17 | 2019-01-15 | 6.647 | 175,543 | -17,210 | 0.00% | 1,166,879 |
| 2019-01-16 | 2019-01-14 | 6.206 | 192,753 | +17,210 | 0.00% | 1,196,158 |
| 2019-01-15 | 2019-01-11 | 6.426 | 175,543 | -8,605 | 0.00% | 1,128,119 |
| 2019-01-14 | 2019-01-10 | 6.380 | 184,148 | -12,047 | 0.00% | 1,174,858 |
| 2019-01-11 | 2019-01-09 | 6.206 | 196,195 | +20,652 | 0.00% | 1,217,518 |
| 2019-01-08 | 2019-01-04 | 6.136 | 175,543 | -12,047 | 0.00% | 1,077,119 |
| 2019-01-04 | 2019-01-02 | 5.973 | 187,590 | +12,047 | 0.00% | 1,120,518 |
| 2019-01-02 | 2018-12-27 | 5.671 | 175,543 | -10,326 | 0.00% | 995,519 |
| 2018-12-28 | 2018-12-24 | 5.532 | 185,869 | +10,326 | 0.00% | 1,028,158 |
| 2018-12-17 | 2018-12-13 | 6.357 | 175,543 | -8,605 | 0.00% | 1,115,879 |
| 2018-12-14 | 2018-12-12 | 5.880 | 184,148 | -27,536 | 0.00% | 1,082,838 |
| 2018-12-13 | 2018-12-11 | 5.752 | 211,684 | -13,769 | 0.00% | 1,217,697 |
| 2018-12-12 | 2018-12-10 | 5.648 | 225,453 | +41,305 | 0.00% | 1,273,322 |
| 2018-12-11 | 2018-12-07 | 5.776 | 184,148 | -8,605 | 0.00% | 1,063,578 |
| 2018-12-10 | 2018-12-06 | 5.741 | 192,753 | +8,605 | 0.00% | 1,106,558 |
| 2018-12-07 | 2018-12-05 | 5.892 | 184,148 | -8,605 | 0.00% | 1,084,978 |
| 2018-12-06 | 2018-12-04 | 5.880 | 192,753 | +8,605 | 0.00% | 1,133,438 |
| 2018-12-05 | 2018-12-03 | 6.020 | 184,148 | -25,815 | 0.00% | 1,108,518 |
| 2018-11-30 | 2018-11-28 | 5.927 | 209,963 | -8,606 | 0.00% | 1,244,397 |
| 2018-11-26 | 2018-11-22 | 5.927 | 218,569 | +13,769 | 0.00% | 1,295,403 |
| 2018-11-21 | 2018-11-19 | 5.636 | 204,800 | -8,605 | 0.00% | 1,154,298 |
| 2018-11-20 | 2018-11-16 | 5.392 | 213,405 | -8,606 | 0.00% | 1,150,717 |
| 2018-11-16 | 2018-11-14 | 5.357 | 222,011 | +25,816 | 0.00% | 1,189,382 |
| 2018-11-15 | 2018-11-13 | 5.334 | 196,195 | +20,652 | 0.00% | 1,046,518 |
| 2018-11-01 | 2018-10-30 | 5.055 | 175,543 | -3,442 | 0.00% | 887,399 |
| 2018-10-30 | 2018-10-26 | 4.974 | 178,985 | +3,442 | 0.00% | 890,239 |
| 2018-10-24 | 2018-10-22 | 4.962 | 175,543 | -8,605 | 0.00% | 871,079 |
| 2018-10-23 | 2018-10-19 | 4.765 | 184,148 | +8,605 | 0.00% | 877,399 |
| 2018-10-22 | 2018-10-18 | 4.579 | 175,543 | -25,815 | 0.00% | 803,759 |
| 2018-10-19 | 2018-10-16 | 4.660 | 201,358 | +3,442 | 0.00% | 938,338 |
| 2018-10-18 | 2018-10-15 | 4.648 | 197,916 | +22,373 | 0.00% | 919,998 |
| 2018-10-09 | 2018-10-05 | 5.555 | 175,543 | -36,141 | 0.00% | 975,119 |
| 2018-10-04 | 2018-10-02 | 5.659 | 211,684 | +10,326 | 0.00% | 1,198,017 |
| 2018-10-03 | 2018-09-28 | 5.892 | 201,358 | +8,605 | 0.00% | 1,186,378 |
| 2018-10-02 | 2018-09-27 | 6.078 | 192,753 | +17,210 | 0.00% | 1,171,518 |
| 2018-09-28 | 2018-09-26 | 6.217 | 175,543 | -48,189 | 0.00% | 1,091,399 |
| 2018-09-26 | 2018-09-21 | 6.717 | 223,732 | +20,653 | 0.00% | 1,502,803 |
| 2018-09-24 | 2018-09-20 | 6.496 | 203,079 | +6,884 | 0.00% | 1,319,237 |
| 2018-09-21 | 2018-09-19 | 6.589 | 196,195 | +20,652 | 0.00% | 1,292,758 |
| 2018-09-11 | 2018-09-07 | 6.593 | 175,543 | +2,275 | 0.00% | 1,157,402 |
| 2018-09-10 | 2018-09-06 | 6.405 | 173,268 | -32,275 | 0.00% | 1,109,762 |
| 2018-09-07 | 2018-09-05 | 6.405 | 205,543 | +6,795 | 0.00% | 1,316,480 |
