History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 6,598,030 +0 0.09% 15,703,311
2025-10-13 2025-10-09 2.380 6,598,030 +0 0.09% 15,703,311
2025-10-10 2025-10-08 2.370 6,598,030 +70,000 0.09% 15,637,331
2025-10-08 2025-10-03 2.460 6,528,030 +4,000 0.09% 16,058,954
2025-09-26 2025-09-24 2.480 6,524,030 +6,000 0.09% 16,179,594
2025-09-25 2025-09-23 2.490 6,518,030 +34,000 0.09% 16,229,895
2025-09-24 2025-09-22 2.660 6,484,030 -104,000 0.09% 17,247,520
2025-09-23 2025-09-19 2.620 6,588,030 -178,000 0.09% 17,260,639
2025-09-22 2025-09-18 2.640 6,766,030 -24,000 0.10% 17,862,319
2025-09-19 2025-09-17 2.710 6,790,030 -16,000 0.10% 18,400,981
2025-09-18 2025-09-16 2.620 6,806,030 -8,000 0.10% 17,831,799
2025-09-17 2025-09-15 2.640 6,814,030 +10,000 0.10% 17,989,039
2025-09-16 2025-09-12 2.610 6,804,030 -50,000 0.10% 17,758,518
2025-09-12 2025-09-10 2.500 6,854,030 -6,000 0.10% 17,135,075
2025-09-11 2025-09-09 2.480 6,860,030 +6,000 0.10% 17,012,874
2025-09-10 2025-09-08 2.410 6,854,030 +34,000 0.10% 16,518,212
2025-09-09 2025-09-05 2.420 6,820,030 +2,000 0.10% 16,504,473
2025-09-08 2025-09-04 2.350 6,818,030 -2,000 0.10% 16,022,370
2025-09-05 2025-09-03 2.390 6,820,030 +46,000 0.10% 16,299,872
2025-09-04 2025-09-02 2.450 6,774,030 -18,000 0.10% 16,596,374
2025-09-03 2025-09-01 2.530 6,792,030 -70,000 0.10% 17,183,836
2025-09-02 2025-08-29 2.480 6,862,030 -440,000 0.10% 17,017,834
2025-09-01 2025-08-28 2.420 7,302,030 +660,000 0.10% 17,670,913
2025-08-29 2025-08-27 2.400 6,642,030 +50,000 0.09% 15,940,872
2025-08-28 2025-08-26 2.500 6,592,030 -6,000 0.09% 16,480,075
2025-08-27 2025-08-25 2.640 6,598,030 +6,000 0.09% 17,418,799
2025-08-25 2025-08-21 2.610 6,592,030 -2,000 0.09% 17,205,198
2025-08-22 2025-08-20 2.630 6,594,030 -20,000 0.09% 17,342,299
2025-08-21 2025-08-19 2.660 6,614,030 +6,000 0.09% 17,593,320
2025-08-20 2025-08-18 2.700 6,608,030 -38,000 0.09% 17,841,681
2025-08-19 2025-08-15 2.670 6,646,030 -38,000 0.09% 17,744,900
2025-08-18 2025-08-14 2.690 6,684,030 -46,000 0.09% 17,980,041
2025-08-13 2025-08-11 2.620 6,730,030 -18,000 0.10% 17,632,679
2025-08-12 2025-08-08 2.640 6,748,030 +36,000 0.10% 17,814,799
2025-08-11 2025-08-07 2.630 6,712,030 -12,000 0.09% 17,652,639
2025-08-07 2025-08-05 2.540 6,724,030 -56,000 0.10% 17,079,036
2025-08-06 2025-08-04 2.470 6,780,030 +4,000 0.10% 16,746,674
2025-08-05 2025-08-01 2.420 6,776,030 +2,000 0.10% 16,397,993
2025-08-04 2025-07-31 2.500 6,774,030 +48,000 0.10% 16,935,075
2025-08-01 2025-07-30 2.660 6,726,030 -2,000 0.10% 17,891,240
2025-07-31 2025-07-29 2.670 6,728,030 -16,000 0.10% 17,963,840
2025-07-30 2025-07-28 2.650 6,744,030 -6,000 0.10% 17,871,680
2025-07-29 2025-07-25 2.600 6,750,030 -42,000 0.10% 17,550,078
2025-07-28 2025-07-24 2.610 6,792,030 -46,000 0.10% 17,727,198
2025-07-25 2025-07-23 2.520 6,838,030 +6,000 0.10% 17,231,836
2025-07-24 2025-07-22 2.530 6,832,030 +2,000 0.10% 17,285,036
2025-07-21 2025-07-17 2.520 6,830,030 -12,000 0.10% 17,211,676
2025-07-17 2025-07-15 2.530 6,842,030 -48,000 0.10% 17,310,336
2025-07-16 2025-07-14 2.590 6,890,030 +18,000 0.10% 17,845,178
2025-07-15 2025-07-11 2.620 6,872,030 +4,000 0.10% 18,004,719
2025-07-14 2025-07-10 2.640 6,868,030 -74,000 0.10% 18,131,599
2025-07-10 2025-07-08 2.460 6,942,030 -5,500,000 0.10% 17,077,394
2025-07-09 2025-07-07 2.410 12,442,030 -26,000 0.18% 29,985,292
2025-07-08 2025-07-04 2.310 12,468,030 +2,000 0.18% 28,801,149
2025-07-07 2025-07-03 2.340 12,466,030 +18,000 0.18% 29,170,510
2025-07-04 2025-07-02 2.350 12,448,030 -50,000 0.18% 29,252,870
2025-07-03 2025-06-30 2.330 12,498,030 -4,000 0.18% 29,120,410
2025-07-02 2025-06-27 2.290 12,502,030 +4,000 0.18% 28,629,649
2025-06-27 2025-06-25 2.360 12,498,030 +474,000 0.18% 29,495,351
2025-06-26 2025-06-24 2.330 12,024,030 +2,000 0.17% 28,015,990
2025-06-24 2025-06-20 2.300 12,022,030 -80,000 0.17% 27,650,669
2025-06-23 2025-06-19 2.210 12,102,030 +188,000 0.17% 26,745,486
2025-06-20 2025-06-18 2.260 11,914,030 +10,000 0.17% 26,925,708
2025-06-19 2025-06-17 2.400 11,904,030 -60,000 0.17% 28,569,672
2025-06-18 2025-06-16 2.300 11,964,030 -1,324,000 0.17% 27,517,269
2025-06-17 2025-06-13 2.270 13,288,030 -40,000 0.19% 30,163,828
2025-06-16 2025-06-12 2.270 13,328,030 -100,000 0.19% 30,254,628
2025-06-13 2025-06-11 2.270 13,428,030 -628,000 0.19% 30,481,628
2025-06-12 2025-06-10 2.240 14,056,030 -262,000 0.20% 31,485,507
2025-06-11 2025-06-09 2.090 14,318,030 +40,000 0.20% 29,924,683
2025-06-10 2025-06-06 2.060 14,278,030 +10,000 0.20% 29,412,742
2025-06-09 2025-06-05 2.030 14,268,030 +906,000 0.20% 28,964,101
2025-06-06 2025-06-04 2.000 13,362,030 +22,000 0.19% 26,724,060
2025-06-05 2025-06-03 1.960 13,340,030 -196,000 0.19% 26,146,459
2025-06-04 2025-06-02 1.890 13,536,030 +1,190,507 0.19% 25,583,097
2025-06-03 2025-05-30 1.940 12,345,523 -6,000 0.17% 23,950,315
2025-06-02 2025-05-29 1.880 12,351,523 -280,000 0.17% 23,220,863
2025-05-29 2025-05-27 1.890 12,631,523 -10,000 0.18% 23,873,578
2025-05-28 2025-05-26 1.890 12,641,523 -32,000 0.18% 23,892,478
2025-05-27 2025-05-23 1.890 12,673,523 -26,000 0.18% 23,952,958
2025-05-26 2025-05-22 1.880 12,699,523 -76,000 0.18% 23,875,103
2025-05-23 2025-05-21 1.930 12,775,523 +400,000 0.18% 24,656,759
2025-05-22 2025-05-20 1.900 12,375,523 +316,000 0.18% 23,513,494
2025-05-21 2025-05-19 1.910 12,059,523 -38,000 0.17% 23,033,689
2025-05-20 2025-05-16 1.900 12,097,523 +54,000 0.17% 22,985,294
2025-05-19 2025-05-15 1.920 12,043,523 +50,000 0.17% 23,123,564
2025-05-16 2025-05-14 1.940 11,993,523 -20,000 0.17% 23,267,435
2025-05-14 2025-05-12 1.940 12,013,523 -72,000 0.17% 23,306,235
2025-05-13 2025-05-09 1.860 12,085,523 +138,000 0.17% 22,479,073
2025-05-12 2025-05-08 1.920 11,947,523 +2,000 0.17% 22,939,244
2025-05-09 2025-05-07 1.930 11,945,523 +18,000 0.17% 23,054,859
2025-05-07 2025-05-02 1.930 11,927,523 +12,000 0.17% 23,020,119
2025-05-02 2025-04-29 1.940 11,915,523 +20,000 0.17% 23,116,115
2025-04-30 2025-04-28 1.930 11,895,523 -4,000 0.17% 22,958,359
2025-04-29 2025-04-25 2.000 11,899,523 +14,000 0.17% 23,799,046
2025-04-28 2025-04-24 2.060 11,885,523 +2,000 0.17% 24,484,177
2025-04-25 2025-04-23 2.040 11,883,523 +66,000 0.17% 24,242,387
2025-04-24 2025-04-22 2.120 11,817,523 -54,000 0.17% 25,053,149
2025-04-23 2025-04-17 2.080 11,871,523 +196,000 0.17% 24,692,768
2025-04-22 2025-04-16 1.950 11,675,523 -60,000 0.17% 22,767,270
2025-04-16 2025-04-14 1.960 11,735,523 +10,000 0.17% 23,001,625
2025-04-15 2025-04-11 1.990 11,725,523 -18,000 0.17% 23,333,791
2025-04-14 2025-04-10 1.980 11,743,523 -52,000 0.17% 23,252,176
2025-04-11 2025-04-09 1.980 11,795,523 -194,000 0.17% 23,355,136
2025-04-10 2025-04-08 1.790 11,989,523 +780,000 0.17% 21,461,246
2025-04-09 2025-04-07 1.710 11,209,523 +94,000 0.16% 19,168,284
2025-04-08 2025-04-03 1.980 11,115,523 -38,000 0.16% 22,008,736
2025-04-07 2025-04-02 1.940 11,153,523 +4,000 0.16% 21,637,835
2025-04-03 2025-04-01 1.940 11,149,523 +118,000 0.16% 21,630,075
2025-04-02 2025-03-31 2.020 11,031,523 +74,000 0.16% 22,283,676
2025-04-01 2025-03-28 2.120 10,957,523 +18,000 0.16% 23,229,949
2025-03-31 2025-03-27 2.110 10,939,523 -14,000 0.15% 23,082,394
2025-03-28 2025-03-26 2.100 10,953,523 -34,000 0.16% 23,002,398
2025-03-27 2025-03-25 2.050 10,987,523 +52,000 0.16% 22,524,422
2025-03-26 2025-03-24 2.080 10,935,523 -16,000 0.15% 22,745,888
2025-03-25 2025-03-21 2.060 10,951,523 +130,000 0.15% 22,560,137
2025-03-24 2025-03-20 2.150 10,821,523 +28,000 0.15% 23,266,274
2025-03-21 2025-03-19 2.220 10,793,523 +38,000 0.15% 23,961,621
2025-03-20 2025-03-18 2.330 10,755,523 +8,000 0.15% 25,060,369
2025-03-19 2025-03-17 2.350 10,747,523 +140,000 0.15% 25,256,679
2025-03-18 2025-03-14 2.290 10,607,523 +360,000 0.15% 24,291,228
2025-03-17 2025-03-13 2.120 10,247,523 -64,000 0.15% 21,724,749
2025-03-14 2025-03-12 2.140 10,311,523 +52,000 0.15% 22,066,659
2025-03-13 2025-03-11 2.180 10,259,523 -10,000 0.15% 22,365,760
2025-03-12 2025-03-10 2.220 10,269,523 +2,000 0.15% 22,798,341
2025-03-11 2025-03-07 2.220 10,267,523 -4,000 0.15% 22,793,901
2025-03-10 2025-03-06 2.330 10,271,523 -108,000 0.15% 23,932,649
2025-03-07 2025-03-05 2.140 10,379,523 -66,000 0.15% 22,212,179
2025-03-06 2025-03-04 2.070 10,445,523 +152,000 0.15% 21,622,233
2025-03-05 2025-03-03 2.120 10,293,523 -8,000 0.15% 21,822,269
2025-03-04 2025-02-28 2.110 10,301,523 +286,000 0.15% 21,736,214
2025-03-03 2025-02-27 2.200 10,015,523 -30,000 0.14% 22,034,151
2025-02-28 2025-02-26 2.120 10,045,523 -64,000 0.14% 21,296,509
2025-02-27 2025-02-25 2.000 10,109,523 +188,000 0.14% 20,219,046
2025-02-26 2025-02-24 2.020 9,921,523 -128,000 0.14% 20,041,476
2025-02-25 2025-02-21 1.930 10,049,523 +78,000 0.14% 19,395,579
2025-02-24 2025-02-20 1.850 9,971,523 -34,000 0.14% 18,447,318
2025-02-21 2025-02-19 1.920 10,005,523 +22,000 0.14% 19,210,604
2025-02-20 2025-02-18 1.880 9,983,523 -20,000 0.14% 18,769,023
2025-02-19 2025-02-17 1.870 10,003,523 -20,000 0.14% 18,706,588
2025-02-18 2025-02-14 1.870 10,023,523 +20,000 0.14% 18,743,988
2025-02-17 2025-02-13 1.820 10,003,523 -36,000 0.14% 18,206,412
2025-02-14 2025-02-12 1.860 10,039,523 -152,000 0.14% 18,673,513
2025-02-13 2025-02-11 1.700 10,191,523 +102,000 0.14% 17,325,589
2025-02-12 2025-02-10 1.770 10,089,523 +12,000 0.14% 17,858,456
2025-02-11 2025-02-07 1.790 10,077,523 -80,000 0.14% 18,038,766
2025-02-10 2025-02-06 1.750 10,157,523 +8,000 0.14% 17,775,665
2025-02-06 2025-02-04 1.760 10,149,523 -52,000 0.14% 17,863,160
2025-02-05 2025-02-03 1.690 10,201,523 -2,000 0.14% 17,240,574
2025-02-04 2025-01-28 1.720 10,203,523 +8,000 0.14% 17,550,060
2025-02-03 2025-01-24 1.720 10,195,523 +8,000 0.14% 17,536,300
2025-01-27 2025-01-23 1.720 10,187,523 -8,000 0.14% 17,522,540
2025-01-24 2025-01-22 1.710 10,195,523 +306,000 0.14% 17,434,344
2025-01-23 2025-01-21 1.800 9,889,523 +162,000 0.14% 17,801,141
2025-01-22 2025-01-20 1.770 9,727,523 -12,000 0.14% 17,217,716
2025-01-21 2025-01-17 1.770 9,739,523 -18,000 0.14% 17,238,956
2025-01-20 2025-01-16 1.730 9,757,523 +380,000 0.14% 16,880,515
2025-01-17 2025-01-15 1.690 9,377,523 +8,000 0.13% 15,848,014
2025-01-15 2025-01-13 1.700 9,369,523 +6,000 0.13% 15,928,189
2025-01-14 2025-01-10 1.670 9,363,523 -2,000 0.13% 15,637,083
2025-01-13 2025-01-09 1.710 9,365,523 -6,000 0.13% 16,015,044
2025-01-10 2025-01-08 1.710 9,371,523 -12,000 0.13% 16,025,304
2025-01-09 2025-01-07 1.740 9,383,523 +8,000 0.13% 16,327,330
2025-01-08 2025-01-06 1.730 9,375,523 +10,000 0.13% 16,219,655
2025-01-07 2025-01-03 1.760 9,365,523 -24,000 0.13% 16,483,320
2025-01-06 2025-01-02 1.760 9,389,523 +16,000 0.13% 16,525,560
2025-01-02 2024-12-27 1.790 9,373,523 -42,000 0.13% 16,778,606
2024-12-30 2024-12-24 1.810 9,415,523 -860,000 0.13% 17,042,097
2024-12-27 2024-12-20 1.810 10,275,523 +166,000 0.15% 18,598,697
2024-12-23 2024-12-19 1.830 10,109,523 +56,000 0.14% 18,500,427
2024-12-20 2024-12-18 1.880 10,053,523 +98,000 0.14% 18,900,623
2024-12-19 2024-12-17 1.890 9,955,523 +206,000 0.14% 18,815,938
2024-12-18 2024-12-16 1.880 9,749,523 +16,000 0.14% 18,329,103
2024-12-17 2024-12-13 1.940 9,733,523 +218,000 0.14% 18,883,035
2024-12-16 2024-12-12 2.060 9,515,523 -94,000 0.13% 19,601,977
2024-12-13 2024-12-11 2.000 9,609,523 +4,000 0.14% 19,219,046
2024-12-12 2024-12-10 1.990 9,605,523 +64,000 0.14% 19,114,991