| 2018-09-06 | 2018-09-04 | 6.876 | 198,748 | +25,480 | 0.00% | 1,366,559 |
| 2018-08-20 | 2018-08-16 | 6.676 | 173,268 | -22,083 | 0.00% | 1,156,682 |
| 2018-08-16 | 2018-08-14 | 6.923 | 195,351 | +22,083 | 0.00% | 1,352,401 |
| 2018-08-13 | 2018-08-09 | 7.205 | 173,268 | -11,891 | 0.00% | 1,248,482 |
| 2018-08-10 | 2018-08-08 | 6.982 | 185,159 | +5,097 | 0.00% | 1,292,743 |
| 2018-08-08 | 2018-08-06 | 6.687 | 180,062 | -3,398 | 0.00% | 1,204,157 |
| 2018-08-07 | 2018-08-03 | 6.711 | 183,460 | +3,398 | 0.00% | 1,231,201 |
| 2018-07-10 | 2018-07-06 | 7.676 | 180,062 | -5,097 | 0.00% | 1,382,236 |
| 2018-07-09 | 2018-07-05 | 7.665 | 185,159 | +5,097 | 0.00% | 1,419,183 |
| 2018-07-04 | 2018-06-29 | 8.359 | 180,062 | -3,398 | 0.00% | 1,505,196 |
| 2018-06-29 | 2018-06-27 | 7.559 | 183,460 | +3,398 | 0.00% | 1,386,721 |
| 2018-06-26 | 2018-06-22 | 9.089 | 180,062 | -5,097 | 0.00% | 1,636,636 |
| 2018-06-25 | 2018-06-21 | 9.007 | 185,159 | +1,699 | 0.00% | 1,667,704 |
| 2018-06-22 | 2018-06-20 | 8.642 | 183,460 | +3,398 | 0.00% | 1,585,441 |
| 2018-06-21 | 2018-06-19 | 8.406 | 180,062 | -6,795 | 0.00% | 1,513,676 |
| 2018-06-20 | 2018-06-15 | 9.101 | 186,857 | -5,096 | 0.00% | 1,700,597 |
| 2018-06-19 | 2018-06-14 | 8.807 | 191,953 | +5,096 | 0.00% | 1,690,477 |
| 2018-06-14 | 2018-06-12 | 9.207 | 186,857 | -5,096 | 0.00% | 1,720,397 |
| 2018-06-13 | 2018-06-11 | 8.913 | 191,953 | +6,794 | 0.00% | 1,710,817 |
| 2018-06-07 | 2018-06-05 | 8.630 | 185,159 | +5,097 | 0.00% | 1,597,944 |
| 2018-06-01 | 2018-05-30 | 7.217 | 180,062 | -11,891 | 0.00% | 1,299,557 |
| 2018-05-31 | 2018-05-29 | 7.441 | 191,953 | +3,397 | 0.00% | 1,428,317 |
| 2018-05-28 | 2018-05-24 | 7.653 | 188,556 | -10,192 | 0.00% | 1,443,000 |
| 2018-05-24 | 2018-05-21 | 7.724 | 198,748 | +10,192 | 0.00% | 1,535,038 |
| 2018-05-21 | 2018-05-17 | 7.724 | 188,556 | -8,493 | 0.00% | 1,456,320 |
| 2018-05-18 | 2018-05-16 | 7.676 | 197,049 | -3,398 | 0.00% | 1,512,636 |
| 2018-05-17 | 2018-05-15 | 7.653 | 200,447 | +11,891 | 0.00% | 1,534,001 |
| 2018-05-10 | 2018-05-08 | 7.429 | 188,556 | -8,493 | 0.00% | 1,400,820 |
| 2018-05-04 | 2018-05-02 | 8.021 | 197,049 | -421 | 0.00% | 1,580,621 |
| 2018-05-03 | 2018-04-30 | 7.985 | 197,470 | +8,228 | 0.00% | 1,576,798 |
| 2018-04-27 | 2018-04-25 | 8.143 | 189,242 | +6,582 | 0.00% | 1,540,997 |
| 2018-04-26 | 2018-04-24 | 8.119 | 182,660 | +8,228 | 0.00% | 1,482,960 |
| 2018-04-17 | 2018-04-13 | 8.994 | 174,432 | +6,582 | 0.00% | 1,568,799 |
| 2018-04-09 | 2018-04-04 | 7.876 | 167,850 | -8,228 | 0.00% | 1,321,922 |
| 2018-04-03 | 2018-03-28 | 8.058 | 176,078 | -36,203 | 0.00% | 1,418,823 |
| 2018-03-29 | 2018-03-27 | 8.362 | 212,281 | -14,810 | 0.00% | 1,775,044 |
| 2018-03-27 | 2018-03-23 | 7.900 | 227,091 | +51,013 | 0.00% | 1,794,002 |
| 2018-03-26 | 2018-03-22 | 8.265 | 176,078 | -19,747 | 0.00% | 1,455,203 |
| 2018-03-22 | 2018-03-20 | 8.641 | 195,825 | +11,519 | 0.00% | 1,692,183 |
| 2018-03-21 | 2018-03-19 | 8.994 | 184,306 | +8,228 | 0.00% | 1,657,604 |
| 2018-03-20 | 2018-03-16 | 9.152 | 176,078 | +8,228 | 0.00% | 1,611,423 |
| 2018-03-14 | 2018-03-12 | 8.265 | 167,850 | -172,786 | 0.00% | 1,387,202 |