2024-12-11 2024-12-09 2.090 9,541,523 -28,000 0.14% 19,941,783
2024-12-10 2024-12-06 1.980 9,569,523 +10,000 0.14% 18,947,656
2024-12-09 2024-12-05 1.940 9,559,523 -8,000 0.14% 18,545,475
2024-12-06 2024-12-04 1.990 9,567,523 +6,000 0.14% 19,039,371
2024-12-04 2024-12-02 2.000 9,561,523 +10,000 0.14% 19,123,046
2024-12-02 2024-11-28 1.940 9,551,523 +6,000 0.14% 18,529,955
2024-11-29 2024-11-27 1.980 9,545,523 -10,000 0.14% 18,900,136
2024-11-28 2024-11-26 1.910 9,555,523 +160,000 0.14% 18,251,049
2024-11-27 2024-11-25 1.900 9,395,523 -8,000 0.13% 17,851,494
2024-11-26 2024-11-22 1.880 9,403,523 +6,000 0.13% 17,678,623
2024-11-25 2024-11-21 1.960 9,397,523 -120,000 0.13% 18,419,145
2024-11-21 2024-11-19 2.010 9,517,523 -4,000 0.13% 19,130,221
2024-11-20 2024-11-18 2.000 9,521,523 +8,000 0.13% 19,043,046
2024-11-19 2024-11-15 1.990 9,513,523 -86,000 0.13% 18,931,911
2024-11-18 2024-11-14 2.050 9,599,523 +196,000 0.14% 19,679,022
2024-11-15 2024-11-13 2.220 9,403,523 -76,000 0.13% 20,875,821
2024-11-14 2024-11-12 2.270 9,479,523 +100,000 0.13% 21,518,517
2024-11-13 2024-11-11 2.320 9,379,523 -6,000 0.13% 21,760,493
2024-11-12 2024-11-08 2.430 9,385,523 +6,000 0.13% 22,806,821
2024-11-11 2024-11-07 2.570 9,379,523 -10,000 0.13% 24,105,374
2024-11-08 2024-11-06 2.470 9,389,523 +20,000 0.13% 23,192,122
2024-11-07 2024-11-05 2.440 9,369,523 +10,000 0.13% 22,861,636
2024-11-06 2024-11-04 2.360 9,359,523 -2,000 0.13% 22,088,474
2024-11-05 2024-11-01 2.380 9,361,523 +24,000 0.13% 22,280,425
2024-11-04 2024-10-31 2.350 9,337,523 +46,000 0.13% 21,943,179
2024-11-01 2024-10-30 2.310 9,291,523 +32,000 0.13% 21,463,418
2024-10-31 2024-10-29 2.260 9,259,523 +2,000 0.13% 20,926,522
2024-10-30 2024-10-28 2.310 9,257,523 -76,000 0.13% 21,384,878
2024-10-29 2024-10-25 2.180 9,333,523 -1,002,000 0.13% 20,347,080
2024-10-28 2024-10-24 2.130 10,335,523 +4,000 0.15% 22,014,664
2024-10-25 2024-10-23 2.200 10,331,523 -6,000 0.15% 22,729,351
2024-10-24 2024-10-22 2.180 10,337,523 +96,000 0.15% 22,535,800
2024-10-23 2024-10-21 2.170 10,241,523 +82,000 0.14% 22,224,105
2024-10-22 2024-10-18 2.160 10,159,523 -76,000 0.14% 21,944,570
2024-10-21 2024-10-17 2.090 10,235,523 +102,000 0.14% 21,392,243
2024-10-18 2024-10-16 2.460 10,133,523 -218,000 0.14% 24,928,467
2024-10-17 2024-10-15 2.220 10,351,523 +102,000 0.15% 22,980,381
2024-10-16 2024-10-14 2.380 10,249,523 +210,000 0.15% 24,393,865
2024-10-15 2024-10-10 2.350 10,039,523 +184,000 0.14% 23,592,879
2024-10-14 2024-10-09 2.260 9,855,523 -96,000 0.14% 22,273,482
2024-10-10 2024-10-08 2.390 9,951,523 +1,566,000 0.14% 23,784,140
2024-10-09 2024-10-07 3.130 8,385,523 -398,000 0.12% 26,246,687
2024-10-08 2024-10-04 3.030 8,783,523 -2,124,000 0.12% 26,614,075
2024-10-07 2024-10-03 3.190 10,907,523 +2,226,000 0.15% 34,794,998
2024-10-04 2024-10-02 3.180 8,681,523 +154,000 0.12% 27,607,243
2024-10-03 2024-09-30 2.540 8,527,523 -1,132,000 0.12% 21,659,908
2024-10-02 2024-09-27 2.370 9,659,523 -438,000 0.14% 22,893,070
2024-09-30 2024-09-26 1.940 10,097,523 +258,000 0.14% 19,589,195
2024-09-27 2024-09-25 1.640 9,839,523 -38,000 0.14% 16,136,818
2024-09-26 2024-09-24 1.670 9,877,523 -80,000 0.14% 16,495,463
2024-09-25 2024-09-23 1.590 9,957,523 +6,000 0.14% 15,832,462
2024-09-24 2024-09-20 1.600 9,951,523 +366,000 0.14% 15,922,437
2024-09-23 2024-09-19 1.540 9,585,523 -96,000 0.14% 14,761,705
2024-09-20 2024-09-17 1.510 9,681,523 -46,000 0.14% 14,619,100
2024-09-19 2024-09-16 1.470 9,727,523 +10,000 0.14% 14,299,459
2024-09-17 2024-09-13 1.460 9,717,523 +8,000 0.14% 14,187,584
2024-09-16 2024-09-12 1.460 9,709,523 -44,000 0.14% 14,175,904
2024-09-13 2024-09-11 1.460 9,753,523 +100,000 0.14% 14,240,144
2024-09-11 2024-09-09 1.480 9,653,523 +116,000 0.14% 14,287,214
2024-09-10 2024-09-05 1.590 9,537,523 -94,000 0.13% 15,164,662
2024-09-09 2024-09-04 1.580 9,631,523 +16,000 0.14% 15,217,806
2024-09-05 2024-09-03 1.620 9,615,523 -6,000 0.14% 15,577,147
2024-09-04 2024-09-02 1.580 9,621,523 -70,000 0.14% 15,202,006
2024-09-03 2024-08-30 1.570 9,691,523 -202,000 0.14% 15,215,691
2024-08-29 2024-08-27 1.480 9,893,523 +2,000 0.14% 14,642,414
2024-08-28 2024-08-26 1.510 9,891,523 +58,000 0.14% 14,936,200
2024-08-26 2024-08-22 1.440 9,833,523 +16,000 0.14% 14,160,273
2024-08-23 2024-08-21 1.460 9,817,523 +8,000 0.14% 14,333,584
2024-08-22 2024-08-20 1.480 9,809,523 -2,000 0.14% 14,518,094
2024-08-20 2024-08-16 1.410 9,811,523 +46,000 0.14% 13,834,247
2024-08-16 2024-08-14 1.420 9,765,523 -6,000 0.14% 13,867,043
2024-08-14 2024-08-12 1.450 9,771,523 +8,000 0.14% 14,168,708
2024-08-13 2024-08-09 1.500 9,763,523 -130,000 0.14% 14,645,284
2024-08-12 2024-08-08 1.430 9,893,523 -100,000 0.14% 14,147,738
2024-08-09 2024-08-07 1.390 9,993,523 +20,000 0.14% 13,890,997
2024-08-08 2024-08-06 1.380 9,973,523 -26,000 0.14% 13,763,462
2024-08-07 2024-08-05 1.340 9,999,523 -30,000 0.14% 13,399,361
2024-08-06 2024-08-02 1.340 10,029,523 +110,000 0.14% 13,439,561
2024-08-05 2024-08-01 1.360 9,919,523 +8,000 0.14% 13,490,551
2024-07-31 2024-07-29 1.370 9,911,523 -4,000 0.14% 13,578,787
2024-07-30 2024-07-26 1.380 9,915,523 +148,000 0.14% 13,683,422
2024-07-29 2024-07-25 1.390 9,767,523 -32,000 0.14% 13,576,857
2024-07-26 2024-07-24 1.410 9,799,523 -24,000 0.14% 13,817,327
2024-07-25 2024-07-23 1.440 9,823,523 -2,000 0.14% 14,145,873
2024-07-24 2024-07-22 1.460 9,825,523 +14,000 0.14% 14,345,264
2024-07-23 2024-07-19 1.470 9,811,523 +26,000 0.14% 14,422,939
2024-07-22 2024-07-18 1.570 9,785,523 -20,000 0.14% 15,363,271
2024-07-18 2024-07-16 1.530 9,805,523 +98,000 0.14% 15,002,450
2024-07-17 2024-07-15 1.490 9,707,523 -14,000 0.14% 14,464,209
2024-07-16 2024-07-12 1.520 9,721,523 +408,000 0.14% 14,776,715
2024-07-15 2024-07-11 1.390 9,313,523 -94,000 0.13% 12,945,797
2024-07-12 2024-07-10 1.300 9,407,523 +2,000 0.13% 12,229,780
2024-07-11 2024-07-09 1.300 9,405,523 +2,000 0.13% 12,227,180
2024-07-10 2024-07-08 1.280 9,403,523 +158,000 0.13% 12,036,509
2024-07-09 2024-07-05 1.370 9,245,523 +240,000 0.13% 12,666,367
2024-07-08 2024-07-04 1.440 9,005,523 +24,000 0.13% 12,967,953
2024-07-05 2024-07-03 1.460 8,981,523 -2,000 0.13% 13,113,024
2024-07-04 2024-07-02 1.390 8,983,523 -108,000 0.13% 12,487,097
2024-07-03 2024-06-28 1.360 9,091,523 +10,000 0.13% 12,364,471
2024-07-02 2024-06-27 1.350 9,081,523 +124,000 0.13% 12,260,056
2024-06-28 2024-06-26 1.400 8,957,523 -4,000 0.13% 12,540,532
2024-06-27 2024-06-25 1.390 8,961,523 -406,000 0.13% 12,456,517
2024-06-25 2024-06-21 1.380 9,367,523 +62,000 0.13% 12,927,182
2024-06-24 2024-06-20 1.350 9,305,523 -6,000 0.13% 12,562,456
2024-06-20 2024-06-18 1.330 9,311,523 +10,000 0.13% 12,384,326
2024-06-19 2024-06-17 1.340 9,301,523 +114,000 0.13% 12,464,041
2024-06-18 2024-06-14 1.400 9,187,523 -10,000 0.13% 12,862,532
2024-06-17 2024-06-13 1.360 9,197,523 +12,000 0.13% 12,508,631
2024-06-14 2024-06-12 1.380 9,185,523 +1,506,000 0.13% 12,676,022
2024-06-13 2024-06-11 1.400 7,679,523 +16,000 0.11% 10,751,332
2024-06-11 2024-06-06 1.450 7,663,523 +20,000 0.11% 11,112,108
2024-06-07 2024-06-05 1.500 7,643,523 +8,000 0.11% 11,465,284
2024-06-06 2024-06-04 1.560 7,635,523 +8,000 0.11% 11,911,416
2024-06-05 2024-06-03 1.460 7,627,523 +2,000 0.11% 11,136,184
2024-06-04 2024-05-31 1.440 7,625,523 -18,000 0.11% 10,980,753
2024-06-03 2024-05-30 1.470 7,643,523 -8,000 0.11% 11,235,979
2024-05-31 2024-05-29 1.510 7,651,523 -8,000 0.11% 11,553,800
2024-05-30 2024-05-28 1.520 7,659,523 +6,000 0.11% 11,642,475
2024-05-28 2024-05-24 1.500 7,653,523 -22,000 0.11% 11,480,284
2024-05-27 2024-05-23 1.560 7,675,523 -6,000 0.11% 11,973,816
2024-05-24 2024-05-22 1.600 7,681,523 -200,000 0.11% 12,290,437
2024-05-23 2024-05-21 1.620 7,881,523 -114,000 0.11% 12,768,067
2024-05-22 2024-05-20 1.600 7,995,523 +330,000 0.11% 12,792,837
2024-05-21 2024-05-17 1.720 7,665,523 -64,000 0.11% 13,184,700
2024-05-20 2024-05-16 1.600 7,729,523 -120,000 0.11% 12,367,237
2024-05-17 2024-05-14 1.490 7,849,523 +16,000 0.11% 11,695,789
2024-05-16 2024-05-13 1.540 7,833,523 -2,000 0.11% 12,063,625
2024-05-14 2024-05-10 1.570 7,835,523 -78,000 0.11% 12,301,771
2024-05-13 2024-05-09 1.360 7,913,523 -42,000 0.11% 10,762,391
2024-05-10 2024-05-08 1.340 7,955,523 +22,000 0.11% 10,660,401
2024-05-09 2024-05-07 1.420 7,933,523 -150,000 0.11% 11,265,603
2024-05-07 2024-05-03 1.370 8,083,523 -22,000 0.11% 11,074,427
2024-05-06 2024-05-02 1.380 8,105,523 -88,000 0.11% 11,185,622
2024-05-03 2024-04-30 1.360 8,193,523 -112,000 0.12% 11,143,191
2024-05-02 2024-04-29 1.380 8,305,523 -328,000 0.12% 11,461,622
2024-04-30 2024-04-26 1.220 8,633,523 -470,000 0.12% 10,532,898
2024-04-29 2024-04-25 1.120 9,103,523 -240,000 0.13% 10,195,946
2024-04-26 2024-04-24 1.020 9,343,523 -318,000 0.13% 9,530,393
2024-04-24 2024-04-22 0.950 9,661,523 -100,000 0.14% 9,178,447
2024-04-23 2024-04-19 0.920 9,761,523 -18,000 0.14% 8,980,601
2024-04-22 2024-04-18 0.950 9,779,523 -8,000 0.14% 9,290,547
2024-04-19 2024-04-17 0.940 9,787,523 -2,000 0.14% 9,200,272
2024-04-17 2024-04-15 0.920 9,789,523 +100,000 0.14% 9,006,361
2024-04-16 2024-04-12 0.940 9,689,523 +246,000 0.14% 9,108,152
2024-04-12 2024-04-10 1.000 9,443,523 +30,000 0.13% 9,443,523
2024-04-10 2024-04-08 0.990 9,413,523 +160,000 0.13% 9,319,388
2024-04-09 2024-04-05 1.010 9,253,523 +100,000 0.13% 9,346,058
2024-04-08 2024-04-03 1.010 9,153,523 +120,000 0.13% 9,245,058
2024-04-05 2024-04-02 1.030 9,033,523 +30,000 0.13% 9,304,529
2024-04-03 2024-03-28 1.050 9,003,523 +20,000 0.13% 9,453,699
2024-04-02 2024-03-27 1.030 8,983,523 -42,000 0.13% 9,253,029
2024-03-27 2024-03-25 1.050 9,025,523 -20,000 0.13% 9,476,799
2024-03-26 2024-03-22 1.020 9,045,523 +140,000 0.13% 9,226,433
2024-03-25 2024-03-21 1.070 8,905,523 -956,000 0.13% 9,528,910
2024-03-22 2024-03-20 1.040 9,861,523 +10,000 0.14% 10,255,984
2024-03-21 2024-03-19 1.050 9,851,523 -314,000 0.14% 10,344,099
2024-03-20 2024-03-18 1.090 10,165,523 -12,000 0.14% 11,080,420
2024-03-19 2024-03-15 1.070 10,177,523 +110,000 0.14% 10,889,950
2024-03-18 2024-03-14 1.100 10,067,523 -16,000 0.14% 11,074,275
2024-03-15 2024-03-13 1.090 10,083,523 +110,000 0.14% 10,991,040
2024-03-14 2024-03-12 1.140 9,973,523 -154,000 0.14% 11,369,816
2024-03-13 2024-03-11 1.100 10,127,523 -10,000 0.14% 11,140,275
2024-03-11 2024-03-07 1.070 10,137,523 +202,000 0.14% 10,847,150
2024-03-08 2024-03-06 1.100 9,935,523 -100,000 0.14% 10,929,075
2024-03-07 2024-03-05 1.100 10,035,523 +58,000 0.14% 11,039,075
2024-03-06 2024-03-04 1.120 9,977,523 -2,000 0.14% 11,174,826
2024-03-05 2024-03-01 1.140 9,979,523 -100,000 0.14% 11,376,656
2024-03-04 2024-02-29 1.110 10,079,523 +36,000 0.14% 11,188,271
2024-02-27 2024-02-23 1.180 10,043,523 -202,000 0.14% 11,851,357
2024-02-23 2024-02-21 1.150 10,245,523 -76,000 0.15% 11,782,351
2024-02-22 2024-02-20 1.090 10,321,523 +20,000 0.15% 11,250,460
2024-02-21 2024-02-19 1.080 10,301,523 -124,000 0.15% 11,125,645
2024-02-20 2024-02-16 1.130 10,425,523 -370,000 0.15% 11,780,841
2024-02-19 2024-02-15 1.020 10,795,523 +220,000 0.15% 11,011,433
2024-02-16 2024-02-14 1.030 10,575,523 -22,000 0.15% 10,892,789
2024-02-15 2024-02-09 1.010 10,597,523 -60,000 0.15% 10,703,498
2024-02-14 2024-02-07 1.030 10,657,523 +100,000 0.15% 10,977,249