| 2018-03-12 | 2018-03-08 | 8.337 | 340,636 | -8,228 | 0.01% | 2,840,038 |
| 2018-03-09 | 2018-03-07 | 7.936 | 348,864 | +16,456 | 0.01% | 2,768,719 |
| 2018-03-08 | 2018-03-06 | 8.046 | 332,408 | -16,456 | 0.01% | 2,674,478 |
| 2018-03-07 | 2018-03-05 | 7.608 | 348,864 | -21,393 | 0.01% | 2,654,239 |
| 2018-03-06 | 2018-03-02 | 7.523 | 370,257 | +37,849 | 0.01% | 2,785,502 |
| 2018-02-27 | 2018-02-23 | 7.669 | 332,408 | -8,228 | 0.01% | 2,549,238 |
| 2018-02-23 | 2018-02-21 | 8.046 | 340,636 | -8,228 | 0.01% | 2,740,678 |
| 2018-02-22 | 2018-02-20 | 7.912 | 348,864 | +16,456 | 0.01% | 2,760,239 |
| 2018-02-13 | 2018-02-09 | 6.757 | 332,408 | -34,558 | 0.01% | 2,246,238 |
| 2018-02-12 | 2018-02-08 | 7.146 | 366,966 | +4,937 | 0.01% | 2,622,483 |
| 2018-02-09 | 2018-02-07 | 7.134 | 362,029 | +29,621 | 0.01% | 2,582,801 |
| 2018-02-06 | 2018-02-02 | 8.933 | 332,408 | -3,291 | 0.01% | 2,969,397 |
| 2018-02-05 | 2018-02-01 | 8.969 | 335,699 | -16,456 | 0.01% | 3,011,036 |
| 2018-02-01 | 2018-01-30 | 9.371 | 352,155 | +11,519 | 0.01% | 3,299,877 |
| 2018-01-29 | 2018-01-25 | 9.200 | 340,636 | -16,456 | 0.01% | 3,133,978 |
| 2018-01-26 | 2018-01-24 | 8.969 | 357,092 | +1,646 | 0.01% | 3,202,919 |
| 2018-01-24 | 2018-01-22 | 8.982 | 355,446 | +14,810 | 0.01% | 3,192,476 |
| 2018-01-23 | 2018-01-19 | 8.556 | 340,636 | +8,228 | 0.01% | 2,914,558 |
| 2017-11-14 | 2017-11-10 | 5.105 | 332,408 | +24,684 | 0.01% | 1,696,799 |
| 2017-11-13 | 2017-11-09 | 5.080 | 307,724 | +287,977 | 0.01% | 1,563,317 |
| 2017-11-06 | 2017-11-02 | 4.947 | 19,747 | -3,291 | 0.00% | 97,680 |
| 2017-10-26 | 2017-10-24 | 4.594 | 23,038 | -29,621 | 0.00% | 105,839 |
| 2017-10-24 | 2017-10-20 | 4.594 | 52,659 | -21,392 | 0.00% | 241,921 |
| 2017-09-28 | 2017-09-26 | 4.582 | 74,051 | -8,228 | 0.00% | 339,298 |
| 2017-09-27 | 2017-09-25 | 4.412 | 82,279 | +21,392 | 0.00% | 362,999 |
| 2017-09-19 | 2017-09-15 | 5.177 | 60,887 | +29,621 | 0.00% | 315,242 |
| 2017-09-15 | 2017-09-13 | 4.667 | 31,266 | -13,165 | 0.00% | 145,919 |
| 2017-09-13 | 2017-09-11 | 4.533 | 44,431 | +26,330 | 0.00% | 201,421 |
| 2017-07-21 | 2017-07-19 | 3.865 | 18,101 | -21,393 | 0.00% | 69,958 |
| 2017-06-30 | 2017-06-28 | 3.415 | 39,494 | -4,937 | 0.00% | 134,880 |
| 2017-06-09 | 2017-06-07 | 3.585 | 44,431 | -77,342 | 0.00% | 159,301 |
| 2017-05-22 | 2017-05-18 | 2.510 | 121,773 | +3,240 | 0.00% | 305,612 |
| 2017-03-22 | 2017-03-20 | 2.934 | 118,533 | -17,620 | 0.00% | 347,800 |
| 2017-03-17 | 2017-03-15 | 3.072 | 136,153 | -8,009 | 0.00% | 418,201 |
| 2017-03-07 | 2017-03-03 | 2.435 | 144,162 | -9,610 | 0.00% | 351,001 |
| 2017-02-13 | 2017-02-09 | 2.360 | 153,772 | +19,221 | 0.00% | 362,879 |
| 2017-01-17 | 2017-01-13 | 2.135 | 134,551 | -16,018 | 0.00% | 287,280 |
| 2017-01-12 | 2017-01-10 | 2.185 | 150,569 | -16,018 | 0.00% | 329,000 |
| 2016-12-22 | 2016-12-20 | 2.023 | 166,587 | +16,018 | 0.00% | 336,960 |
| 2016-12-16 | 2016-12-14 | 2.110 | 150,569 | +12,815 | 0.00% | 317,720 |
| 2016-09-02 | 2016-08-31 | 1.798 | 137,754 | -9,611 | 0.00% | 247,679 |
| 2016-08-31 | 2016-08-29 | 1.748 | 147,365 | -16,018 | 0.00% | 257,600 |
| 2016-08-22 | 2016-08-18 | 1.785 | 163,383 | -3,204 | 0.00% | 291,720 |
| 2016-06-15 | 2016-06-13 | 1.224 | 166,587 | -32,036 | 0.00% | 203,840 |
| 2016-06-02 | 2016-05-31 | 1.199 | 198,623 | +32,036 | 0.00% | 238,080 |
| 2016-05-20 | 2016-05-18 | 1.341 | 166,587 | +9,977 | 0.00% | 223,463 |
| 2016-04-06 | 2016-04-01 | 1.381 | 156,610 | -70,776 | 0.00% | 216,320 |
| 2016-03-23 | 2016-03-21 | 1.434 | 227,386 | +21,082 | 0.01% | 326,160 |
| 2016-03-21 | 2016-03-17 | 1.461 | 206,304 | +49,694 | 0.00% | 301,400 |
| 2016-02-23 | 2016-02-19 | 1.302 | 156,610 | -15,059 | 0.00% | 203,840 |
| 2016-02-22 | 2016-02-18 | 1.275 | 171,669 | -37,646 | 0.00% | 218,880 |
| 2016-02-18 | 2016-02-16 | 1.235 | 209,315 | +37,646 | 0.00% | 258,540 |
| 2016-01-29 | 2016-01-27 | 1.222 | 171,669 | -7,529 | 0.00% | 209,760 |
| 2016-01-22 | 2016-01-20 | 1.434 | 179,198 | -7,529 | 0.00% | 257,040 |
| 2015-12-15 | 2015-12-11 | 1.687 | 186,727 | -15,059 | 0.00% | 314,959 |
| 2015-12-11 | 2015-12-09 | 1.806 | 201,786 | -15,059 | 0.00% | 364,480 |
| 2015-12-09 | 2015-12-07 | 1.713 | 216,845 | -15,058 | 0.01% | 371,520 |
| 2015-12-08 | 2015-12-04 | 1.939 | 231,903 | +45,176 | 0.01% | 449,679 |
| 2015-12-07 | 2015-12-03 | 1.939 | 186,727 | -52,706 | 0.00% | 362,079 |
| 2015-12-04 | 2015-12-02 | 1.780 | 239,433 | +37,647 | 0.01% | 426,120 |
| 2015-12-03 | 2015-12-01 | 1.740 | 201,786 | +15,059 | 0.00% | 351,080 |
| 2015-11-09 | 2015-11-05 | 1.727 | 186,727 | +19,576 | 0.00% | 322,399 |
| 2015-09-09 | 2015-09-07 | 1.222 | 167,151 | -150,587 | 0.00% | 204,240 |
| 2015-09-04 | 2015-09-01 | 1.302 | 317,738 | -37,646 | 0.01% | 413,560 |
| 2015-08-31 | 2015-08-27 | 1.355 | 355,384 | +37,646 | 0.01% | 481,439 |
| 2015-08-07 | 2015-08-05 | 1.634 | 317,738 | +9,035 | 0.01% | 519,060 |
| 2015-07-20 | 2015-07-16 | 1.687 | 308,703 | -15,058 | 0.01% | 520,701 |
| 2015-07-07 | 2015-07-03 | 1.713 | 323,761 | +150,586 | 0.01% | 554,700 |
| 2015-06-26 | 2015-06-24 | 2.072 | 173,175 | +75,294 | 0.00% | 358,801 |
| 2015-06-24 | 2015-06-22 | 1.979 | 97,881 | -7,530 | 0.00% | 193,699 |
| 2015-06-19 | 2015-06-17 | 2.125 | 105,411 | +15,059 | 0.00% | 224,001 |
| 2015-06-17 | 2015-06-15 | 2.125 | 90,352 | +1,506 | 0.00% | 192,000 |
| 2015-06-15 | 2015-06-11 | 2.191 | 88,846 | -40,658 | 0.00% | 194,700 |
| 2015-06-12 | 2015-06-10 | 2.218 | 129,504 | +10,541 | 0.00% | 287,239 |
| 2015-06-10 | 2015-06-08 | 2.298 | 118,963 | -22,588 | 0.00% | 273,339 |
| 2015-06-09 | 2015-06-05 | 2.338 | 141,551 | +1,505 | 0.00% | 330,879 |
| 2015-06-08 | 2015-06-04 | 2.284 | 140,046 | -120,469 | 0.00% | 319,921 |
| 2015-06-05 | 2015-06-03 | 2.231 | 260,515 | +15,059 | 0.01% | 581,280 |
| 2015-05-28 | 2015-05-26 | 2.231 | 245,456 | -752,933 | 0.01% | 547,680 |
| 2015-05-27 | 2015-05-22 | 2.239 | 998,389 | -22,588 | 0.02% | 2,235,626 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,020,977 | +39,963 | 0.02% | 2,257,981 |
| 2015-05-22 | 2015-05-20 | 2.212 | 981,014 | +21,704 | 0.02% | 2,169,600 |
| 2015-05-19 | 2015-05-15 | 2.198 | 959,310 | -14,470 | 0.02% | 2,108,339 |
| 2015-05-18 | 2015-05-14 | 2.225 | 973,780 | +5,788 | 0.02% | 2,167,061 |