2024-02-08 2024-02-06 1.040 10,557,523 -240,000 0.15% 10,979,824
2024-02-07 2024-02-05 0.970 10,797,523 +202,000 0.15% 10,473,597
2024-02-05 2024-02-01 1.030 10,595,523 +162,000 0.15% 10,913,389
2024-02-02 2024-01-31 1.070 10,433,523 -144,000 0.15% 11,163,870
2024-02-01 2024-01-30 1.090 10,577,523 +84,000 0.15% 11,529,500
2024-01-31 2024-01-29 1.150 10,493,523 -164,000 0.15% 12,067,551
2024-01-30 2024-01-26 1.190 10,657,523 -150,000 0.15% 12,682,452
2024-01-29 2024-01-25 1.190 10,807,523 -128,000 0.15% 12,860,952
2024-01-26 2024-01-24 1.060 10,935,523 -200,000 0.15% 11,591,654
2024-01-25 2024-01-23 0.980 11,135,523 -56,000 0.16% 10,912,813
2024-01-24 2024-01-22 0.960 11,191,523 -2,000 0.16% 10,743,862
2024-01-23 2024-01-19 1.040 11,193,523 -80,000 0.16% 11,641,264
2024-01-22 2024-01-18 1.040 11,273,523 -24,000 0.16% 11,724,464
2024-01-19 2024-01-17 1.000 11,297,523 -38,000 0.16% 11,297,523
2024-01-18 2024-01-16 1.030 11,335,523 +110,000 0.16% 11,675,589
2024-01-17 2024-01-15 1.090 11,225,523 +48,000 0.16% 12,235,820
2024-01-16 2024-01-12 1.100 11,177,523 +24,000 0.16% 12,295,275
2024-01-12 2024-01-10 1.100 11,153,523 -2,000 0.16% 12,268,875
2024-01-11 2024-01-09 1.090 11,155,523 +8,000 0.16% 12,159,520
2024-01-10 2024-01-08 1.110 11,147,523 +52,000 0.16% 12,373,751
2024-01-09 2024-01-05 1.160 11,095,523 +24,000 0.16% 12,870,807
2024-01-08 2024-01-04 1.180 11,071,523 +12,000 0.16% 13,064,397
2024-01-04 2024-01-02 1.220 11,059,523 +12,000 0.16% 13,492,618
2024-01-03 2023-12-29 1.270 11,047,523 +6,000 0.16% 14,030,354
2024-01-02 2023-12-28 1.260 11,041,523 -24,000 0.16% 13,912,319
2023-12-29 2023-12-27 1.200 11,065,523 +58,000 0.16% 13,278,628
2023-12-28 2023-12-22 1.250 11,007,523 -16,000 0.16% 13,759,404
2023-12-27 2023-12-21 1.300 11,023,523 -36,000 0.16% 14,330,580
2023-12-22 2023-12-20 1.270 11,059,523 +100,000 0.16% 14,045,594
2023-12-21 2023-12-19 1.250 10,959,523 +70,000 0.16% 13,699,404
2023-12-19 2023-12-15 1.350 10,889,523 -50,000 0.15% 14,700,856
2023-12-18 2023-12-14 1.270 10,939,523 +6,000 0.15% 13,893,194
2023-12-15 2023-12-13 1.260 10,933,523 +50,000 0.15% 13,776,239
2023-12-14 2023-12-12 1.320 10,883,523 +18,000 0.15% 14,366,250
2023-12-13 2023-12-11 1.260 10,865,523 +40,000 0.15% 13,690,559
2023-12-12 2023-12-08 1.260 10,825,523 +2,000 0.15% 13,640,159
2023-12-08 2023-12-06 1.320 10,823,523 +62,000 0.15% 14,287,050
2023-12-06 2023-12-04 1.340 10,761,523 -4,000 0.15% 14,420,441
2023-12-04 2023-11-30 1.440 10,765,523 +2,000 0.15% 15,502,353
2023-11-30 2023-11-28 1.520 10,763,523 +80,000 0.15% 16,360,555
2023-11-29 2023-11-27 1.540 10,683,523 -116,000 0.15% 16,452,625
2023-11-28 2023-11-24 1.600 10,799,523 +190,000 0.15% 17,279,237
2023-11-27 2023-11-23 1.590 10,609,523 -120,000 0.15% 16,869,142
2023-11-24 2023-11-22 1.420 10,729,523 -36,000 0.15% 15,235,923
2023-11-23 2023-11-21 1.400 10,765,523 -334,000 0.15% 15,071,732
2023-11-22 2023-11-20 1.260 11,099,523 -76,000 0.16% 13,985,399
2023-11-21 2023-11-17 1.240 11,175,523 -70,000 0.16% 13,857,649
2023-11-20 2023-11-16 1.270 11,245,523 +2,000 0.16% 14,281,814
2023-11-17 2023-11-15 1.320 11,243,523 +42,000 0.16% 14,841,450
2023-11-16 2023-11-14 1.300 11,201,523 +4,000 0.16% 14,561,980
2023-11-15 2023-11-13 1.300 11,197,523 +2,000 0.16% 14,556,780
2023-11-14 2023-11-10 1.330 11,195,523 -4,000 0.16% 14,890,046
2023-11-13 2023-11-09 1.310 11,199,523 +150,000 0.16% 14,671,375
2023-11-10 2023-11-08 1.400 11,049,523 -226,000 0.16% 15,469,332
2023-11-09 2023-11-07 1.330 11,275,523 -2,000 0.16% 14,996,446
2023-11-08 2023-11-06 1.380 11,277,523 -108,000 0.16% 15,562,982
2023-11-02 2023-10-31 1.270 11,385,523 -50,000 0.16% 14,459,614
2023-11-01 2023-10-30 1.300 11,435,523 +82,000 0.16% 14,866,180
2023-10-31 2023-10-27 1.300 11,353,523 -232,000 0.16% 14,759,580
2023-10-30 2023-10-26 1.250 11,585,523 -630,000 0.16% 14,481,904
2023-10-27 2023-10-25 1.270 12,215,523 -70,000 0.17% 15,513,714
2023-10-26 2023-10-24 1.270 12,285,523 -22,000 0.17% 15,602,614
2023-10-25 2023-10-20 1.270 12,307,523 -532,000 0.17% 15,630,554
2023-10-20 2023-10-18 1.270 12,839,523 -2,658,000 0.18% 16,306,194
2023-10-19 2023-10-17 1.300 15,497,523 +126,000 0.22% 20,146,780
2023-10-18 2023-10-16 1.300 15,371,523 +476,000 0.22% 19,982,980
2023-10-17 2023-10-13 1.380 14,895,523 +1,006,000 0.21% 20,555,822
2023-10-16 2023-10-12 1.410 13,889,523 -34,000 0.20% 19,584,227
2023-10-13 2023-10-11 1.390 13,923,523 -36,000 0.20% 19,353,697
2023-10-12 2023-10-10 1.340 13,959,523 +138,000 0.20% 18,705,761
2023-10-11 2023-10-09 1.370 13,821,523 +54,000 0.20% 18,935,487
2023-10-10 2023-10-06 1.430 13,767,523 -10,000 0.19% 19,687,558
2023-10-09 2023-10-05 1.380 13,777,523 +2,000 0.19% 19,012,982
2023-10-06 2023-10-04 1.370 13,775,523 +62,000 0.19% 18,872,467
2023-10-05 2023-10-03 1.370 13,713,523 +42,000 0.19% 18,787,527
2023-10-04 2023-09-29 1.430 13,671,523 -46,000 0.19% 19,550,278
2023-09-29 2023-09-27 1.410 13,717,523 +180,000 0.19% 19,341,707
2023-09-28 2023-09-26 1.420 13,537,523 +20,000 0.19% 19,223,283
2023-09-27 2023-09-25 1.440 13,517,523 +104,000 0.19% 19,465,233
2023-09-25 2023-09-21 1.480 13,413,523 +2,000 0.19% 19,852,014
2023-09-21 2023-09-19 1.520 13,411,523 +6,000 0.19% 20,385,515
2023-09-20 2023-09-18 1.570 13,405,523 -250,000 0.19% 21,046,671
2023-09-18 2023-09-14 1.620 13,655,523 +100,000 0.19% 22,121,947
2023-09-15 2023-09-13 1.710 13,555,523 +2,838,000 0.19% 23,179,944
2023-09-14 2023-09-12 1.700 10,717,523 +12,000 0.15% 18,219,789
2023-09-13 2023-09-11 1.680 10,705,523 +34,000 0.15% 17,985,279
2023-09-12 2023-09-07 1.710 10,671,523 -30,000 0.15% 18,248,304
2023-09-11 2023-09-06 1.860 10,701,523 +158,000 0.15% 19,904,833
2023-09-07 2023-09-05 1.750 10,543,523 -120,000 0.15% 18,451,165
2023-09-06 2023-09-04 1.810 10,663,523 -436,000 0.15% 19,300,977
2023-09-05 2023-08-31 1.530 11,099,523 -106,000 0.16% 16,982,270
2023-09-04 2023-08-30 1.470 11,205,523 -162,000 0.16% 16,472,119
2023-08-31 2023-08-29 1.480 11,367,523 -488,000 0.16% 16,823,934
2023-08-30 2023-08-28 1.370 11,855,523 +368,000 0.17% 16,242,067
2023-08-29 2023-08-25 1.330 11,487,523 +2,000 0.16% 15,278,406
2023-08-25 2023-08-23 1.300 11,485,523 -40,000 0.16% 14,931,180
2023-08-24 2023-08-22 1.310 11,525,523 -24,000 0.16% 15,098,435
2023-08-23 2023-08-21 1.250 11,549,523 +26,000 0.16% 14,436,904
2023-08-22 2023-08-18 1.280 11,523,523 +144,000 0.16% 14,750,109
2023-08-21 2023-08-17 1.300 11,379,523 +456,000 0.16% 14,793,380
2023-08-17 2023-08-15 1.310 10,923,523 +48,000 0.15% 14,309,815
2023-08-16 2023-08-14 1.360 10,875,523 +54,000 0.15% 14,790,711
2023-08-15 2023-08-11 1.410 10,821,523 +102,000 0.15% 15,258,347
2023-08-14 2023-08-10 1.430 10,719,523 +106,000 0.15% 15,328,918
2023-08-11 2023-08-09 1.480 10,613,523 +38,000 0.15% 15,708,014
2023-08-10 2023-08-08 1.480 10,575,523 -38,000 0.15% 15,651,774
2023-08-09 2023-08-07 1.610 10,613,523 +10,000 0.15% 17,087,772
2023-08-08 2023-08-04 1.720 10,603,523 +172,000 0.15% 18,238,060
2023-08-07 2023-08-03 1.710 10,431,523 -8,000 0.15% 17,837,904
2023-08-03 2023-08-01 1.670 10,439,523 -4,000 0.15% 17,434,003
2023-08-02 2023-07-31 1.740 10,443,523 -276,000 0.15% 18,171,730
2023-08-01 2023-07-28 1.730 10,719,523 -114,000 0.15% 18,544,775
2023-07-31 2023-07-27 1.690 10,833,523 -128,000 0.15% 18,308,654
2023-07-28 2023-07-26 1.570 10,961,523 -126,000 0.16% 17,209,591
2023-07-27 2023-07-25 1.560 11,087,523 -248,000 0.16% 17,296,536
2023-07-26 2023-07-24 1.270 11,335,523 +200,000 0.16% 14,396,114
2023-07-24 2023-07-20 1.400 11,135,523 -50,000 0.16% 15,589,732
2023-07-21 2023-07-19 1.360 11,185,523 +44,000 0.16% 15,212,311
2023-07-20 2023-07-18 1.340 11,141,523 +24,000 0.16% 14,929,641
2023-07-19 2023-07-14 1.430 11,117,523 +50,000 0.16% 15,898,058
2023-07-18 2023-07-13 1.550 11,067,523 +6,000 0.16% 17,154,661
2023-07-14 2023-07-12 1.500 11,061,523 +10,000 0.16% 16,592,284
2023-07-13 2023-07-11 1.500 11,051,523 +16,000 0.16% 16,577,284
2023-07-12 2023-07-10 1.550 11,035,523 -10,000 0.16% 17,105,061
2023-07-11 2023-07-07 1.500 11,045,523 +14,000 0.16% 16,568,284
2023-07-10 2023-07-06 1.520 11,031,523 -16,000 0.16% 16,767,915
2023-07-07 2023-07-05 1.530 11,047,523 +4,000 0.16% 16,902,710
2023-07-06 2023-07-04 1.550 11,043,523 -20,000 0.16% 17,117,461
2023-07-05 2023-07-03 1.550 11,063,523 -102,000 0.16% 17,148,461
2023-06-30 2023-06-28 1.600 11,165,523 -10,000 0.16% 17,864,837
2023-06-29 2023-06-27 1.570 11,175,523 -14,000 0.16% 17,545,571
2023-06-28 2023-06-26 1.410 11,189,523 -32,000 0.16% 15,777,227
2023-06-27 2023-06-23 1.410 11,221,523 +46,000 0.16% 15,822,347
2023-06-26 2023-06-21 1.480 11,175,523 +50,000 0.16% 16,539,774
2023-06-23 2023-06-20 1.530 11,125,523 -30,000 0.16% 17,022,050
2023-06-21 2023-06-19 1.660 11,155,523 +152,000 0.16% 18,518,168
2023-06-20 2023-06-16 1.790 11,003,523 +210,000 0.16% 19,696,306
2023-06-19 2023-06-15 1.740 10,793,523 -48,000 0.15% 18,780,730
2023-06-15 2023-06-13 1.650 10,841,523 +10,000 0.15% 17,888,513
2023-06-14 2023-06-12 1.650 10,831,523 -4,000 0.15% 17,872,013
2023-06-12 2023-06-08 1.700 10,835,523 -50,000 0.15% 18,420,389
2023-06-09 2023-06-07 1.630 10,885,523 +4,000 0.15% 17,743,402
2023-06-08 2023-06-06 1.570 10,881,523 -12,000 0.15% 17,083,991
2023-06-06 2023-06-02 1.590 10,893,523 +2,000 0.15% 17,320,702
2023-06-05 2023-06-01 1.380 10,891,523 +30,000 0.15% 15,030,302
2023-06-02 2023-05-31 1.380 10,861,523 +6,000 0.15% 14,988,902
2023-06-01 2023-05-30 1.460 10,855,523 +86,000 0.15% 15,849,064
2023-05-31 2023-05-29 1.380 10,769,523 +2,000 0.15% 14,861,942
2023-05-30 2023-05-25 1.340 10,767,523 +22,000 0.15% 14,428,481
2023-05-29 2023-05-24 1.340 10,745,523 -8,000 0.15% 14,399,001
2023-05-25 2023-05-23 1.380 10,753,523 +28,000 0.15% 14,839,862
2023-05-24 2023-05-22 1.400 10,725,523 +24,000 0.15% 15,015,732
2023-05-23 2023-05-19 1.420 10,701,523 -6,000 0.15% 15,196,163
2023-05-22 2023-05-18 1.440 10,707,523 -18,000 0.15% 15,418,833
2023-05-19 2023-05-17 1.420 10,725,523 +132,000 0.15% 15,230,243
2023-05-18 2023-05-16 1.500 10,593,523 +50,000 0.15% 15,890,284
2023-05-17 2023-05-15 1.540 10,543,523 -38,000 0.15% 16,237,025
2023-05-16 2023-05-12 1.580 10,581,523 +44,000 0.15% 16,718,806
2023-05-15 2023-05-11 1.630 10,537,523 +4,000 0.15% 17,176,162
2023-05-12 2023-05-10 1.640 10,533,523 +4,000 0.15% 17,274,978
2023-05-11 2023-05-09 1.670 10,529,523 +20,000 0.15% 17,584,303
2023-05-10 2023-05-08 1.700 10,509,523 -6,000 0.15% 17,866,189
2023-05-09 2023-05-05 1.700 10,515,523 -2,000 0.15% 17,876,389
2023-05-08 2023-05-04 1.630 10,517,523 +20,000 0.15% 17,143,562
2023-05-04 2023-05-02 1.630 10,497,523 +14,000 0.15% 17,110,962
2023-05-03 2023-04-28 1.680 10,483,523 +54,000 0.15% 17,612,319
2023-05-02 2023-04-27 1.700 10,429,523 +12,000 0.15% 17,730,189
2023-04-28 2023-04-26 1.740 10,417,523 +14,000 0.15% 18,126,490
2023-04-27 2023-04-25 1.760 10,403,523 +10,000 0.15% 18,310,200
2023-04-26 2023-04-24 1.800 10,393,523 +10,000 0.15% 18,708,341
2023-04-25 2023-04-21 1.830 10,383,523 +18,000 0.15% 19,001,847
2023-04-24 2023-04-20 1.870 10,365,523 +6,000 0.15% 19,383,528
2023-04-21 2023-04-19 1.940 10,359,523 +10,000 0.15% 20,097,475
2023-04-20 2023-04-18 2.030 10,349,523 +8,000 0.15% 21,009,532
2023-04-19 2023-04-17 2.100 10,341,523 +10,000 0.15% 21,717,198
2023-04-18 2023-04-14 2.110 10,331,523 +10,000 0.15% 21,799,514
2023-04-17 2023-04-13 2.180 10,321,523 +4,000 0.15% 22,500,920
2023-04-14 2023-04-12 2.190 10,317,523 -10,000 0.15% 22,595,375
2023-04-13 2023-04-11 2.120 10,327,523 -164,000 0.15% 21,894,349
2023-04-12 2023-04-06 1.880 10,491,523 +2,000 0.15% 19,724,063
2023-04-11 2023-04-04 1.950 10,489,523 +62,000 0.15% 20,454,570
2023-04-04 2023-03-31 2.030 10,427,523 +116,000 0.15% 21,167,872
2023-04-03 2023-03-30 2.160 10,311,523 -538,000 0.15% 22,272,890
2023-03-31 2023-03-29 2.110 10,849,523 -10,000 0.15% 22,892,494
2023-03-29 2023-03-27 2.080 10,859,523 -856,000 0.15% 22,587,808
2023-03-28 2023-03-24 2.140 11,715,523 +10,000 0.17% 25,071,219
2023-03-27 2023-03-23 2.140 11,705,523 +6,000 0.17% 25,049,819
2023-03-24 2023-03-22 2.170 11,699,523 -468,000 0.17% 25,387,965
2023-03-22 2023-03-20 2.120 12,167,523 -6,000 0.17% 25,795,149
2023-03-21 2023-03-17 2.220 12,173,523 -16,000 0.17% 27,025,221
2023-03-17 2023-03-15 2.110 12,189,523 +80,000 0.17% 25,719,894
2023-03-16 2023-03-14 2.090 12,109,523 +486,000 0.17% 25,308,903
2023-03-15 2023-03-13 2.170 11,623,523 +62,000 0.16% 25,223,045
2023-03-14 2023-03-10 2.230 11,561,523 +56,000 0.16% 25,782,196
2023-03-10 2023-03-08 2.320 11,505,523 +464,000 0.16% 26,692,813
2023-03-09 2023-03-07 2.510 11,041,523 +112,000 0.16% 27,714,223
2023-03-08 2023-03-06 2.640 10,929,523 +50,000 0.15% 28,853,941
2023-03-06 2023-03-02 2.650 10,879,523 +30,000 0.15% 28,830,736
2023-03-02 2023-02-28 2.630 10,849,523 +26,000 0.15% 28,534,245
2023-03-01 2023-02-27 2.710 10,823,523 -34,000 0.15% 29,331,747
2023-02-28 2023-02-24 2.820 10,857,523 -70,000 0.15% 30,618,215
2023-02-27 2023-02-23 2.870 10,927,523 +12,000 0.15% 31,361,991
2023-02-24 2023-02-22 2.890 10,915,523 +10,000 0.15% 31,545,861
2023-02-23 2023-02-21 2.940 10,905,523 +54,000 0.15% 32,062,238
2023-02-22 2023-02-20 2.890 10,851,523 -70,000 0.15% 31,360,901
2023-02-21 2023-02-17 2.800 10,921,523 +6,000 0.15% 30,580,264
2023-02-17 2023-02-15 2.820 10,915,523 -8,000 0.15% 30,781,775
2023-02-15 2023-02-13 2.940 10,923,523 -36,000 0.15% 32,115,158
2023-02-13 2023-02-09 2.990 10,959,523 +46,000 0.16% 32,768,974
2023-02-10 2023-02-08 2.790 10,913,523 +456,000 0.15% 30,448,729
2023-02-09 2023-02-07 2.910 10,457,523 +74,000 0.15% 30,431,392
2023-02-08 2023-02-06 2.810 10,383,523 +182,000 0.15% 29,177,700
2023-02-07 2023-02-03 2.850 10,201,523 +122,000 0.14% 29,074,341
2023-02-06 2023-02-02 2.930 10,079,523 +168,000 0.14% 29,533,002
2023-02-02 2023-01-31 3.060 9,911,523 +90,000 0.14% 30,329,260
2023-02-01 2023-01-30 3.130 9,821,523 -56,000 0.14% 30,741,367
2023-01-31 2023-01-27 3.350 9,877,523 -30,000 0.14% 33,089,702
2023-01-30 2023-01-26 3.320 9,907,523 +6,000 0.14% 32,892,976
2023-01-27 2023-01-20 3.150 9,901,523 -10,000 0.14% 31,189,797
2023-01-20 2023-01-18 2.970 9,911,523 +66,000 0.14% 29,437,223
2023-01-16 2023-01-12 3.150 9,845,523 +40,000 0.14% 31,013,397
2023-01-13 2023-01-11 3.330 9,805,523 +50,000 0.14% 32,652,392
2023-01-12 2023-01-10 3.400 9,755,523 +140,000 0.14% 33,168,778
2023-01-11 2023-01-09 3.440 9,615,523 +50,000 0.14% 33,077,399
2023-01-10 2023-01-06 3.470 9,565,523 +460,000 0.14% 33,192,365
2023-01-09 2023-01-05 3.250 9,105,523 -52,000 0.13% 29,592,950
2023-01-06 2023-01-04 3.240 9,157,523 +32,000 0.13% 29,670,375
2023-01-03 2022-12-29 2.820 9,125,523 +170,000 0.13% 25,733,975
2022-12-28 2022-12-22 2.940 8,955,523 +6,000 0.13% 26,329,238
2022-12-23 2022-12-21 2.960 8,949,523 -54,000 0.13% 26,490,588
2022-12-22 2022-12-20 2.990 9,003,523 +10,000 0.13% 26,920,534
2022-12-20 2022-12-16 3.240 8,993,523 -48,000 0.13% 29,139,015
2022-12-19 2022-12-15 3.180 9,041,523 +96,000 0.13% 28,752,043
2022-12-16 2022-12-14 3.250 8,945,523 -16,000 0.14% 29,072,950
2022-12-14 2022-12-12 3.390 8,961,523 +220,000 0.14% 30,379,563
2022-12-13 2022-12-09 4.060 8,741,523 -56,000 0.13% 35,490,583
2022-12-12 2022-12-08 3.710 8,797,523 -40,000 0.14% 32,638,810
2022-12-09 2022-12-07 3.260 8,837,523 -2,000 0.14% 28,810,325
2022-12-08 2022-12-06 3.760 8,839,523 +20,000 0.14% 33,236,606
2022-12-07 2022-12-05 3.690 8,819,523 +22,000 0.14% 32,544,040
2022-12-06 2022-12-02 3.400 8,797,523 -12,000 0.14% 29,911,578
2022-12-05 2022-12-01 3.440 8,809,523 -18,000 0.14% 30,304,759
2022-12-02 2022-11-30 3.500 8,827,523 -84,000 0.14% 30,896,330
2022-12-01 2022-11-29 3.800 8,911,523 +122,000 0.14% 33,863,787
2022-11-30 2022-11-28 3.470 8,789,523 -118,000 0.14% 30,499,645
2022-11-29 2022-11-25 3.560 8,907,523 +89,143 0.14% 31,710,782
2022-11-28 2022-11-24 3.150 8,818,380 -746,000 0.14% 27,777,897
2022-11-25 2022-11-23 2.550 9,564,380 -114,000 0.15% 24,389,169
2022-11-24 2022-11-22 2.570 9,678,380 +256,000 0.15% 24,873,437
2022-11-23 2022-11-21 2.750 9,422,380 -214,000 0.14% 25,911,545
2022-11-22 2022-11-18 2.810 9,636,380 -120,000 0.15% 27,078,228
2022-11-21 2022-11-17 2.880 9,756,380 -522,000 0.15% 28,098,374
2022-11-18 2022-11-16 2.830 10,278,380 +135,524 0.16% 29,087,815
2022-11-17 2022-11-15 3.260 10,142,856 +6,000 0.16% 33,065,711
2022-11-16 2022-11-14 3.470 10,136,856 -2,426,000 0.16% 35,174,890
2022-11-15 2022-11-11 3.060 12,562,856 -2,470,000 0.19% 38,442,339
2022-11-14 2022-11-10 1.990 15,032,856 +30,000 0.23% 29,915,383
2022-11-11 2022-11-09 1.980 15,002,856 -438,000 0.23% 29,705,655
2022-11-10 2022-11-08 1.680 15,440,856 -60,000 0.24% 25,940,638
2022-11-09 2022-11-07 1.700 15,500,856 -44,000 0.24% 26,351,455
2022-11-08 2022-11-04 1.590 15,544,856 -316,000 0.24% 24,716,321
2022-11-07 2022-11-03 1.350 15,860,856 -166,000 0.24% 21,412,156
2022-11-04 2022-11-02 1.440 16,026,856 -50,000 0.25% 23,078,673
2022-11-03 2022-11-01 1.340 16,076,856 -100,000 0.25% 21,542,987
2022-11-02 2022-10-31 1.260 16,176,856 +16,000 0.25% 20,382,839
2022-11-01 2022-10-28 1.380 16,160,856 +34,000 0.25% 22,301,981
2022-10-31 2022-10-27 1.490 16,126,856 -2,000 0.25% 24,029,015
2022-10-28 2022-10-26 1.510 16,128,856 +12,000 0.25% 24,354,573
2022-10-27 2022-10-25 1.510 16,116,856 -90,000 0.25% 24,336,453
2022-10-25 2022-10-21 1.740 16,206,856 -170,000 0.25% 28,199,929
2022-10-24 2022-10-20 1.730 16,376,856 -996,000 0.25% 28,331,961
2022-10-18 2022-10-14 1.720 17,372,856 +2,000 0.27% 29,881,312
2022-10-14 2022-10-12 1.740 17,370,856 -4,000 0.27% 30,225,289
2022-10-13 2022-10-11 1.700 17,374,856 -12,000 0.27% 29,537,255
2022-10-12 2022-10-10 1.760 17,386,856 -8,000 0.27% 30,600,867
2022-10-11 2022-10-07 1.760 17,394,856 +2,000 0.27% 30,614,947
2022-10-10 2022-10-06 1.890 17,392,856 -34,000 0.27% 32,872,498
2022-10-07 2022-10-05 1.960 17,426,856 -10,000 0.27% 34,156,638
2022-10-06 2022-10-03 1.970 17,436,856 -76,000 0.27% 34,350,606
2022-10-05 2022-09-30 1.840 17,512,856 -18,000 0.27% 32,223,655
2022-10-03 2022-09-29 1.820 17,530,856 +56,000 0.27% 31,906,158
2022-09-30 2022-09-28 2.050 17,474,856 +874,000 0.27% 35,823,455
2022-09-28 2022-09-26 2.110 16,600,856 +40,000 0.26% 35,027,806
2022-09-27 2022-09-23 2.210 16,560,856 +6,000 0.25% 36,599,492
2022-09-26 2022-09-22 2.280 16,554,856 +102,000 0.25% 37,745,072
2022-09-23 2022-09-21 2.340 16,452,856 +1,116,000 0.25% 38,499,683
2022-09-22 2022-09-20 2.480 15,336,856 +4,000 0.24% 38,035,403
2022-09-21 2022-09-19 2.560 15,332,856 +902,000 0.24% 39,252,111
2022-09-20 2022-09-16 2.720 14,430,856 +100,000 0.22% 39,251,928
2022-09-19 2022-09-15 2.880 14,330,856 -1,210,000 0.22% 41,272,865
2022-09-15 2022-09-13 2.790 15,540,856 -14,000 0.24% 43,358,988
2022-09-14 2022-09-09 2.900 15,554,856 -2,032,000 0.24% 45,109,082
2022-09-13 2022-09-08 2.570 17,586,856 +12,000 0.27% 45,198,220
2022-09-07 2022-09-05 2.510 17,574,856 +6,000 0.27% 44,112,889
2022-09-06 2022-09-02 2.480 17,568,856 +6,398,000 0.27% 43,570,763
2022-09-05 2022-09-01 2.640 11,170,856 +8,000 0.17% 29,491,060
2022-09-02 2022-08-31 2.620 11,162,856 +8,000 0.17% 29,246,683
2022-09-01 2022-08-30 2.660 11,154,856 +102,000 0.17% 29,671,917
2022-08-26 2022-08-24 2.770 11,052,856 -5,500,000 0.17% 30,616,411
2022-08-25 2022-08-23 2.800 16,552,856 +6,000 0.25% 46,347,997
2022-08-24 2022-08-22 2.900 16,546,856 -100,000 0.25% 47,985,882
2022-08-23 2022-08-19 2.890 16,646,856 -20,000 0.26% 48,109,414
2022-08-19 2022-08-17 2.860 16,666,856 +200,000 0.26% 47,667,208
2022-08-18 2022-08-16 2.820 16,466,856 -278,000 0.25% 46,436,534
2022-08-17 2022-08-15 2.620 16,744,856 -92,000 0.26% 43,871,523
2022-08-12 2022-08-10 2.490 16,836,856 +4,000 0.26% 41,923,771
2022-08-05 2022-08-03 2.480 16,832,856 -46,000 0.26% 41,745,483
2022-08-03 2022-08-01 2.710 16,878,856 -12,000 0.26% 45,741,700
2022-08-01 2022-07-28 2.830 16,890,856 +10,000 0.26% 47,801,122
2022-07-29 2022-07-27 2.760 16,880,856 +100,000 0.26% 46,591,163
2022-07-28 2022-07-26 2.980 16,780,856 -18,000 0.26% 50,006,951
2022-07-27 2022-07-25 2.800 16,798,856 +36,000 0.26% 47,036,797
2022-07-25 2022-07-21 2.600 16,762,856 +6,000 0.26% 43,583,426
2022-07-21 2022-07-19 2.710 16,756,856 +4,000 0.26% 45,411,080
2022-07-20 2022-07-18 2.790 16,752,856 +80,000 0.26% 46,740,468
2022-07-19 2022-07-15 2.570 16,672,856 +1,960,000 0.26% 42,849,240
2022-07-18 2022-07-14 2.790 14,712,856 +1,012,000 0.23% 41,048,868
2022-07-15 2022-07-13 2.800 13,700,856 +270,000 0.21% 38,362,397
2022-07-14 2022-07-12 2.950 13,430,856 +402,000 0.21% 39,621,025
2022-07-13 2022-07-11 3.020 13,028,856 +796,000 0.20% 39,347,145
2022-07-11 2022-07-07 3.230 12,232,856 +10,000 0.19% 39,512,125
2022-07-08 2022-07-06 3.340 12,222,856 +1,549,895 0.19% 40,824,339
2022-07-07 2022-07-05 3.540 10,672,961 +456,000 0.16% 37,782,282
2022-07-06 2022-07-04 3.610 10,216,961 +432,000 0.16% 36,883,229
2022-07-05 2022-06-30 3.880 9,784,961 +22,000 0.15% 37,965,649
2022-07-04 2022-06-29 3.810 9,762,961 -180,000 0.15% 37,196,881
2022-06-30 2022-06-28 3.670 9,942,961 +2,000 0.15% 36,490,667
2022-06-29 2022-06-27 3.760 9,940,961 -50,000 0.15% 37,378,013
2022-06-27 2022-06-23 3.620 9,990,961 +34,000 0.15% 36,167,279
2022-06-24 2022-06-22 3.520 9,956,961 +228,000 0.15% 35,048,503
2022-06-23 2022-06-21 3.690 9,728,961 -20,000 0.15% 35,899,866
2022-06-22 2022-06-20 3.700 9,748,961 -706,000 0.15% 36,071,156
2022-06-21 2022-06-17 3.250 10,454,961 +4,000 0.16% 33,978,623
2022-06-17 2022-06-15 3.340 10,450,961 -310,000 0.16% 34,906,210
2022-06-16 2022-06-14 3.170 10,760,961 +90,000 0.17% 34,112,246
2022-06-15 2022-06-13 3.120 10,670,961 +510,105 0.16% 33,293,398
2022-06-13 2022-06-09 3.450 10,160,856 -226,000 0.16% 35,054,953
2022-06-10 2022-06-08 3.420 10,386,856 -68,000 0.16% 35,523,048
2022-06-09 2022-06-07 3.330 10,454,856 -26,000 0.16% 34,814,670
2022-06-07 2022-06-02 3.280 10,480,856 +10,000 0.16% 34,377,208
2022-06-06 2022-06-01 3.360 10,470,856 -30,000 0.16% 35,182,076
2022-06-02 2022-05-31 3.330 10,500,856 +4,096 0.16% 34,967,850
2022-05-30 2022-05-26 3.160 10,496,760 -10,000 0.16% 33,169,762
2022-05-26 2022-05-24 3.130 10,506,760 -12,000 0.16% 32,886,159
2022-05-25 2022-05-23 3.180 10,518,760 -138,000 0.16% 33,449,657
2022-05-24 2022-05-20 3.400 10,656,760 -48,000 0.16% 36,232,984
2022-05-23 2022-05-19 3.400 10,704,760 +30,000 0.16% 36,396,184
2022-05-20 2022-05-18 3.300 10,674,760 +2,000 0.16% 35,226,708
2022-05-19 2022-05-17 3.270 10,672,760 +18,000 0.16% 34,899,925
2022-05-18 2022-05-16 3.170 10,654,760 -14,000 0.16% 33,775,589
2022-05-17 2022-05-13 3.040 10,668,760 +14,000 0.16% 32,433,030