| 2015-05-15 | 2015-05-13 | 2.281 | 967,992 | +14,469 | 0.02% | 2,207,700 |
| 2015-05-14 | 2015-05-12 | 2.281 | 953,523 | +66,559 | 0.02% | 2,174,701 |
| 2015-05-13 | 2015-05-11 | 2.212 | 886,964 | -17,363 | 0.02% | 1,961,600 |
| 2015-05-12 | 2015-05-08 | 2.004 | 904,327 | -14,469 | 0.02% | 1,812,499 |
| 2015-05-11 | 2015-05-07 | 1.866 | 918,796 | +14,469 | 0.02% | 1,714,499 |
| 2015-05-06 | 2015-05-04 | 2.101 | 904,327 | +57,877 | 0.02% | 1,899,999 |
| 2015-05-05 | 2015-04-30 | 2.032 | 846,450 | -36,173 | 0.02% | 1,719,899 |
| 2015-05-04 | 2015-04-29 | 1.907 | 882,623 | +36,173 | 0.02% | 1,683,599 |
| 2015-04-30 | 2015-04-28 | 1.963 | 846,450 | -4,341 | 0.02% | 1,661,399 |
| 2015-04-29 | 2015-04-27 | 1.825 | 850,791 | -21,704 | 0.02% | 1,552,320 |
| 2015-04-28 | 2015-04-24 | 1.797 | 872,495 | +21,704 | 0.02% | 1,567,800 |
| 2015-04-21 | 2015-04-17 | 1.838 | 850,791 | +86,815 | 0.02% | 1,564,080 |
| 2015-04-20 | 2015-04-16 | 1.866 | 763,976 | +651,116 | 0.02% | 1,425,601 |
| 2015-04-14 | 2015-04-10 | 1.659 | 112,860 | -28,939 | 0.00% | 187,200 |
| 2015-04-09 | 2015-04-02 | 1.507 | 141,799 | -4,340 | 0.00% | 213,641 |
| 2015-03-05 | 2015-03-03 | 1.189 | 146,139 | +24,597 | 0.00% | 173,720 |
| 2015-03-04 | 2015-03-02 | 1.216 | 121,542 | -50,642 | 0.00% | 147,841 |
| 2015-02-24 | 2015-02-18 | 1.133 | 172,184 | +28,939 | 0.00% | 195,160 |
| 2015-01-07 | 2015-01-05 | 1.147 | 143,245 | -79,581 | 0.00% | 164,339 |
| 2015-01-06 | 2015-01-02 | 1.120 | 222,826 | -14,469 | 0.01% | 249,480 |
| 2015-01-05 | 2014-12-31 | 0.995 | 237,295 | -21,704 | 0.01% | 236,160 |
| 2014-10-07 | 2014-10-03 | 0.898 | 258,999 | +21,704 | 0.01% | 232,700 |
| 2014-10-06 | 2014-09-30 | 0.885 | 237,295 | +4,340 | 0.01% | 209,920 |
| 2014-09-10 | 2014-09-05 | 0.926 | 232,955 | -21,704 | 0.01% | 215,740 |
| 2014-08-29 | 2014-08-27 | 0.926 | 254,659 | +21,704 | 0.01% | 235,840 |
| 2014-08-05 | 2014-08-01 | 1.009 | 232,955 | +21,704 | 0.01% | 235,060 |
| 2014-07-31 | 2014-07-29 | 1.037 | 211,251 | -24,598 | 0.01% | 219,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 235,849 | -72,346 | 0.01% | 247,760 |
| 2014-07-28 | 2014-07-24 | 1.009 | 308,195 | -33,279 | 0.01% | 310,980 |
| 2014-06-26 | 2014-06-24 | 0.926 | 341,474 | +7,235 | 0.01% | 316,240 |
| 2014-06-24 | 2014-06-20 | 0.940 | 334,239 | +72,346 | 0.01% | 314,160 |
| 2014-06-16 | 2014-06-12 | 0.968 | 261,893 | -18,810 | 0.01% | 253,400 |
| 2014-06-12 | 2014-06-10 | 0.995 | 280,703 | +18,810 | 0.01% | 279,360 |
| 2014-06-03 | 2014-05-29 | 0.995 | 261,893 | +21,704 | 0.01% | 260,640 |
| 2014-05-27 | 2014-05-23 | 1.009 | 240,189 | -21,704 | 0.01% | 242,360 |
| 2014-05-23 | 2014-05-21 | 1.156 | 261,893 | +20,845 | 0.01% | 302,845 |
| 2014-04-22 | 2014-04-16 | 1.231 | 241,048 | +19,977 | 0.01% | 296,840 |
| 2014-04-17 | 2014-04-15 | 1.231 | 221,071 | +33,293 | 0.01% | 272,239 |
| 2014-04-15 | 2014-04-11 | 1.246 | 187,778 | -39,952 | 0.00% | 234,061 |
| 2014-04-14 | 2014-04-10 | 1.246 | 227,730 | +39,952 | 0.01% | 283,860 |
| 2014-04-04 | 2014-04-02 | 1.292 | 187,778 | -199,763 | 0.00% | 242,521 |
| 2014-04-03 | 2014-04-01 | 1.261 | 387,541 | -199,763 | 0.01% | 488,880 |