2022-05-16 2022-05-12 2.790 10,654,760 -2,000 0.16% 29,726,780
2022-05-13 2022-05-11 2.990 10,656,760 +18,000 0.16% 31,863,712
2022-05-12 2022-05-10 3.040 10,638,760 +158,000 0.16% 32,341,830
2022-05-11 2022-05-06 3.130 10,480,760 +42,000 0.16% 32,804,779
2022-05-10 2022-05-05 3.410 10,438,760 -63,523 0.16% 35,596,172
2022-05-06 2022-05-04 3.500 10,502,283 +10,000 0.16% 36,757,990
2022-05-05 2022-05-03 3.600 10,492,283 +16,000 0.16% 37,772,219
2022-05-04 2022-04-29 3.350 10,476,283 +167,523 0.16% 35,095,548
2022-05-03 2022-04-28 3.290 10,308,760 +10,000 0.16% 33,915,820
2022-04-29 2022-04-27 3.300 10,298,760 +100,000 0.16% 33,985,908
2022-04-28 2022-04-26 3.340 10,198,760 +40,000 0.16% 34,063,858
2022-04-27 2022-04-25 3.280 10,158,760 -62,000 0.16% 33,320,733
2022-04-26 2022-04-22 3.460 10,220,760 +194,000 0.16% 35,363,830
2022-04-25 2022-04-21 3.550 10,026,760 -8,000 0.15% 35,594,998
2022-04-22 2022-04-20 3.820 10,034,760 -568,000 0.15% 38,332,783
2022-04-21 2022-04-19 4.160 10,602,760 +102,000 0.16% 44,107,482
2022-04-20 2022-04-14 4.530 10,500,760 -170,000 0.16% 47,568,443
2022-04-19 2022-04-13 4.330 10,670,760 +10,000 0.16% 46,204,391
2022-04-14 2022-04-12 4.230 10,660,760 -10,000 0.16% 45,095,015
2022-04-13 2022-04-11 4.400 10,670,760 -98,000 0.16% 46,951,344
2022-04-12 2022-04-08 4.840 10,768,760 -10,000 0.17% 52,120,798
2022-04-11 2022-04-07 4.680 10,778,760 +22,000 0.17% 50,444,597
2022-04-08 2022-04-06 5.070 10,756,760 +78,000 0.17% 54,536,773
2022-04-07 2022-04-04 5.070 10,678,760 +370,000 0.16% 54,141,313
2022-04-06 2022-04-01 4.320 10,308,760 -10,000 0.16% 44,533,843
2022-04-04 2022-03-31 4.220 10,318,760 -172,000 0.16% 43,545,167
2022-04-01 2022-03-30 4.230 10,490,760 -104,000 0.16% 44,375,915
2022-03-31 2022-03-29 3.750 10,594,760 +70,000 0.16% 39,730,350
2022-03-30 2022-03-28 3.810 10,524,760 +40,000 0.16% 40,099,336
2022-03-29 2022-03-25 3.730 10,484,760 +2,000 0.16% 39,108,155
2022-03-28 2022-03-24 3.820 10,482,760 +20,000 0.16% 40,044,143
2022-03-25 2022-03-23 4.070 10,462,760 +108,000 0.16% 42,583,433
2022-03-24 2022-03-22 4.040 10,354,760 +32,000 0.16% 41,833,230
2022-03-23 2022-03-21 3.640 10,322,760 -10,000 0.16% 37,574,846
2022-03-22 2022-03-18 3.970 10,332,760 -2,000 0.16% 41,021,057
2022-03-21 2022-03-17 4.180 10,334,760 -608,000 0.16% 43,199,297
2022-03-18 2022-03-16 2.830 10,942,760 +98,000 0.17% 30,968,011
2022-03-17 2022-03-15 2.460 10,844,760 -22,000 0.17% 26,678,110
2022-03-16 2022-03-14 2.830 10,866,760 -4,000 0.17% 30,752,931
2022-03-15 2022-03-11 3.360 10,870,760 +60,000 0.17% 36,525,754
2022-03-11 2022-03-09 3.500 10,810,760 +576,000 0.17% 37,837,660
2022-03-10 2022-03-08 3.660 10,234,760 +308,000 0.16% 37,459,222
2022-03-09 2022-03-07 4.190 9,926,760 +50,000 0.15% 41,593,124
2022-03-04 2022-03-02 4.300 9,876,760 +50,000 0.15% 42,470,068
2022-03-03 2022-03-01 4.390 9,826,760 -16,000 0.15% 43,139,476
2022-03-02 2022-02-28 4.120 9,842,760 -16,000 0.15% 40,552,171
2022-03-01 2022-02-25 4.300 9,858,760 +46,000 0.15% 42,392,668
2022-02-28 2022-02-24 4.500 9,812,760 -22,000 0.15% 44,157,420
2022-02-25 2022-02-23 4.830 9,834,760 +140,000 0.15% 47,501,891
2022-02-24 2022-02-22 4.990 9,694,760 +162,000 0.15% 48,376,852
2022-02-22 2022-02-18 5.310 9,532,760 +2,000 0.15% 50,618,956
2022-02-21 2022-02-17 5.110 9,530,760 +2,000 0.15% 48,702,184
2022-02-17 2022-02-15 5.160 9,528,760 +102,000 0.15% 49,168,402
2022-02-16 2022-02-14 5.370 9,426,760 +100,000 0.14% 50,621,701
2022-02-15 2022-02-11 5.820 9,326,760 -100,000 0.14% 54,281,743
2022-02-14 2022-02-10 5.600 9,426,760 +41,904 0.14% 52,789,856
2022-02-10 2022-02-08 5.380 9,384,856 -20,000 0.14% 50,490,525
2022-02-09 2022-02-07 5.410 9,404,856 -100,000 0.14% 50,880,271
2022-02-07 2022-01-31 5.270 9,504,856 +50,000 0.15% 50,090,591
2022-02-04 2022-01-27 5.340 9,454,856 +52,000 0.15% 50,488,931
2022-01-27 2022-01-25 5.650 9,402,856 +166,856 0.14% 53,126,136
2022-01-25 2022-01-21 6.010 9,236,000 -50,000 0.15% 55,508,360
2022-01-24 2022-01-20 5.950 9,286,000 -102,000 0.15% 55,251,700
2022-01-21 2022-01-19 5.530 9,388,000 -100,000 0.15% 51,915,640
2022-01-20 2022-01-18 5.370 9,488,000 -100,000 0.15% 50,950,560
2022-01-17 2022-01-13 5.350 9,588,000 +10,000 0.15% 51,295,800
2022-01-13 2022-01-11 5.680 9,578,000 -200,000 0.15% 54,403,040
2022-01-12 2022-01-10 5.490 9,778,000 -98,000 0.16% 53,681,220
2022-01-11 2022-01-07 5.430 9,876,000 +4,000 0.16% 53,626,680
2022-01-10 2022-01-06 5.120 9,872,000 +80,000 0.16% 50,544,640
2022-01-07 2022-01-05 5.180 9,792,000 -190,000 0.16% 50,722,560
2022-01-06 2022-01-04 5.180 9,982,000 -56,000 0.16% 51,706,760
2022-01-05 2022-01-03 5.100 10,038,000 -40,000 0.16% 51,193,800
2022-01-04 2021-12-31 5.270 10,078,000 -78,000 0.16% 53,111,060
2021-12-30 2021-12-28 5.170 10,156,000 +16,000 0.16% 52,506,520
2021-12-29 2021-12-24 5.160 10,140,000 -110,000 0.16% 52,322,400
2021-12-22 2021-12-20 4.650 10,250,000 +2,000 0.17% 47,662,500
2021-12-20 2021-12-16 4.930 10,248,000 +12,000 0.17% 50,522,640
2021-12-17 2021-12-15 4.890 10,236,000 +4,000 0.16% 50,054,040
2021-12-16 2021-12-14 4.900 10,232,000 +6,000 0.16% 50,136,800
2021-12-15 2021-12-13 5.210 10,226,000 -8,000 0.16% 53,277,460
2021-12-13 2021-12-09 5.770 10,234,000 -30,000 0.16% 59,050,180
2021-12-08 2021-12-06 5.240 10,264,000 +72,000 0.17% 53,783,360
2021-12-07 2021-12-03 5.310 10,192,000 +8,000 0.16% 54,119,520
2021-12-06 2021-12-02 5.230 10,184,000 +208,000 0.16% 53,262,320
2021-12-01 2021-11-29 5.630 9,976,000 +128,000 0.16% 56,164,880
2021-11-30 2021-11-26 5.870 9,848,000 +8,000 0.16% 57,807,760
2021-11-26 2021-11-24 6.070 9,840,000 -40,000 0.16% 59,728,800
2021-11-25 2021-11-23 6.170 9,880,000 +18,000 0.16% 60,959,600
2021-11-24 2021-11-22 6.010 9,862,000 +24,000 0.16% 59,270,620
2021-11-23 2021-11-19 6.150 9,838,000 -100,000 0.16% 60,503,700
2021-11-22 2021-11-18 6.030 9,938,000 +46,000 0.16% 59,926,140
2021-11-19 2021-11-17 6.250 9,892,000 -8,000 0.16% 61,825,000
2021-11-15 2021-11-11 6.630 9,900,000 -182,000 0.16% 65,637,000
2021-11-12 2021-11-10 6.140 10,082,000 -22,000 0.16% 61,903,480
2021-11-10 2021-11-08 5.630 10,104,000 +18,000 0.16% 56,885,520
2021-11-09 2021-11-05 5.490 10,086,000 +118,000 0.16% 55,372,140
2021-11-08 2021-11-04 5.630 9,968,000 +12,000 0.16% 56,119,840
2021-11-05 2021-11-03 5.950 9,956,000 -58,000 0.16% 59,238,200
2021-11-04 2021-11-02 5.870 10,014,000 +64,000 0.16% 58,782,180
2021-11-03 2021-11-01 6.160 9,950,000 +2,000 0.16% 61,292,000
2021-11-01 2021-10-28 6.420 9,948,000 -2,000 0.16% 63,866,160
2021-10-29 2021-10-27 6.540 9,950,000 -80,000 0.16% 65,073,000
2021-10-28 2021-10-26 6.610 10,030,000 +46,000 0.16% 66,298,300
2021-10-27 2021-10-25 6.850 9,984,000 -4,000 0.16% 68,390,400
2021-10-26 2021-10-22 6.990 9,988,000 -56,000 0.16% 69,816,120
2021-10-25 2021-10-21 6.430 10,044,000 -102,000 0.16% 64,582,920
2021-10-21 2021-10-19 6.120 10,146,000 +2,000 0.16% 62,093,520
2021-10-20 2021-10-18 6.070 10,144,000 +298,000 0.16% 61,574,080
2021-10-19 2021-10-15 6.040 9,846,000 +10,000 0.16% 59,469,840
2021-10-15 2021-10-11 6.110 9,836,000 +24,000 0.16% 60,097,960
2021-10-11 2021-10-07 6.450 9,812,000 -26,000 0.16% 63,287,400
2021-10-08 2021-10-06 6.070 9,838,000 -34,000 0.16% 59,716,660
2021-10-07 2021-10-05 5.820 9,872,000 +18,000 0.16% 57,455,040
2021-10-06 2021-10-04 6.190 9,854,000 +12,000 0.16% 60,996,260
2021-09-29 2021-09-27 5.920 9,842,000 +6,000 0.16% 58,264,640
2021-09-27 2021-09-23 6.210 9,836,000 +2,000 0.16% 61,081,560
2021-09-23 2021-09-20 5.590 9,834,000 +52,000 0.16% 54,972,060
2021-09-20 2021-09-16 5.690 9,782,000 -8,000 0.16% 55,659,580
2021-09-17 2021-09-15 6.030 9,790,000 -4,000 0.16% 59,033,700
2021-09-16 2021-09-14 6.460 9,794,000 +20,000 0.16% 63,269,240
2021-09-15 2021-09-13 6.920 9,774,000 -10,000 0.16% 67,636,080
2021-09-09 2021-09-07 6.990 9,784,000 +2,000 0.16% 68,390,160
2021-09-08 2021-09-06 7.010 9,782,000 +20,000 0.16% 68,571,820
2021-09-07 2021-09-03 7.310 9,762,000 -2,000 0.16% 71,360,220
2021-09-03 2021-09-01 7.260 9,764,000 -44,000 0.16% 70,886,640
2021-08-31 2021-08-27 6.880 9,808,000 -10,000 0.16% 67,479,040
2021-08-30 2021-08-26 6.880 9,818,000 +10,000 0.16% 67,547,840
2021-08-26 2021-08-24 6.980 9,808,000 -10,000 0.16% 68,459,840
2021-08-25 2021-08-23 6.730 9,818,000 +20,000 0.16% 66,075,140
2021-08-24 2021-08-20 7.020 9,798,000 +4,000 0.16% 68,781,960
2021-08-23 2021-08-19 7.200 9,794,000 -6,000 0.16% 70,516,800
2021-08-19 2021-08-17 7.350 9,800,000 -2,000 0.16% 72,030,000
2021-08-18 2021-08-16 7.570 9,802,000 -2,000 0.16% 74,201,140
2021-08-16 2021-08-12 7.620 9,804,000 -100,000 0.16% 74,706,480
2021-08-13 2021-08-11 7.550 9,904,000 -2,000 0.16% 74,775,200
2021-08-12 2021-08-10 6.960 9,906,000 +4,000 0.16% 68,945,760
2021-08-11 2021-08-09 6.820 9,902,000 -22,000 0.16% 67,531,640
2021-08-09 2021-08-05 6.350 9,924,000 +72,000 0.16% 63,017,400
2021-08-06 2021-08-04 6.250 9,852,000 +2,000 0.16% 61,575,000
2021-08-05 2021-08-03 6.340 9,850,000 +14,000 0.16% 62,449,000
2021-08-04 2021-08-02 6.180 9,836,000 +48,000 0.16% 60,786,480
2021-08-03 2021-07-30 5.790 9,788,000 +114,000 0.16% 56,672,520
2021-08-02 2021-07-29 5.920 9,674,000 +192,000 0.16% 57,270,080
2021-07-30 2021-07-28 5.950 9,482,000 -6,000 0.15% 56,417,900
2021-07-29 2021-07-27 5.880 9,488,000 +154,000 0.15% 55,789,440
2021-07-28 2021-07-26 6.270 9,334,000 -26,000 0.15% 58,524,180
2021-07-26 2021-07-22 6.920 9,360,000 +46,000 0.15% 64,771,200
2021-07-22 2021-07-20 6.760 9,314,000 +12,000 0.15% 62,962,640
2021-07-21 2021-07-19 6.890 9,302,000 +6,000 0.15% 64,090,780
2021-07-19 2021-07-15 7.170 9,296,000 -30,000 0.15% 66,652,320
2021-07-16 2021-07-14 6.750 9,326,000 +2,000 0.15% 62,950,500
2021-07-14 2021-07-12 7.070 9,324,000 -8,000 0.15% 65,920,680
2021-07-09 2021-07-07 7.050 9,332,000 -10,000 0.15% 65,790,600
2021-07-08 2021-07-06 7.190 9,342,000 +30,000 0.15% 67,168,980
2021-07-07 2021-07-05 7.010 9,312,000 +6,000 0.15% 65,277,120
2021-07-06 2021-07-02 7.330 9,306,000 +28,000 0.15% 68,212,980
2021-07-05 2021-06-30 7.360 9,278,000 -2,000 0.15% 68,286,080
2021-06-29 2021-06-25 7.440 9,280,000 -32,000 0.15% 69,043,200
2021-06-28 2021-06-24 7.470 9,312,000 +2,000 0.15% 69,560,640
2021-06-23 2021-06-21 7.320 9,310,000 +18,000 0.15% 68,149,200
2021-06-22 2021-06-18 7.320 9,292,000 +8,000 0.15% 68,017,440
2021-06-18 2021-06-16 7.480 9,284,000 +18,000 0.15% 69,444,320
2021-06-17 2021-06-15 7.380 9,266,000 +10,000 0.15% 68,383,080
2021-06-16 2021-06-11 7.750 9,256,000 +60,000 0.15% 71,734,000
2021-06-15 2021-06-10 8.626 9,196,000 +18,000 0.15% 79,329,229
2021-06-11 2021-06-09 8.595 9,178,000 +560,153 0.15% 78,880,716
2021-06-10 2021-06-08 8.733 8,617,847 +11,267 0.15% 75,259,597
2021-06-08 2021-06-04 8.765 8,606,580 +324,883 0.15% 75,436,182
2021-06-07 2021-06-03 9.436 8,281,697 +1,878 0.14% 78,145,201
2021-06-04 2021-06-02 9.638 8,279,819 +9,390 0.14% 79,802,900
2021-06-03 2021-06-01 9.702 8,270,429 +11,267 0.14% 80,240,877
2021-06-01 2021-05-28 9.372 8,259,162 +93,897 0.14% 77,404,803
2021-05-31 2021-05-27 9.660 8,165,265 -28,169 0.14% 78,872,721
2021-05-28 2021-05-26 9.553 8,193,434 -5,634 0.14% 78,272,221
2021-05-27 2021-05-25 9.095 8,199,068 +1,690,143 0.14% 74,571,283
2021-05-24 2021-05-20 9.042 6,508,925 +114,554 0.11% 58,852,676
2021-05-17 2021-05-13 8.445 6,394,371 +26,291 0.11% 54,003,297
2021-05-12 2021-05-10 8.616 6,368,080 -13,146 0.11% 54,866,377
2021-05-11 2021-05-07 8.701 6,381,226 +3,756 0.11% 55,523,321
2021-05-10 2021-05-06 8.893 6,377,470 -7,512 0.11% 56,713,200
2021-05-07 2021-05-05 8.829 6,384,982 +3,756 0.11% 56,372,002
2021-05-05 2021-05-03 8.765 6,381,226 +3,756 0.11% 55,931,081
2021-05-04 2021-04-30 8.839 6,377,470 -41,315 0.11% 56,373,600
2021-05-03 2021-04-29 9.052 6,418,785 +65,728 0.11% 58,106,004
2021-04-30 2021-04-28 9.180 6,353,057 +15,024 0.11% 58,322,922
2021-04-29 2021-04-27 9.255 6,338,033 +3,756 0.11% 58,657,497
2021-04-28 2021-04-26 9.265 6,334,277 +105,164 0.11% 58,690,196
2021-04-27 2021-04-23 9.787 6,229,113 +1,878 0.11% 60,966,459
2021-04-23 2021-04-21 9.904 6,227,235 -7,512 0.11% 61,677,599
2021-04-22 2021-04-20 10.075 6,234,747 +1,878 0.11% 62,814,401
2021-04-21 2021-04-19 9.958 6,232,869 -1,878 0.11% 62,065,301
2021-04-19 2021-04-15 10.171 6,234,747 +1,878 0.11% 63,412,001
2021-04-15 2021-04-13 10.373 6,232,869 -1,878 0.11% 64,654,121
2021-04-14 2021-04-12 10.618 6,234,747 +1,878 0.11% 66,200,801
2021-04-13 2021-04-09 10.575 6,232,869 +16,901 0.11% 65,915,341
2021-04-12 2021-04-08 10.373 6,215,968 -1,877 0.11% 64,478,805
2021-04-09 2021-04-07 10.352 6,217,845 +1,877 0.11% 64,365,835
2021-04-08 2021-04-01 9.990 6,215,968 +31,925 0.11% 62,095,605
2021-04-01 2021-03-30 10.192 6,184,043 +16,902 0.11% 63,028,024
2021-03-31 2021-03-29 10.032 6,167,141 +3,756 0.11% 61,870,558
2021-03-30 2021-03-26 9.585 6,163,385 -1,878 0.11% 59,075,997
2021-03-29 2021-03-25 9.532 6,165,263 -11,268 0.11% 58,765,698
2021-03-26 2021-03-24 9.777 6,176,531 -9,390 0.11% 60,386,041
2021-03-25 2021-03-23 9.904 6,185,921 -28,169 0.11% 61,268,405
2021-03-24 2021-03-22 9.915 6,214,090 +1,878 0.11% 61,613,584
2021-03-23 2021-03-19 9.936 6,212,212 +30,047 0.11% 61,727,284
2021-03-22 2021-03-18 10.149 6,182,165 +3,756 0.11% 62,745,523
2021-03-19 2021-03-17 10.213 6,178,409 +5,634 0.11% 63,102,202
2021-03-18 2021-03-16 10.139 6,172,775 +1,878 0.11% 62,584,480
2021-03-17 2021-03-15 10.011 6,170,897 -52,582 0.11% 61,776,800
2021-03-16 2021-03-12 9.723 6,223,479 +28,169 0.11% 60,513,638
2021-03-15 2021-03-11 9.510 6,195,310 +9,389 0.11% 58,920,138
2021-03-12 2021-03-10 9.415 6,185,921 -3,755 0.11% 58,237,924
2021-03-11 2021-03-09 9.234 6,189,676 +41,314 0.11% 57,152,636
2021-03-10 2021-03-08 9.510 6,148,362 +26,291 0.11% 58,473,642
2021-03-09 2021-03-05 9.883 6,122,071 +13,146 0.10% 60,505,603
2021-03-08 2021-03-04 9.947 6,108,925 +11,267 0.10% 60,766,038
2021-03-05 2021-03-03 10.565 6,097,658 +5,634 0.10% 64,420,485
2021-03-04 2021-03-02 10.096 6,092,024 -7,511 0.10% 61,506,243
2021-03-03 2021-03-01 9.904 6,099,535 -3,756 0.10% 60,412,795
2021-03-02 2021-02-26 10.011 6,103,291 -7,512 0.10% 61,099,996
2021-03-01 2021-02-25 9.798 6,110,803 -277,935 0.10% 59,873,599
2021-02-26 2021-02-24 8.413 6,388,738 -3,755 0.11% 53,751,603
2021-02-25 2021-02-23 8.616 6,392,493 -15,024 0.11% 55,076,716
2021-02-24 2021-02-22 8.477 6,407,517 -26,291 0.11% 54,319,040
2021-02-23 2021-02-19 8.637 6,433,808 -56,338 0.11% 55,569,719
2021-02-22 2021-02-18 8.137 6,490,146 +37,559 0.11% 52,807,679
2021-02-19 2021-02-17 8.083 6,452,587 -9,390 0.11% 52,158,477
2021-02-18 2021-02-16 7.987 6,461,977 +9,390 0.11% 51,614,999
2021-02-17 2021-02-11 7.838 6,452,587 +22,535 0.11% 50,577,917
2021-02-10 2021-02-08 7.924 6,430,052 +43,192 0.11% 50,949,119
2021-02-09 2021-02-05 7.774 6,386,860 -3,756 0.11% 49,654,603
2021-02-08 2021-02-04 7.615 6,390,616 +3,756 0.11% 48,662,904
2021-02-05 2021-02-03 7.796 6,386,860 -20,657 0.11% 49,790,643
2021-02-04 2021-02-02 7.785 6,407,517 +1,878 0.11% 49,883,440
2021-02-03 2021-02-01 7.860 6,405,639 -95,775 0.11% 50,346,360
2021-02-02 2021-01-29 7.572 6,501,414 -200,939 0.11% 49,229,642
2021-02-01 2021-01-28 7.774 6,702,353 +67,606 0.11% 52,107,401
2021-01-28 2021-01-26 8.041 6,634,747 -7,512 0.11% 53,348,298
2021-01-27 2021-01-25 8.147 6,642,259 -76,995 0.11% 54,116,101
2021-01-26 2021-01-22 7.902 6,719,254 -84,507 0.12% 53,097,518
2021-01-25 2021-01-21 7.647 6,803,761 -101,409 0.12% 52,026,277
2021-01-22 2021-01-20 7.380 6,905,170 -22,535 0.12% 50,963,220
2021-01-21 2021-01-19 7.242 6,927,705 -99,531 0.12% 50,170,399
2021-01-20 2021-01-18 6.624 7,027,236 -15,023 0.12% 46,550,482
2021-01-19 2021-01-15 6.528 7,042,259 +375,587 0.12% 45,974,998
2021-01-13 2021-01-11 6.688 6,666,672 +5,634 0.11% 44,587,999
2021-01-12 2021-01-08 6.315 6,661,038 +65,727 0.11% 42,067,418
2021-01-11 2021-01-07 6.347 6,595,311 +161,503 0.11% 41,863,043
2021-01-08 2021-01-06 6.422 6,433,808 +161,502 0.11% 41,317,560
2021-01-07 2021-01-05 6.528 6,272,306 +283,569 0.11% 40,948,403
2021-01-06 2021-01-04 6.560 5,988,737 -1,878 0.10% 39,288,478
2021-01-04 2020-12-29 6.859 5,990,615 +11,267 0.10% 41,087,199
2020-12-22 2020-12-18 6.954 5,979,348 -7,511 0.10% 41,583,043
2020-12-18 2020-12-16 6.954 5,986,859 +7,511 0.10% 41,635,278
2020-12-11 2020-12-09 6.805 5,979,348 -7,511 0.10% 40,691,523
2020-12-10 2020-12-08 6.869 5,986,859 -1,878 0.10% 41,125,198
2020-12-08 2020-12-04 6.922 5,988,737 -1,878 0.10% 41,456,998
2020-12-04 2020-12-02 7.082 5,990,615 +9,389 0.10% 42,426,999
2020-12-02 2020-11-30 7.295 5,981,226 -5,633 0.10% 43,634,503
2020-12-01 2020-11-27 7.157 5,986,859 +5,633 0.10% 42,846,718
2020-11-27 2020-11-25 6.954 5,981,226 -1,877 0.10% 41,596,103
2020-11-25 2020-11-23 6.954 5,983,103 +46,948 0.10% 41,609,157
2020-11-24 2020-11-20 7.050 5,936,155 +75,117 0.10% 41,851,639
2020-11-23 2020-11-19 7.104 5,861,038 -1,878 0.10% 41,634,143
2020-11-20 2020-11-18 7.221 5,862,916 -45,070 0.10% 42,334,323
2020-11-19 2020-11-17 7.178 5,907,986 -1,878 0.10% 42,408,080
2020-11-18 2020-11-16 7.040 5,909,864 +46,948 0.10% 41,603,340
2020-11-17 2020-11-13 7.231 5,862,916 +9,390 0.10% 42,396,763
2020-11-13 2020-11-11 7.711 5,853,526 -253,521 0.10% 45,134,161
2020-11-11 2020-11-09 6.976 6,107,047 +7,512 0.10% 42,601,198
2020-11-10 2020-11-06 6.954 6,099,535 -938,968 0.10% 42,418,877
2020-11-09 2020-11-05 6.933 7,038,503 +7,511 0.12% 48,798,957
2020-11-05 2020-11-03 6.496 7,030,992 -1,878 0.12% 45,676,802
2020-11-04 2020-11-02 6.326 7,032,870 -1,878 0.12% 44,490,603
2020-11-03 2020-10-30 6.177 7,034,748 +18,780 0.12% 43,453,603
2020-10-30 2020-10-28 6.475 7,015,968 +1,878 0.12% 45,429,759
2020-10-29 2020-10-27 6.560 7,014,090 +45,070 0.12% 46,015,199
2020-10-23 2020-10-21 6.752 6,969,020 +3,756 0.12% 47,055,482
2020-10-22 2020-10-20 6.837 6,965,264 +67,606 0.12% 47,623,561
2020-10-20 2020-10-16 6.922 6,897,658 +1,878 0.12% 47,748,999
2020-10-19 2020-10-15 6.816 6,895,780 +46,948 0.12% 47,001,598
2020-10-14 2020-10-09 7.072 6,848,832 +5,634 0.12% 48,432,161
2020-10-07 2020-10-05 6.954 6,843,198 -1,878 0.12% 47,590,640
2020-10-05 2020-09-29 6.997 6,845,076 +3,756 0.12% 47,895,300
2020-09-29 2020-09-25 6.816 6,841,320 -3,756 0.12% 46,630,399
2020-09-28 2020-09-24 7.082 6,845,076 +41,315 0.12% 48,478,500
2020-09-18 2020-09-16 7.508 6,803,761 -1,878 0.12% 51,084,297
2020-09-17 2020-09-15 7.423 6,805,639 -5,634 0.12% 50,518,557
2020-09-16 2020-09-14 7.029 6,811,273 +3,756 0.12% 47,876,399
2020-09-14 2020-09-10 7.018 6,807,517 -1,878 0.12% 47,777,498
2020-09-10 2020-09-08 6.965 6,809,395 -137,090 0.12% 47,428,078
2020-09-09 2020-09-07 6.944 6,946,485 -1,126,761 0.12% 48,234,963
2020-09-08 2020-09-04 7.114 8,073,246 +18,779 0.14% 57,434,640
2020-09-04 2020-09-02 7.199 8,054,467 +1,878 0.14% 57,987,282
2020-08-31 2020-08-27 7.636 8,052,589 +39,437 0.14% 61,489,922
2020-08-27 2020-08-25 7.796 8,013,152 +41,315 0.14% 62,468,879
2020-08-26 2020-08-24 7.902 7,971,837 +3,755 0.14% 62,995,796
2020-08-14 2020-08-12 7.934 7,968,082 +3,756 0.14% 63,220,703
2020-08-05 2020-08-03 7.774 7,964,326 +116,432 0.14% 61,918,602
2020-08-04 2020-07-31 7.828 7,847,894 +1,408,452 0.13% 61,431,302
2020-08-03 2020-07-30 7.753 6,439,442 -1,878 0.11% 49,926,241
2020-07-31 2020-07-29 7.764 6,441,320 +110,798 0.11% 50,009,402
2020-07-28 2020-07-24 7.817 6,330,522 -1,408,451 0.11% 49,486,283
2020-07-21 2020-07-17 8.019 7,738,973 +1,877 0.13% 62,062,256
2020-07-20 2020-07-16 7.870 7,737,096 +46,949 0.13% 60,893,604
2020-07-13 2020-07-09 8.360 7,690,147 -67,606 0.13% 64,291,499
2020-07-10 2020-07-08 8.499 7,757,753 -140,845 0.13% 65,930,762
2020-07-09 2020-07-07 8.531 7,898,598 -9,390 0.14% 67,380,120
2020-07-08 2020-07-06 8.456 7,907,988 +1,705,166 0.14% 66,870,683
2020-07-07 2020-07-03 8.041 6,202,822 -93,897 0.11% 49,875,300
2020-07-06 2020-07-02 7.913 6,296,719 -9,389 0.11% 49,825,582
2020-07-03 2020-06-30 7.167 6,306,108 +208,450 0.11% 45,198,677
2020-06-22 2020-06-18 7.838 6,097,658 +159,625 0.10% 47,795,844
2020-06-19 2020-06-17 7.774 5,938,033 -18,779 0.10% 46,165,200
2020-06-17 2020-06-15 7.274 5,956,812 -1,032,865 0.10% 43,329,517
2020-06-16 2020-06-12 7.540 6,989,677 +28,169 0.12% 52,703,520
2020-06-12 2020-06-10 8.464 6,961,508 +313,453 0.12% 58,925,473
2020-06-08 2020-06-04 8.420 6,648,055 +5,380 0.12% 55,975,700
2020-06-05 2020-06-03 8.386 6,642,675 -251,073 0.12% 55,708,161
2020-06-04 2020-06-02 8.297 6,893,748 +251,073 0.12% 57,198,721
2020-05-26 2020-05-22 7.483 6,642,675 +44,835 0.12% 49,707,681
2020-05-19 2020-05-15 7.929 6,597,840 +26,900 0.12% 52,315,377
2020-05-06 2020-05-04 7.773 6,570,940 +44,835 0.12% 51,076,162
2020-05-05 2020-04-29 8.375 6,526,105 -26,901 0.12% 54,657,778
2020-04-29 2020-04-27 7.662 6,553,006 +17,934 0.12% 50,205,960
2020-04-15 2020-04-09 8.130 6,535,072 +3,587 0.12% 53,129,519
2020-04-14 2020-04-08 7.873 6,531,485 +26,900 0.12% 51,425,037
2020-04-09 2020-04-07 8.052 6,504,585 +44,835 0.12% 52,373,882
2020-04-03 2020-04-01 7.583 6,459,750 -7,174 0.12% 48,987,198
2020-03-26 2020-03-24 6.914 6,466,924 -8,967 0.12% 44,714,402
2020-03-24 2020-03-20 6.959 6,475,891 -1,793,378 0.12% 45,065,282
2020-03-23 2020-03-19 6.412 8,269,269 +8,966 0.15% 53,026,497
2020-03-18 2020-03-16 7.773 8,260,303 +44,835 0.15% 64,207,644
2020-03-17 2020-03-13 8.275 8,215,468 -10,760 0.15% 67,982,040
2020-03-13 2020-03-11 8.899 8,226,228 +1,793 0.15% 73,208,517
2020-03-11 2020-03-09 8.788 8,224,435 -7,173 0.15% 72,275,361
2020-03-09 2020-03-05 9.658 8,231,608 -1,794 0.15% 79,498,796
2020-03-06 2020-03-04 9.546 8,233,402 -17,934 0.15% 78,597,922
2020-03-04 2020-03-02 9.323 8,251,336 +8,967 0.15% 76,928,724
2020-03-03 2020-02-28 8.933 8,242,369 +21,521 0.15% 73,627,923
2020-02-25 2020-02-21 9.234 8,220,848 +1,793 0.15% 75,911,038
2020-02-13 2020-02-11 9.345 8,219,055 +7,174 0.15% 76,811,082
2020-02-06 2020-02-04 9.078 8,211,881 +26,900 0.15% 74,546,117
2020-01-30 2020-01-24 9.345 8,184,981 +26,901 0.15% 76,492,644
2020-01-29 2020-01-22 9.580 8,158,080 +17,934 0.15% 78,151,821
2020-01-22 2020-01-20 9.892 8,140,146 +44,834 0.15% 80,521,859
2020-01-17 2020-01-15 9.814 8,095,312 +179,338 0.15% 79,446,403
2020-01-16 2020-01-14 10.015 7,915,974 -125,536 0.15% 79,275,442
2020-01-14 2020-01-10 10.728 8,041,510 +57,388 0.15% 86,272,157
2020-01-13 2020-01-09 10.862 7,984,122 -73,529 0.15% 86,724,958
2020-01-07 2020-01-03 10.528 8,057,651 +243,900 0.15% 84,827,843
2020-01-03 2019-12-31 10.572 7,813,751 -53,802 0.15% 82,608,718
2020-01-02 2019-12-27 10.550 7,867,553 -220,585 0.15% 83,002,045
2019-12-30 2019-12-24 10.171 8,088,138 +538,013 0.15% 82,262,399
2019-12-27 2019-12-20 10.227 7,550,125 +68,149 0.14% 77,211,405