| 2014-03-24 | 2014-03-20 | 1.126 | 587,304 | +3,995 | 0.02% | 661,500 |
| 2014-03-13 | 2014-03-11 | 1.156 | 583,309 | +66,588 | 0.02% | 674,520 |
| 2014-03-07 | 2014-03-05 | 1.111 | 516,721 | +3,995 | 0.01% | 574,240 |
| 2014-03-06 | 2014-03-04 | 1.141 | 512,726 | -205,090 | 0.01% | 585,200 |
| 2014-02-26 | 2014-02-24 | 1.156 | 717,816 | +33,294 | 0.02% | 830,060 |
| 2014-02-18 | 2014-02-14 | 1.231 | 684,522 | -261,025 | 0.02% | 842,959 |
| 2014-02-14 | 2014-02-12 | 1.246 | 945,547 | -166,469 | 0.03% | 1,178,600 |
| 2014-01-24 | 2014-01-22 | 1.337 | 1,112,016 | -57,266 | 0.03% | 1,486,300 |
| 2014-01-20 | 2014-01-16 | 1.337 | 1,169,282 | -42,616 | 0.03% | 1,562,841 |
| 2013-12-19 | 2013-12-17 | 1.367 | 1,211,898 | -133,175 | 0.03% | 1,656,200 |
| 2013-12-10 | 2013-12-06 | 1.412 | 1,345,073 | -53,271 | 0.04% | 1,898,799 |
| 2013-12-09 | 2013-12-05 | 1.397 | 1,398,344 | -66,587 | 0.04% | 1,953,001 |
| 2013-12-06 | 2013-12-04 | 1.412 | 1,464,931 | -33,294 | 0.04% | 2,067,999 |
| 2013-12-05 | 2013-12-03 | 1.412 | 1,498,225 | -79,906 | 0.04% | 2,115,000 |
| 2013-12-03 | 2013-11-29 | 1.382 | 1,578,131 | +99,882 | 0.04% | 2,180,400 |
| 2013-11-27 | 2013-11-25 | 1.397 | 1,478,249 | -33,294 | 0.04% | 2,064,600 |
| 2013-11-26 | 2013-11-22 | 1.397 | 1,511,543 | -99,882 | 0.04% | 2,111,100 |
| 2013-11-25 | 2013-11-21 | 1.367 | 1,611,425 | +33,294 | 0.04% | 2,202,201 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,578,131 | -146,493 | 0.04% | 2,204,100 |
| 2013-11-13 | 2013-11-11 | 1.382 | 1,724,624 | -66,588 | 0.05% | 2,382,800 |
| 2013-11-12 | 2013-11-08 | 1.397 | 1,791,212 | -79,905 | 0.05% | 2,501,701 |
| 2013-11-11 | 2013-11-07 | 1.412 | 1,871,117 | -259,692 | 0.05% | 2,641,400 |
| 2013-11-07 | 2013-11-05 | 1.322 | 2,130,809 | +26,635 | 0.06% | 2,816,000 |
| 2013-11-06 | 2013-11-04 | 1.322 | 2,104,174 | -13,318 | 0.06% | 2,780,800 |
| 2013-10-30 | 2013-10-28 | 1.322 | 2,117,492 | +33,294 | 0.06% | 2,798,400 |
| 2013-10-29 | 2013-10-25 | 1.322 | 2,084,198 | +266,351 | 0.06% | 2,754,400 |
| 2013-10-28 | 2013-10-24 | 1.337 | 1,817,847 | +81,237 | 0.05% | 2,429,700 |
| 2013-10-25 | 2013-10-23 | 1.352 | 1,736,610 | +251,702 | 0.05% | 2,347,201 |
| 2013-10-16 | 2013-10-11 | 1.457 | 1,484,908 | -66,588 | 0.04% | 2,163,100 |
| 2013-10-15 | 2013-10-10 | 1.412 | 1,551,496 | -66,587 | 0.04% | 2,190,201 |
| 2013-10-10 | 2013-10-08 | 1.382 | 1,618,083 | -33,294 | 0.04% | 2,235,600 |
| 2013-10-09 | 2013-10-07 | 1.367 | 1,651,377 | +66,588 | 0.04% | 2,256,800 |
| 2013-10-04 | 2013-10-02 | 1.337 | 1,584,789 | +33,293 | 0.04% | 2,118,199 |
| 2013-10-02 | 2013-09-27 | 1.382 | 1,551,496 | +26,636 | 0.04% | 2,143,601 |
| 2013-09-24 | 2013-09-19 | 1.412 | 1,524,860 | +39,952 | 0.04% | 2,152,599 |
| 2013-09-19 | 2013-09-17 | 1.412 | 1,484,908 | +33,294 | 0.04% | 2,096,200 |
| 2013-09-12 | 2013-09-10 | 1.427 | 1,451,614 | +21,308 | 0.04% | 2,071,000 |
| 2013-09-10 | 2013-09-06 | 1.397 | 1,430,306 | +33,294 | 0.04% | 1,997,640 |
| 2013-09-05 | 2013-09-03 | 1.412 | 1,397,012 | -133,175 | 0.04% | 1,972,120 |
| 2013-08-30 | 2013-08-28 | 1.397 | 1,530,187 | +33,293 | 0.04% | 2,137,139 |
| 2013-08-29 | 2013-08-27 | 1.427 | 1,496,894 | +166,470 | 0.04% | 2,135,601 |