2019-12-23 2019-12-19 10.104 7,481,976 +98,636 0.14% 75,596,639
2019-12-20 2019-12-18 10.249 7,383,340 +71,735 0.14% 75,670,457
2019-12-19 2019-12-17 10.360 7,311,605 +1,784,412 0.14% 75,750,658
2019-12-18 2019-12-16 10.305 5,527,193 -1,883,048 0.10% 56,955,357
2019-12-17 2019-12-13 10.082 7,410,241 +44,834 0.14% 74,706,560
2019-12-13 2019-12-11 10.126 7,365,407 +89,669 0.14% 74,583,125
2019-12-12 2019-12-10 10.126 7,275,738 +89,669 0.14% 73,675,124
2019-12-11 2019-12-09 10.126 7,186,069 -269,006 0.14% 72,767,124
2019-12-10 2019-12-06 9.702 7,455,075 -53,802 0.14% 72,331,796
2019-12-09 2019-12-05 9.502 7,508,877 +43,041 0.14% 71,346,482
2019-12-06 2019-12-04 9.479 7,465,836 +114,777 0.14% 70,771,003
2019-12-05 2019-12-03 9.647 7,351,059 -17,934 0.14% 70,912,695
2019-12-04 2019-12-02 9.680 7,368,993 -141,677 0.14% 71,332,237
2019-12-02 2019-11-28 9.468 7,510,670 -5,380 0.14% 71,112,238
2019-11-18 2019-11-14 8.977 7,516,050 +5,380 0.14% 67,475,097
2019-11-15 2019-11-13 9.078 7,510,670 +134,503 0.14% 68,180,638
2019-11-12 2019-11-08 9.513 7,376,167 +179,338 0.14% 70,167,782
2019-11-11 2019-11-07 9.691 7,196,829 +690,451 0.14% 69,745,941
2019-11-08 2019-11-06 9.635 6,506,378 +3,587 0.12% 62,691,839
2019-11-07 2019-11-05 9.613 6,502,791 +896,689 0.12% 62,512,237
2019-11-06 2019-11-04 9.613 5,606,102 +116,570 0.11% 53,892,240
2019-11-05 2019-11-01 9.613 5,489,532 -53,802 0.10% 52,771,637
2019-10-31 2019-10-29 9.412 5,543,334 -8,967 0.10% 52,176,083
2019-10-30 2019-10-28 9.279 5,552,301 +143,471 0.10% 51,517,444
2019-10-29 2019-10-25 9.424 5,408,830 -1,794 0.10% 50,970,397
2019-10-24 2019-10-22 9.345 5,410,624 -1,793 0.10% 50,564,923
2019-10-16 2019-10-14 8.375 5,412,417 -1,793,379 0.10% 45,330,360
2019-10-14 2019-10-10 7.784 7,205,796 +448,345 0.14% 56,091,282
2019-09-26 2019-09-24 7.405 6,757,451 +17,934 0.13% 50,039,039
2019-09-04 2019-09-02 6.992 6,739,517 -1,794 0.13% 47,125,318
2019-08-29 2019-08-27 7.126 6,741,311 -3,586 0.13% 48,040,022
2019-08-28 2019-08-26 6.847 6,744,897 +3,586 0.13% 46,185,077
2019-08-12 2019-08-08 6.959 6,741,311 -14,347 0.13% 46,912,322
2019-08-06 2019-08-02 7.327 6,755,658 -12,553 0.13% 49,498,382
2019-08-05 2019-08-01 7.137 6,768,211 -17,934 0.13% 48,307,197
2019-07-30 2019-07-26 7.818 6,786,145 +5,380 0.13% 53,051,679
2019-07-26 2019-07-24 7.695 6,780,765 +1,793 0.13% 52,177,800
2019-07-25 2019-07-23 7.528 6,778,972 +26,901 0.13% 51,030,003
2019-07-24 2019-07-22 8.487 6,752,071 +17,934 0.13% 57,303,300
2019-07-23 2019-07-19 8.743 6,734,137 -26,901 0.13% 58,878,398
2019-07-22 2019-07-18 8.743 6,761,038 -17,934 0.13% 59,113,601
2019-07-19 2019-07-17 9.145 6,778,972 -16,140 0.13% 61,992,003
2019-07-18 2019-07-16 8.922 6,795,112 +19,727 0.13% 60,623,999
2019-07-17 2019-07-15 8.353 6,775,385 +1,793 0.13% 56,594,441
2019-07-16 2019-07-12 8.453 6,773,592 -1,793 0.13% 57,259,324
2019-07-12 2019-07-10 7.840 6,775,385 +7,174 0.13% 53,118,681
2019-07-11 2019-07-09 8.063 6,768,211 +3,586 0.13% 54,572,037
2019-07-10 2019-07-08 7.806 6,764,625 -114,776 0.13% 52,808,003
2019-07-09 2019-07-05 7.483 6,879,401 -173,958 0.13% 51,479,121
2019-07-08 2019-07-04 8.018 7,053,359 +104,016 0.13% 56,556,543
2019-07-05 2019-07-03 8.966 6,949,343 +234,933 0.13% 62,310,003
2019-07-04 2019-07-02 11.777 6,714,410 +1,076,027 0.13% 79,073,280
2019-06-27 2019-06-25 11.509 5,638,383 +17,934 0.11% 64,892,163
2019-06-26 2019-06-24 11.687 5,620,449 -35,868 0.11% 65,688,640
2019-06-19 2019-06-17 10.806 5,656,317 -17,933 0.11% 61,124,525
2019-06-12 2019-06-10 10.505 5,674,250 -1,129,829 0.11% 59,609,756
2019-06-10 2019-06-05 9.647 6,804,079 -44,834 0.13% 65,636,200
2019-06-06 2019-06-04 9.401 6,848,913 +896,689 0.13% 64,388,336
2019-05-30 2019-05-28 9.379 5,952,224 +30,487 0.11% 55,825,579
2019-05-20 2019-05-16 10.182 5,921,737 -44,834 0.11% 60,294,524
2019-05-14 2019-05-09 10.064 5,966,571 +23,314 0.11% 60,046,653
2019-05-10 2019-05-08 10.424 5,943,257 +239,823 0.11% 61,953,102
2019-05-08 2019-05-06 10.633 5,703,434 +1,936,139 0.11% 60,646,203
2019-04-25 2019-04-23 10.575 3,767,295 +17,210 0.07% 39,839,798
2019-04-24 2019-04-18 11.133 3,750,085 +25,815 0.07% 41,749,639
2019-04-23 2019-04-17 11.272 3,724,270 -68,840 0.07% 41,981,601
2019-04-10 2019-04-08 11.063 3,793,110 +430,253 0.07% 41,964,156
2019-03-29 2019-03-27 10.889 3,362,857 -17,211 0.07% 36,617,956
2019-03-21 2019-03-19 10.808 3,380,068 +86,051 0.07% 36,530,405
2019-03-14 2019-03-12 9.843 3,294,017 -41,304 0.06% 32,423,161
2019-03-12 2019-03-08 8.390 3,335,321 +43,025 0.07% 27,984,718
2019-03-08 2019-03-06 9.053 3,292,296 -287,409 0.06% 29,804,541
2019-03-07 2019-03-05 9.053 3,579,705 +287,409 0.07% 32,406,401
2019-03-06 2019-03-04 8.774 3,292,296 -86,051 0.06% 28,886,301
2019-03-04 2019-02-28 7.856 3,378,347 +103,261 0.07% 26,539,764
2019-03-01 2019-02-27 7.995 3,275,086 +43,026 0.06% 26,185,282
2019-02-27 2019-02-25 8.100 3,232,060 +43,025 0.06% 26,179,316
2019-02-22 2019-02-20 8.135 3,189,035 +43,025 0.06% 25,941,998
2019-02-01 2019-01-30 7.682 3,146,010 -43,025 0.06% 24,166,161
2019-01-30 2019-01-28 7.403 3,189,035 -2,538,493 0.06% 23,607,219
2019-01-17 2019-01-15 6.647 5,727,528 -43,025 0.11% 38,072,321
2019-01-15 2019-01-11 6.426 5,770,553 -70,562 0.11% 37,084,179
2019-01-14 2019-01-10 6.380 5,841,115 -41,304 0.12% 37,266,122
2019-01-10 2019-01-08 6.322 5,882,419 -86,051 0.12% 37,187,840
2019-01-09 2019-01-07 6.380 5,968,470 -43,025 0.12% 38,078,643
2019-01-08 2019-01-04 6.136 6,011,495 -103,261 0.12% 36,886,081
2018-12-28 2018-12-24 5.532 6,114,756 +160,055 0.12% 33,824,562
2018-12-27 2018-12-20 5.834 5,954,701 +43,025 0.12% 34,738,397
2018-12-21 2018-12-19 5.938 5,911,676 +43,025 0.12% 35,105,699
2018-12-20 2018-12-18 6.043 5,868,651 +68,841 0.12% 35,464,001
2018-12-18 2018-12-14 6.345 5,799,810 -68,841 0.11% 36,800,398
2018-12-17 2018-12-13 6.357 5,868,651 -275,362 0.12% 37,305,401
2018-12-14 2018-12-12 5.880 6,144,013 -8,605 0.12% 36,128,401
2018-12-12 2018-12-10 5.648 6,152,618 +172,101 0.12% 34,749,001
2018-12-06 2018-12-04 5.880 5,980,517 +4,836,044 0.12% 35,167,002
2018-12-05 2018-12-03 6.020 1,144,473 +53,351 0.02% 6,889,400
2018-12-04 2018-11-30 6.136 1,091,122 +25,816 0.02% 6,695,042
2018-11-27 2018-11-23 5.857 1,065,306 -77,446 0.02% 6,239,518
2018-11-26 2018-11-22 5.927 1,142,752 -43,025 0.02% 6,772,800
2018-11-23 2018-11-21 5.996 1,185,777 -1,411,230 0.02% 7,110,478
2018-11-21 2018-11-19 5.636 2,597,007 +43,025 0.05% 14,637,300
2018-11-20 2018-11-16 5.392 2,553,982 +585,144 0.05% 13,771,521
2018-11-19 2018-11-15 5.392 1,968,838 +1,015,397 0.04% 10,616,322
2018-11-15 2018-11-13 5.334 953,441 +12,047 0.02% 5,085,722
2018-11-13 2018-11-09 5.299 941,394 +8,606 0.02% 4,988,642
2018-11-09 2018-11-07 5.532 932,788 -6,885 0.02% 5,159,837
2018-11-08 2018-11-06 5.566 939,673 +12,048 0.02% 5,230,683
2018-11-06 2018-11-02 5.764 927,625 -87,772 0.02% 5,346,877
2018-11-05 2018-11-01 5.590 1,015,397 -58,514 0.02% 5,675,800
2018-11-02 2018-10-31 5.229 1,073,911 -1,893,114 0.02% 5,615,998
2018-11-01 2018-10-30 5.055 2,967,025 -877,716 0.06% 14,998,802
2018-10-31 2018-10-29 4.800 3,844,741 -672,915 0.08% 18,452,841
2018-10-30 2018-10-26 4.974 4,517,656 -1,340,669 0.09% 22,469,998
2018-10-26 2018-10-24 4.800 5,858,325 +3,080,612 0.12% 28,117,041
2018-10-25 2018-10-23 4.672 2,777,713 +2,763,945 0.05% 12,976,558
2018-10-22 2018-10-18 4.579 13,768 +8,605 0.00% 63,040
2018-10-16 2018-10-12 5.102 5,163 -3,442 0.00% 26,340
2018-10-15 2018-10-11 4.834 8,605 -8,605 0.00% 41,600
2018-09-11 2018-09-07 6.593 17,210 +223 0.00% 113,470
2018-08-20 2018-08-16 6.676 16,987 +8,493 0.00% 113,400
2018-08-08 2018-08-06 6.687 8,494 -1,698 0.00% 56,803
2018-08-03 2018-08-01 7.488 10,192 +1,698 0.00% 76,318
2018-08-01 2018-07-30 8.477 8,494 -3,397 0.00% 72,004
2018-07-26 2018-07-24 8.442 11,891 -8,493 0.00% 100,381
2018-07-19 2018-07-17 7.782 20,384 +8,493 0.00% 158,637
2018-07-16 2018-07-12 7.959 11,891 +3,397 0.00% 94,641
2018-06-21 2018-06-19 8.406 8,494 -84,935 0.00% 71,404
2018-06-11 2018-06-07 8.701 93,429 -8,493 0.00% 812,903
2018-06-08 2018-06-06 8.830 101,922 -10,192 0.00% 899,999
2018-06-07 2018-06-05 8.630 112,114 -25,481 0.00% 967,557
2018-06-06 2018-06-04 8.147 137,595 -84,935 0.00% 1,121,041
2018-06-05 2018-06-01 7.618 222,530 -8,494 0.00% 1,695,140
2018-05-18 2018-05-16 7.676 231,024 +18,686 0.00% 1,773,443
2018-05-04 2018-05-02 8.021 212,338 +6,640 0.00% 1,703,261
2018-04-30 2018-04-26 7.912 205,698 +24,684 0.00% 1,627,498
2018-04-26 2018-04-24 8.119 181,014 +164,558 0.00% 1,469,597
2018-04-18 2018-04-16 8.690 16,456 -8,228 0.00% 143,001
2018-04-13 2018-04-11 8.811 24,684 +8,228 0.00% 217,502
2018-04-03 2018-03-28 8.058 16,456 -8,228 0.00% 132,601
2018-03-16 2018-03-14 8.386 24,684 +8,228 0.00% 207,002
2018-03-14 2018-03-12 8.265 16,456 +8,228 0.00% 136,001
2018-02-08 2018-02-06 7.839 8,228 -24,684 0.00% 64,501
2018-02-01 2018-01-30 9.371 32,912 +8,228 0.00% 308,403
2018-01-26 2018-01-24 8.969 24,684 -16,456 0.00% 221,402
2018-01-24 2018-01-22 8.982 41,140 +41,140 0.00% 369,503
2017-11-28 2017-11-24 5.603 0 -16,456
2017-11-24 2017-11-22 5.761 16,456 +8,228 0.00% 94,801
2017-11-23 2017-11-21 5.919 8,228 +8,228 0.00% 48,700
2017-11-17 2017-11-15 5.688 0 -6,582
2017-11-16 2017-11-14 5.688 6,582 +6,582 0.00% 37,438
2017-11-14 2017-11-10 5.105 0 -177,723
2017-11-09 2017-11-07 4.959 177,723 -11,519 0.00% 881,279
2017-10-26 2017-10-24 4.594 189,242 -345,573 0.00% 869,398
2017-10-09 2017-10-04 4.861 534,815 -164,559 0.01% 2,599,999
2017-09-27 2017-09-25 4.412 699,374 +164,559 0.02% 3,085,501
2017-09-25 2017-09-21 5.481 534,815 -19,747 0.01% 2,931,498
2017-09-21 2017-09-19 5.384 554,562 +8,228 0.01% 2,985,818
2017-09-20 2017-09-18 5.372 546,334 -164,559 0.01% 2,934,878
2017-09-19 2017-09-15 5.177 710,893 +74,051 0.02% 3,680,640
2017-09-14 2017-09-12 4.679 636,842 +181,015 0.01% 2,979,902
2017-09-13 2017-09-11 4.533 455,827 +44,431 0.01% 2,066,419
2017-09-12 2017-09-08 3.986 411,396 -411,397 0.01% 1,639,998
2017-06-15 2017-06-13 3.549 822,793 -194,179 0.02% 2,920,001
2017-05-22 2017-05-18 2.510 1,016,972 +27,062 0.02% 2,552,277
2017-03-17 2017-03-15 3.072 989,910 -531,796 0.02% 3,040,560
2017-01-16 2017-01-12 2.148 1,521,706 -12,815 0.03% 3,268,000
2017-01-13 2017-01-11 2.160 1,534,521 -12,814 0.03% 3,314,681
2017-01-11 2017-01-09 2.148 1,547,335 -11,212 0.03% 3,323,040
2017-01-04 2016-12-30 1.985 1,558,547 +1,521,706 0.03% 3,094,139
2016-11-30 2016-11-28 1.810 36,841 +36,841 0.00% 66,699
2016-09-26 2016-09-22 2.010 0 -1,194,940
2016-09-22 2016-09-20 1.998 1,194,940 -1,201,347 0.03% 2,387,200
2016-09-02 2016-08-31 1.798 2,396,287 -32,036 0.05% 4,308,480
2016-08-12 2016-08-10 1.611 2,428,323 -400,449 0.05% 3,911,280
2016-08-11 2016-08-09 1.673 2,828,772 -800,898 0.06% 4,732,881
2016-07-14 2016-07-12 1.411 3,629,670 -30,434 0.08% 5,121,160
2016-07-05 2016-06-30 1.249 3,660,104 -38,443 0.08% 4,570,000
2016-06-28 2016-06-24 1.236 3,698,547 +38,443 0.08% 4,571,820
2016-05-24 2016-05-20 1.186 3,660,104 +30,434 0.08% 4,341,500
2016-05-20 2016-05-18 1.341 3,629,670 +217,377 0.08% 4,868,914
2016-01-29 2016-01-27 1.222 3,412,293 -52,705 0.08% 4,169,440
2016-01-18 2016-01-14 1.421 3,464,998 -752,933 0.08% 4,924,140
2016-01-11 2016-01-07 1.594 4,217,931 -150,587 0.10% 6,722,400
2015-12-30 2015-12-28 1.753 4,368,518 -138,540 0.10% 7,658,640
2015-12-09 2015-12-07 1.713 4,507,058 -75,293 0.11% 7,721,941
2015-12-07 2015-12-03 1.939 4,582,351 +248,468 0.11% 8,885,560
2015-12-02 2015-11-30 1.727 4,333,883 +123,481 0.10% 7,482,800
2015-11-24 2015-11-20 1.647 4,210,402 -12,047 0.10% 6,934,080
2015-10-06 2015-10-02 1.408 4,222,449 -60,234 0.10% 5,944,480
2015-09-24 2015-09-22 1.341 4,282,683 -30,118 0.10% 5,744,879
2015-09-23 2015-09-21 1.315 4,312,801 +6,024 0.10% 5,670,720
2015-09-21 2015-09-17 1.302 4,306,777 -16,565 0.10% 5,605,600
2015-09-16 2015-09-14 1.288 4,323,342 -752,933 0.10% 5,569,740
2015-09-11 2015-09-09 1.328 5,076,275 -36,141 0.12% 6,742,000
2015-09-04 2015-09-01 1.302 5,112,416 -10,541 0.12% 6,654,200
2015-09-01 2015-08-28 1.341 5,122,957 +3,012 0.12% 6,872,040
2015-08-31 2015-08-27 1.355 5,119,945 +804,132 0.12% 6,936,000
2015-08-28 2015-08-26 1.302 4,315,813 +82,823 0.10% 5,617,361
2015-08-26 2015-08-24 1.328 4,232,990 -48,188 0.10% 5,622,000
2015-08-13 2015-08-11 1.673 4,281,178 -7,529 0.10% 7,164,361
2015-08-12 2015-08-10 1.673 4,288,707 -19,576 0.10% 7,176,960
2015-08-10 2015-08-06 1.620 4,308,283 -30,117 0.10% 6,980,840
2015-08-07 2015-08-05 1.634 4,338,400 -3,012 0.10% 7,087,259
2015-08-05 2015-08-03 1.647 4,341,412 -228,892 0.10% 7,149,840
2015-08-03 2015-07-30 1.673 4,570,304 +7,529 0.11% 7,648,200
2015-07-23 2015-07-21 1.740 4,562,775 -30,117 0.11% 7,938,601
2015-07-14 2015-07-10 1.620 4,592,892 +21,082 0.11% 7,442,000
2015-07-13 2015-07-09 1.461 4,571,810 -15,058 0.11% 6,679,200
2015-07-10 2015-07-08 1.222 4,586,868 -850,815 0.11% 5,604,639
2015-07-08 2015-07-06 1.501 5,437,683 +16,565 0.13% 8,160,860
2015-07-02 2015-06-29 1.899 5,421,118 -150,587 0.13% 10,295,999
2015-06-30 2015-06-26 1.966 5,571,705 -114,446 0.13% 10,952,000
2015-06-26 2015-06-24 2.072 5,686,151 -22,588 0.13% 11,781,121
2015-06-25 2015-06-23 2.019 5,708,739 +1,506 0.13% 11,524,641
2015-06-19 2015-06-17 2.125 5,707,233 -787,568 0.13% 12,128,000
2015-06-17 2015-06-15 2.125 6,494,801 +3,012 0.15% 13,801,600
2015-06-16 2015-06-12 2.205 6,491,789 +4,517 0.15% 14,312,520
2015-06-15 2015-06-11 2.191 6,487,272 +3,012 0.15% 14,216,401
2015-06-12 2015-06-10 2.218 6,484,260 -3,012 0.15% 14,382,040
2015-06-11 2015-06-09 2.258 6,487,272 -18,070 0.15% 14,647,201
2015-06-10 2015-06-08 2.298 6,505,342 -182,210 0.15% 14,947,200
2015-06-08 2015-06-04 2.284 6,687,552 +709,263 0.16% 15,277,041
2015-06-05 2015-06-03 2.231 5,978,289 +286,115 0.14% 13,339,200
2015-06-04 2015-06-02 2.205 5,692,174 +15,058 0.13% 12,549,600
2015-06-03 2015-06-01 2.245 5,677,116 +835,756 0.13% 12,742,601
2015-06-01 2015-05-28 2.205 4,841,360 -7,529 0.11% 10,673,800
2015-05-29 2015-05-27 2.258 4,848,889 +78,305 0.11% 10,948,000
2015-05-28 2015-05-26 2.231 4,770,584 -13,553 0.11% 10,644,480
2015-05-27 2015-05-22 2.239 4,784,137 -10,541 0.11% 10,712,800
2015-05-26 2015-05-21 2.212 4,794,678 -1,259,250 0.11% 10,603,856
2015-05-22 2015-05-20 2.212 6,053,928 -44,855 0.15% 13,388,799
2015-05-20 2015-05-18 2.212 6,098,783 +31,832 0.15% 13,488,000
2015-05-19 2015-05-15 2.198 6,066,951 +13,023 0.15% 13,333,741
2015-05-18 2015-05-14 2.225 6,053,928 +2,893 0.15% 13,472,479
2015-05-14 2015-05-12 2.281 6,051,035 +144,693 0.15% 13,800,601
2015-05-13 2015-05-11 2.212 5,906,342 +829,087 0.14% 13,062,400
2015-05-12 2015-05-08 2.004 5,077,255 -7,235 0.12% 10,176,100
2015-05-06 2015-05-04 2.101 5,084,490 -5,787 0.12% 10,682,561
2015-05-05 2015-04-30 2.032 5,090,277 -8,682 0.12% 10,342,919
2015-04-28 2015-04-24 1.797 5,098,959 +40,514 0.12% 9,162,400
2015-04-23 2015-04-21 1.797 5,058,445 -578,769 0.12% 9,089,600
2015-04-22 2015-04-20 1.769 5,637,214 -124,436 0.14% 9,973,759
2015-04-20 2015-04-16 1.866 5,761,650 +8,682 0.14% 10,751,400
2015-04-17 2015-04-15 1.811 5,752,968 -83,922 0.14% 10,417,119
2015-04-14 2015-04-10 1.659 5,836,890 +256,106 0.14% 9,681,600
2015-04-13 2015-04-09 1.645 5,580,784 +1,756,565 0.14% 9,179,659
2015-04-10 2015-04-08 1.714 3,824,219 -571,535 0.09% 6,554,640
2015-04-08 2015-04-01 1.410 4,395,754 -43,408 0.11% 6,197,520
2015-03-26 2015-03-24 1.299 4,439,162 -638,093 0.11% 5,767,840
2015-03-20 2015-03-18 1.327 5,077,255 +163,502 0.12% 6,737,280
2015-03-18 2015-03-16 1.368 4,913,753 +72,347 0.12% 6,724,081
2015-03-17 2015-03-13 1.355 4,841,406 +43,407 0.12% 6,558,159
2015-03-12 2015-03-10 1.230 4,797,999 -232,954 0.12% 5,902,480
2015-03-11 2015-03-09 1.230 5,030,953 -497,742 0.12% 6,189,060
2015-03-10 2015-03-06 1.285 5,528,695 +289,385 0.13% 7,107,060
2015-03-06 2015-03-04 1.272 5,239,310 +1,090,980 0.13% 6,662,639
2015-03-05 2015-03-03 1.189 4,148,330 +66,558 0.10% 4,931,240
2015-03-04 2015-03-02 1.216 4,081,772 -1,020,081 0.10% 4,964,961
2015-03-02 2015-02-26 1.120 5,101,853 -429,736 0.12% 5,712,120
2015-02-10 2015-02-06 1.078 5,531,589 +557,066 0.13% 5,963,880
2015-02-09 2015-02-05 1.092 4,974,523 +50,642 0.12% 5,432,040
2015-02-06 2015-02-04 1.078 4,923,881 +513,658 0.12% 5,308,680
2015-02-04 2015-02-02 1.078 4,410,223 -72,346 0.11% 4,754,880
2015-02-03 2015-01-30 1.078 4,482,569 +72,346 0.11% 4,832,880
2015-01-27 2015-01-23 1.106 4,410,223 +21,704 0.11% 4,876,800
2015-01-26 2015-01-22 1.078 4,388,519 -39,067 0.11% 4,731,480
2015-01-22 2015-01-20 1.064 4,427,586 +536,808 0.11% 4,712,400
2015-01-21 2015-01-19 1.009 3,890,778 -1,983,732 0.09% 3,925,940
2015-01-20 2015-01-16 1.051 5,874,510 +930,372 0.14% 6,171,200
2015-01-08 2015-01-06 1.161 4,944,138 +332,792 0.12% 5,740,560
2015-01-07 2015-01-05 1.147 4,611,346 +390,670 0.11% 5,290,421
2015-01-06 2015-01-02 1.120 4,220,676 -3,615,862 0.10% 4,725,540
2015-01-05 2014-12-31 0.995 7,836,538 -49,196 0.19% 7,799,040
2015-01-02 2014-12-29 0.940 7,885,734 -14,469 0.19% 7,412,000
2014-12-30 2014-12-24 0.912 7,900,203 -20,257 0.19% 7,207,200
2014-12-22 2014-12-18 0.912 7,920,460 +50,642 0.19% 7,225,680
2014-12-19 2014-12-17 0.926 7,869,818 -34,726 0.19% 7,288,260
2014-12-18 2014-12-16 0.940 7,904,544 -15,916 0.19% 7,429,680
2014-12-17 2014-12-15 0.940 7,920,460 +34,726 0.19% 7,444,640
2014-12-16 2014-12-12 0.940 7,885,734 +681,501 0.19% 7,412,000
2014-12-12 2014-12-10 0.940 7,204,233 -43,407 0.18% 6,771,440
2014-12-11 2014-12-09 0.940 7,247,640 +720,568 0.18% 6,812,240
2014-12-10 2014-12-08 0.940 6,527,072 +2,562,501 0.16% 6,134,960
2014-12-09 2014-12-05 0.940 3,964,571 +2,407,681 0.10% 3,726,400
2014-12-08 2014-12-04 0.968 1,556,890 -34,726 0.04% 1,506,400
2014-12-05 2014-12-03 0.968 1,591,616 +31,832 0.04% 1,540,000
2014-12-04 2014-12-02 0.968 1,559,784 -69,452 0.04% 1,509,200
2014-12-03 2014-12-01 0.954 1,629,236 +1,062,042 0.04% 1,553,880
2014-12-02 2014-11-28 0.954 567,194 -41,961 0.01% 540,960
2014-12-01 2014-11-27 0.926 609,155 -39,067 0.01% 564,140
2014-11-28 2014-11-26 0.940 648,222 -2,894 0.02% 609,280
2014-11-27 2014-11-25 0.926 651,116 +41,961 0.02% 603,000
2014-11-26 2014-11-24 0.954 609,155 -60,771 0.01% 580,980
2014-11-25 2014-11-21 0.912 669,926 +62,218 0.02% 611,160
2014-11-24 2014-11-20 0.912 607,708 +17,363 0.01% 554,400
2014-11-21 2014-11-19 0.912 590,345 -7,234 0.01% 538,560
2014-11-20 2014-11-18 0.926 597,579 +53,536 0.01% 553,420
2014-11-19 2014-11-17 0.926 544,043 +52,089 0.01% 503,840
2014-11-18 2014-11-14 0.926 491,954 +7,235 0.01% 455,600
2014-11-17 2014-11-13 0.940 484,719 -47,749 0.01% 455,600
2014-11-14 2014-11-12 0.940 532,468 +7,235 0.01% 500,480
2014-11-13 2014-11-11 0.940 525,233 +50,642 0.01% 493,680
2014-11-12 2014-11-10 0.940 474,591 -1,447 0.01% 446,080
2014-11-11 2014-11-07 0.926 476,038 -30,385 0.01% 440,860
2014-11-10 2014-11-06 0.954 506,423 +28,938 0.01% 483,000
2014-11-07 2014-11-05 0.954 477,485 -31,832 0.01% 455,400
2014-10-16 2014-10-14 0.912 509,317 -2,894 0.01% 464,640
2014-10-15 2014-10-13 0.926 512,211 -7,235 0.01% 474,360
2014-10-14 2014-10-10 0.926 519,446 +43,408 0.01% 481,060
2014-10-10 2014-10-08 0.940 476,038 -31,832 0.01% 447,440
2014-10-09 2014-10-07 0.926 507,870 -4,341 0.01% 470,340
2014-09-30 2014-09-26 0.912 512,211 +1,447 0.01% 467,280
2014-09-29 2014-09-25 0.926 510,764 +28,938 0.01% 473,020
2014-08-25 2014-08-21 0.981 481,826 +40,514 0.01% 472,860
2014-08-12 2014-08-08 0.995 441,312 -28,938 0.01% 439,200
2014-08-08 2014-08-06 0.995 470,250 +28,938 0.01% 468,000
2014-06-20 2014-06-18 0.940 441,312 +1,447 0.01% 414,800
2014-05-23 2014-05-21 1.156 439,865 +35,011 0.01% 508,646
2014-05-08 2014-05-05 1.141 404,854 +26,635 0.01% 462,080
2014-04-01 2014-03-28 1.201 378,219 -215,744 0.01% 454,400
2014-03-26 2014-03-24 1.171 593,963 +215,744 0.02% 695,760
2014-03-20 2014-03-18 1.171 378,219 -38,621 0.01% 443,040
2014-03-17 2014-03-13 1.156 416,840 +38,621 0.01% 482,020
2014-02-26 2014-02-24 1.156 378,219 +38,621 0.01% 437,360
2014-01-21 2014-01-17 1.322 339,598 -665,878 0.01% 448,800
2014-01-02 2013-12-27 1.397 1,005,476 -26,635 0.03% 1,404,300
2013-12-10 2013-12-06 1.412 1,032,111 +103,877 0.03% 1,457,000
2013-12-05 2013-12-03 1.412 928,234 +665,878 0.02% 1,310,360
2013-11-18 2013-11-14 1.352 262,356 +27,967 0.01% 354,600
2013-11-14 2013-11-12 1.337 234,389 +1,332 0.01% 313,280
2013-11-12 2013-11-08 1.397 233,057 -26,635 0.01% 325,500
2013-10-28 2013-10-24 1.337 259,692 +6,658 0.01% 347,099
2013-10-25 2013-10-23 1.352 253,034 +26,636 0.01% 342,001
2013-10-21 2013-10-17 1.412 226,398 +6,658 0.01% 319,599
2013-09-13 2013-09-11 1.427 219,740 -55,933 0.01% 313,500
2013-08-30 2013-08-28 1.397 275,673 +26,635 0.01% 385,019
2013-08-20 2013-08-16 1.427 249,038 +26,635 0.01% 355,300
2013-08-16 2013-08-13 1.532 222,403 +55,934 0.01% 340,680
2013-07-24 2013-07-22 1.382 166,469 -73,247 0.00% 229,999
2013-07-09 2013-07-05 1.607 239,716 +26,635 0.01% 385,200
2013-07-08 2013-07-04 1.622 213,081 +26,635 0.01% 345,600
2013-06-27 2013-06-25 1.652 186,446 -599,290 0.00% 308,000
2013-05-27 2013-05-23 2.051 785,736 -332,939 0.02% 1,611,683
2013-05-24 2013-05-22 2.083 1,118,675 +53,920 0.03% 2,329,901
2013-04-25 2013-04-23 1.972 1,064,755 -63,378 0.03% 2,100,000
2013-04-24 2013-04-22 2.051 1,128,133 -126,757 0.03% 2,314,000
2013-04-23 2013-04-19 2.067 1,254,890 +316,892 0.03% 2,593,801
2013-04-18 2013-04-16 2.004 937,998 +31,689 0.03% 1,879,600
2013-03-27 2013-03-25 1.925 906,309 +760,539 0.03% 1,744,600
2013-02-22 2013-02-20 2.288 145,770 -443,648 0.00% 333,500
2013-02-21 2013-02-19 2.209 589,418 -126,756 0.02% 1,302,000
2013-02-19 2013-02-15 2.398 716,174 +126,756 0.02% 1,717,599
2013-02-05 2013-02-01 2.319 589,418 -361,256 0.02% 1,367,100
2013-02-04 2013-01-31 2.414 950,674 -126,756 0.03% 2,295,000
2013-01-31 2013-01-29 2.430 1,077,430 +443,647 0.03% 2,617,999
2013-01-29 2013-01-25 2.414 633,783 -190,134 0.02% 1,530,001
2013-01-25 2013-01-23 2.714 823,917 +760,539 0.02% 2,235,999
2013-01-24 2013-01-22 2.651 63,378 -126,757 0.00% 167,999
2013-01-14 2013-01-10 2.635 190,135 -6,338 0.01% 501,001
2013-01-11 2013-01-09 2.572 196,473 +63,379 0.01% 505,301
2013-01-09 2013-01-07 2.619 133,094 -38,027 0.00% 348,599
2013-01-08 2013-01-04 2.446 171,121 +38,027 0.00% 418,499
2013-01-07 2013-01-03 2.430 133,094 +6,337 0.00% 323,399
2013-01-04 2013-01-02 2.509 126,757 -31,689 0.00% 318,001
2013-01-03 2012-12-31 2.351 158,446 +31,689 0.00% 372,501
2012-12-10 2012-12-06 2.272 126,757 +63,379 0.00% 288,001
2012-12-03 2012-11-29 2.319 63,378 0.00% 146,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top