| 2013-08-27 | 2013-08-23 | 1.502 | 1,330,424 | -19,976 | 0.04% | 1,998,000 |
| 2013-08-22 | 2013-08-20 | 1.397 | 1,350,400 | -26,636 | 0.04% | 1,886,039 |
| 2013-08-20 | 2013-08-16 | 1.427 | 1,377,036 | +105,209 | 0.04% | 1,964,601 |
| 2013-08-19 | 2013-08-15 | 1.502 | 1,271,827 | -99,881 | 0.03% | 1,910,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 1,371,708 | +26,635 | 0.04% | 2,101,199 |
| 2013-08-13 | 2013-08-09 | 1.472 | 1,345,073 | -33,294 | 0.04% | 1,979,599 |
| 2013-08-09 | 2013-08-07 | 1.457 | 1,378,367 | -79,906 | 0.04% | 2,007,900 |
| 2013-08-07 | 2013-08-05 | 1.472 | 1,458,273 | -19,976 | 0.04% | 2,146,201 |
| 2013-08-02 | 2013-07-31 | 1.367 | 1,478,249 | -46,611 | 0.04% | 2,020,200 |
| 2013-08-01 | 2013-07-30 | 1.352 | 1,524,860 | +71,914 | 0.04% | 2,060,999 |
| 2013-07-31 | 2013-07-29 | 1.427 | 1,452,946 | -51,938 | 0.04% | 2,072,901 |
| 2013-07-30 | 2013-07-26 | 1.457 | 1,504,884 | +145,161 | 0.04% | 2,192,200 |
| 2013-07-29 | 2013-07-25 | 1.457 | 1,359,723 | +27,967 | 0.04% | 1,980,740 |
| 2013-07-25 | 2013-07-23 | 1.412 | 1,331,756 | +199,764 | 0.04% | 1,880,000 |
| 2013-07-24 | 2013-07-22 | 1.382 | 1,131,992 | +137,170 | 0.03% | 1,563,999 |
| 2013-07-17 | 2013-07-15 | 1.592 | 994,822 | -133,175 | 0.03% | 1,583,641 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,127,997 | -79,906 | 0.03% | 1,795,640 |
| 2013-07-12 | 2013-07-10 | 1.502 | 1,207,903 | +79,906 | 0.03% | 1,814,001 |
| 2013-07-10 | 2013-07-08 | 1.547 | 1,127,997 | +166,469 | 0.03% | 1,744,820 |
| 2013-06-26 | 2013-06-24 | 1.682 | 961,528 | +2,664 | 0.03% | 1,617,281 |
| 2013-06-25 | 2013-06-21 | 1.742 | 958,864 | +13,317 | 0.03% | 1,670,400 |
| 2013-06-21 | 2013-06-19 | 1.757 | 945,547 | -9,322 | 0.03% | 1,661,401 |
| 2013-06-10 | 2013-06-06 | 1.877 | 954,869 | +19,976 | 0.03% | 1,792,500 |
| 2013-06-05 | 2013-06-03 | 1.847 | 934,893 | +66,588 | 0.02% | 1,726,921 |
| 2013-06-04 | 2013-05-31 | 1.907 | 868,305 | -79,905 | 0.02% | 1,656,080 |
| 2013-05-30 | 2013-05-28 | 1.847 | 948,210 | +66,588 | 0.03% | 1,751,520 |
| 2013-05-29 | 2013-05-27 | 1.832 | 881,622 | +66,587 | 0.02% | 1,615,279 |
| 2013-05-28 | 2013-05-24 | 1.862 | 815,035 | -133,175 | 0.02% | 1,517,761 |
| 2013-05-27 | 2013-05-23 | 2.051 | 948,210 | +33,294 | 0.03% | 1,944,946 |
| 2013-05-24 | 2013-05-22 | 2.083 | 914,916 | +75,788 | 0.02% | 1,905,526 |
| 2013-05-22 | 2013-05-20 | 2.083 | 839,128 | +31,689 | 0.02% | 1,747,680 |
| 2013-05-21 | 2013-05-16 | 2.099 | 807,439 | +31,689 | 0.02% | 1,694,420 |
| 2013-05-20 | 2013-05-15 | 2.067 | 775,750 | -13,943 | 0.02% | 1,603,440 |
| 2013-05-13 | 2013-05-09 | 2.099 | 789,693 | -17,746 | 0.02% | 1,657,180 |
| 2013-05-10 | 2013-05-08 | 2.067 | 807,439 | -31,689 | 0.02% | 1,668,940 |
| 2013-05-07 | 2013-05-03 | 1.988 | 839,128 | -31,689 | 0.02% | 1,668,240 |
| 2013-05-03 | 2013-04-30 | 1.972 | 870,817 | +31,689 | 0.02% | 1,717,499 |
| 2013-04-30 | 2013-04-26 | 1.957 | 839,128 | +44,365 | 0.02% | 1,641,760 |
| 2013-04-29 | 2013-04-25 | 1.941 | 794,763 | +19,013 | 0.02% | 1,542,419 |
| 2013-04-18 | 2013-04-16 | 2.004 | 775,750 | -58,308 | 0.02% | 1,554,480 |
| 2013-04-15 | 2013-04-11 | 1.972 | 834,058 | -11,408 | 0.02% | 1,645,000 |
| 2013-04-12 | 2013-04-10 | 1.972 | 845,466 | +31,689 | 0.02% | 1,667,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 813,777 | +38,027 | 0.02% | 1,540,800 |
| 2013-04-10 | 2013-04-08 | 1.893 | 775,750 | +63,378 | 0.02% | 1,468,800 |
| 2013-03-26 | 2013-03-22 | 1.957 | 712,372 | -31,689 | 0.02% | 1,393,761 |
| 2013-03-20 | 2013-03-18 | 1.878 | 744,061 | +31,689 | 0.02% | 1,397,060 |
| 2013-03-14 | 2013-03-12 | 1.941 | 712,372 | -12,675 | 0.02% | 1,382,521 |
| 2013-03-12 | 2013-03-08 | 2.035 | 725,047 | +12,675 | 0.02% | 1,475,759 |
| 2013-03-01 | 2013-02-27 | 2.209 | 712,372 | -126,756 | 0.02% | 1,573,601 |
| 2013-02-25 | 2013-02-21 | 2.225 | 839,128 | -12,676 | 0.02% | 1,866,840 |
| 2013-02-22 | 2013-02-20 | 2.288 | 851,804 | +31,689 | 0.02% | 1,948,800 |
| 2013-02-21 | 2013-02-19 | 2.209 | 820,115 | +44,365 | 0.02% | 1,811,601 |
| 2013-02-20 | 2013-02-18 | 2.319 | 775,750 | +50,703 | 0.02% | 1,799,280 |
| 2013-02-08 | 2013-02-06 | 2.367 | 725,047 | +126,756 | 0.02% | 1,715,999 |
| 2013-02-06 | 2013-02-04 | 2.272 | 598,291 | +12,676 | 0.02% | 1,359,361 |
| 2013-02-05 | 2013-02-01 | 2.319 | 585,615 | +120,419 | 0.02% | 1,358,280 |
| 2013-02-04 | 2013-01-31 | 2.414 | 465,196 | -12,676 | 0.01% | 1,123,019 |
| 2013-02-01 | 2013-01-30 | 2.493 | 477,872 | +12,676 | 0.01% | 1,191,320 |
| 2013-01-31 | 2013-01-29 | 2.430 | 465,196 | +12,675 | 0.01% | 1,130,359 |
| 2013-01-30 | 2013-01-28 | 2.446 | 452,521 | +31,689 | 0.01% | 1,106,701 |
| 2013-01-29 | 2013-01-25 | 2.414 | 420,832 | +126,757 | 0.01% | 1,015,921 |
| 2013-01-28 | 2013-01-24 | 2.635 | 294,075 | +8,873 | 0.01% | 774,880 |
| 2013-01-25 | 2013-01-23 | 2.714 | 285,202 | -69,716 | 0.01% | 774,000 |
| 2013-01-23 | 2013-01-21 | 2.682 | 354,918 | +12,675 | 0.01% | 951,999 |
| 2013-01-22 | 2013-01-18 | 2.651 | 342,243 | +31,690 | 0.01% | 907,201 |
| 2013-01-21 | 2013-01-17 | 2.619 | 310,553 | -12,676 | 0.01% | 813,399 |
| 2013-01-18 | 2013-01-16 | 2.714 | 323,229 | -120,419 | 0.01% | 877,200 |
| 2013-01-17 | 2013-01-15 | 2.619 | 443,648 | +25,351 | 0.01% | 1,162,000 |
| 2013-01-16 | 2013-01-14 | 2.572 | 418,297 | -31,689 | 0.01% | 1,075,801 |
| 2013-01-15 | 2013-01-11 | 2.540 | 449,986 | +95,068 | 0.01% | 1,143,101 |
| 2013-01-14 | 2013-01-10 | 2.635 | 354,918 | +12,675 | 0.01% | 935,199 |
| 2013-01-09 | 2013-01-07 | 2.619 | 342,243 | -95,067 | 0.01% | 896,401 |
| 2013-01-08 | 2013-01-04 | 2.446 | 437,310 | -31,689 | 0.01% | 1,069,500 |
| 2013-01-07 | 2013-01-03 | 2.430 | 468,999 | +323,229 | 0.01% | 1,139,600 |
| 2013-01-04 | 2013-01-02 | 2.509 | 145,770 | -152,108 | 0.00% | 365,700 |
| 2013-01-03 | 2012-12-31 | 2.351 | 297,878 | +57,041 | 0.01% | 700,300 |
| 2012-12-28 | 2012-12-24 | 2.272 | 240,837 | +114,080 | 0.01% | 547,199 |
| 2012-12-27 | 2012-12-20 | 2.225 | 126,757 | +63,379 | 0.00% | 282,001 |
| 2012-12-19 | 2012-12-17 | 2.272 | 63,378 | +31,689 | 0.00% | 143,999 |
| 2012-12-18 | 2012-12-14 | 2.319 | 31,689 | +25,351 | 0.00% | 73,500 |
| 2012-12-04 | 2012-11-30 | 2.319 | 6,338 | +6,338 | 0.00% | 14,700 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy