History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 464,000 | +0 | 0.01% | 1,104,320 |
| 2025-10-13 | 2025-10-09 | 2.380 | 464,000 | +0 | 0.01% | 1,104,320 |
| 2025-10-10 | 2025-10-08 | 2.370 | 464,000 | +0 | 0.01% | 1,099,680 |
| 2025-10-09 | 2025-10-06 | 2.430 | 464,000 | +0 | 0.01% | 1,127,520 |
| 2025-10-08 | 2025-10-03 | 2.460 | 464,000 | +0 | 0.01% | 1,141,440 |
| 2025-10-06 | 2025-10-02 | 2.580 | 464,000 | -20,000 | 0.01% | 1,197,120 |
| 2025-09-25 | 2025-09-23 | 2.490 | 484,000 | +2,000 | 0.01% | 1,205,160 |
| 2025-09-19 | 2025-09-17 | 2.710 | 482,000 | +18,000 | 0.01% | 1,306,220 |
| 2025-09-09 | 2025-09-05 | 2.420 | 464,000 | -14,000 | 0.01% | 1,122,880 |
| 2025-09-08 | 2025-09-04 | 2.350 | 478,000 | +18,000 | 0.01% | 1,123,300 |
| 2025-08-06 | 2025-08-04 | 2.470 | 460,000 | -20,000 | 0.01% | 1,136,200 |
| 2025-08-04 | 2025-07-31 | 2.500 | 480,000 | +4,000 | 0.01% | 1,200,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 476,000 | +6,000 | 0.01% | 1,266,160 |
| 2025-07-28 | 2025-07-24 | 2.610 | 470,000 | -10,000 | 0.01% | 1,226,700 |
| 2025-07-21 | 2025-07-17 | 2.520 | 480,000 | +10,000 | 0.01% | 1,209,600 |
| 2025-07-14 | 2025-07-10 | 2.640 | 470,000 | -20,000 | 0.01% | 1,240,800 |
| 2025-07-09 | 2025-07-07 | 2.410 | 490,000 | -20,000 | 0.01% | 1,180,900 |
| 2025-06-19 | 2025-06-17 | 2.400 | 510,000 | -100,000 | 0.01% | 1,224,000 |
| 2025-06-16 | 2025-06-12 | 2.270 | 610,000 | -12,000 | 0.01% | 1,384,700 |
| 2025-06-05 | 2025-06-03 | 1.960 | 622,000 | +6,000 | 0.01% | 1,219,120 |
| 2025-06-04 | 2025-06-02 | 1.890 | 616,000 | +74,000 | 0.01% | 1,164,240 |
| 2025-06-03 | 2025-05-30 | 1.940 | 542,000 | +6,000 | 0.01% | 1,051,480 |
| 2025-05-27 | 2025-05-23 | 1.890 | 536,000 | +6,000 | 0.01% | 1,013,040 |
| 2025-05-09 | 2025-05-07 | 1.930 | 530,000 | +100,000 | 0.01% | 1,022,900 |
| 2025-03-25 | 2025-03-21 | 2.060 | 430,000 | -1,000,000 | 0.01% | 885,800 |
| 2025-03-21 | 2025-03-19 | 2.220 | 1,430,000 | -12,000 | 0.02% | 3,174,600 |
| 2025-03-20 | 2025-03-18 | 2.330 | 1,442,000 | -12,000 | 0.02% | 3,359,860 |
| 2025-03-19 | 2025-03-17 | 2.350 | 1,454,000 | +16,000 | 0.02% | 3,416,900 |
| 2025-03-18 | 2025-03-14 | 2.290 | 1,438,000 | +470,000 | 0.02% | 3,293,020 |
| 2025-03-14 | 2025-03-12 | 2.140 | 968,000 | -530,000 | 0.01% | 2,071,520 |
| 2025-03-11 | 2025-03-07 | 2.220 | 1,498,000 | -22,000 | 0.02% | 3,325,560 |
| 2025-03-10 | 2025-03-06 | 2.330 | 1,520,000 | +22,000 | 0.02% | 3,541,600 |
| 2025-03-07 | 2025-03-05 | 2.140 | 1,498,000 | -190,000 | 0.02% | 3,205,720 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,688,000 | +190,000 | 0.02% | 3,494,160 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,498,000 | -8,000 | 0.02% | 3,175,760 |
| 2025-02-24 | 2025-02-20 | 1.850 | 1,506,000 | +22,000 | 0.02% | 2,786,100 |
| 2025-02-19 | 2025-02-17 | 1.870 | 1,484,000 | -550,000 | 0.02% | 2,775,080 |
| 2025-02-07 | 2025-02-05 | 1.730 | 2,034,000 | +36,000 | 0.03% | 3,518,820 |
| 2025-02-03 | 2025-01-24 | 1.720 | 1,998,000 | -140,000 | 0.03% | 3,436,560 |
| 2025-01-23 | 2025-01-21 | 1.800 | 2,138,000 | +500,000 | 0.03% | 3,848,400 |
| 2024-12-10 | 2024-12-06 | 1.980 | 1,638,000 | +500,000 | 0.02% | 3,243,240 |
| 2024-11-19 | 2024-11-15 | 1.990 | 1,138,000 | -18,000 | 0.02% | 2,264,620 |
| 2024-11-14 | 2024-11-12 | 2.270 | 1,156,000 | +12,000 | 0.02% | 2,624,120 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,144,000 | +60,000 | 0.02% | 2,779,920 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,084,000 | +300,000 | 0.02% | 2,558,240 |
| 2024-11-01 | 2024-10-30 | 2.310 | 784,000 | +312,000 | 0.01% | 1,811,040 |
| 2024-10-21 | 2024-10-17 | 2.090 | 472,000 | -1,000,000 | 0.01% | 986,480 |
| 2024-10-18 | 2024-10-16 | 2.460 | 1,472,000 | +1,000,000 | 0.02% | 3,621,120 |
| 2024-10-15 | 2024-10-10 | 2.350 | 472,000 | +8,000 | 0.01% | 1,109,200 |
| 2024-10-14 | 2024-10-09 | 2.260 | 464,000 | -20,000 | 0.01% | 1,048,640 |
| 2024-10-09 | 2024-10-07 | 3.130 | 484,000 | -10,000 | 0.01% | 1,514,920 |
| 2024-10-08 | 2024-10-04 | 3.030 | 494,000 | +10,000 | 0.01% | 1,496,820 |
| 2024-10-07 | 2024-10-03 | 3.190 | 484,000 | -908,000 | 0.01% | 1,543,960 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,392,000 | +136,000 | 0.02% | 4,426,560 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,256,000 | +824,000 | 0.02% | 3,190,240 |
| 2024-10-02 | 2024-09-27 | 2.370 | 432,000 | -76,000 | 0.01% | 1,023,840 |
| 2024-09-30 | 2024-09-26 | 1.940 | 508,000 | -140,000 | 0.01% | 985,520 |
| 2024-09-27 | 2024-09-25 | 1.640 | 648,000 | +84,000 | 0.01% | 1,062,720 |
| 2024-09-26 | 2024-09-24 | 1.670 | 564,000 | -50,000 | 0.01% | 941,880 |
| 2024-09-11 | 2024-09-09 | 1.480 | 614,000 | -200,000 | 0.01% | 908,720 |
| 2024-09-05 | 2024-09-03 | 1.620 | 814,000 | +164,000 | 0.01% | 1,318,680 |
| 2024-08-13 | 2024-08-09 | 1.500 | 650,000 | -10,000 | 0.01% | 975,000 |
| 2024-08-09 | 2024-08-07 | 1.390 | 660,000 | -100,000 | 0.01% | 917,400 |
| 2024-08-07 | 2024-08-05 | 1.340 | 760,000 | +8,000 | 0.01% | 1,018,400 |
| 2024-07-25 | 2024-07-23 | 1.440 | 752,000 | -8,000 | 0.01% | 1,082,880 |
| 2024-07-24 | 2024-07-22 | 1.460 | 760,000 | +8,000 | 0.01% | 1,109,600 |
| 2024-07-23 | 2024-07-19 | 1.470 | 752,000 | -50,000 | 0.01% | 1,105,440 |
| 2024-07-18 | 2024-07-16 | 1.530 | 802,000 | +4,000 | 0.01% | 1,227,060 |
| 2024-07-05 | 2024-07-03 | 1.460 | 798,000 | -48,000 | 0.01% | 1,165,080 |
| 2024-06-25 | 2024-06-21 | 1.380 | 846,000 | -130,000 | 0.01% | 1,167,480 |
| 2024-06-13 | 2024-06-11 | 1.400 | 976,000 | +74,000 | 0.01% | 1,366,400 |
| 2024-06-11 | 2024-06-06 | 1.450 | 902,000 | +26,000 | 0.01% | 1,307,900 |
| 2024-06-05 | 2024-06-03 | 1.460 | 876,000 | -148,000 | 0.01% | 1,278,960 |
| 2024-06-04 | 2024-05-31 | 1.440 | 1,024,000 | +6,000 | 0.01% | 1,474,560 |
| 2024-06-03 | 2024-05-30 | 1.470 | 1,018,000 | -148,000 | 0.01% | 1,496,460 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,166,000 | +30,000 | 0.02% | 1,749,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,136,000 | +50,000 | 0.02% | 1,772,160 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,086,000 | -50,857 | 0.02% | 1,737,600 |
| 2024-05-23 | 2024-05-21 | 1.620 | 1,136,857 | -12,000 | 0.02% | 1,841,708 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,148,857 | -14,000 | 0.02% | 1,838,171 |
| 2024-05-17 | 2024-05-14 | 1.490 | 1,162,857 | +30,000 | 0.02% | 1,732,657 |
| 2024-05-14 | 2024-05-10 | 1.570 | 1,132,857 | -18,000 | 0.02% | 1,778,585 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,150,857 | +40,000 | 0.02% | 1,565,166 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,110,857 | -32,000 | 0.02% | 1,532,983 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,142,857 | -2,000 | 0.02% | 1,394,286 |
| 2024-04-29 | 2024-04-25 | 1.120 | 1,144,857 | -4,000 | 0.02% | 1,282,240 |
| 2024-04-26 | 2024-04-24 | 1.020 | 1,148,857 | +16,000 | 0.02% | 1,171,834 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,132,857 | -184,000 | 0.02% | 1,076,214 |
| 2024-04-23 | 2024-04-19 | 0.920 | 1,316,857 | +144,000 | 0.02% | 1,211,508 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,172,857 | +2,000 | 0.02% | 1,079,028 |
| 2024-04-16 | 2024-04-12 | 0.940 | 1,170,857 | +16,000 | 0.02% | 1,100,606 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,154,857 | +52,000 | 0.02% | 1,212,600 |
| 2024-03-25 | 2024-03-21 | 1.070 | 1,102,857 | +194,000 | 0.02% | 1,180,057 |
| 2024-03-22 | 2024-03-20 | 1.040 | 908,857 | +50,000 | 0.01% | 945,211 |
| 2024-03-14 | 2024-03-12 | 1.140 | 858,857 | +280,000 | 0.01% | 979,097 |
| 2024-02-16 | 2024-02-14 | 1.030 | 578,857 | -2,000 | 0.01% | 596,223 |
| 2024-02-07 | 2024-02-05 | 0.970 | 580,857 | -66,000 | 0.01% | 563,431 |
| 2024-02-06 | 2024-02-02 | 1.000 | 646,857 | +102,000 | 0.01% | 646,857 |
| 2024-02-02 | 2024-01-31 | 1.070 | 544,857 | -224,000 | 0.01% | 582,997 |
| 2024-01-31 | 2024-01-29 | 1.150 | 768,857 | -80,000 | 0.01% | 884,186 |
| 2024-01-30 | 2024-01-26 | 1.190 | 848,857 | -30,000 | 0.01% | 1,010,140 |
| 2024-01-29 | 2024-01-25 | 1.190 | 878,857 | +40,000 | 0.01% | 1,045,840 |
| 2024-01-26 | 2024-01-24 | 1.060 | 838,857 | +54,000 | 0.01% | 889,188 |
| 2024-01-25 | 2024-01-23 | 0.980 | 784,857 | -100,000 | 0.01% | 769,160 |
| 2024-01-24 | 2024-01-22 | 0.960 | 884,857 | +16,000 | 0.01% | 849,463 |
| 2024-01-17 | 2024-01-15 | 1.090 | 868,857 | +320,000 | 0.01% | 947,054 |
| 2024-01-15 | 2024-01-11 | 1.130 | 548,857 | +70,000 | 0.01% | 620,208 |
| 2024-01-12 | 2024-01-10 | 1.100 | 478,857 | -34,000 | 0.01% | 526,743 |
| 2024-01-11 | 2024-01-09 | 1.090 | 512,857 | +34,000 | 0.01% | 559,014 |
| 2024-01-10 | 2024-01-08 | 1.110 | 478,857 | -26,000 | 0.01% | 531,531 |
| 2024-01-05 | 2024-01-03 | 1.220 | 504,857 | +26,000 | 0.01% | 615,926 |
| 2024-01-04 | 2024-01-02 | 1.220 | 478,857 | -48,000 | 0.01% | 584,206 |
| 2024-01-03 | 2023-12-29 | 1.270 | 526,857 | +34,000 | 0.01% | 669,108 |
| 2023-12-29 | 2023-12-27 | 1.200 | 492,857 | +12,000 | 0.01% | 591,428 |
| 2023-12-21 | 2023-12-19 | 1.250 | 480,857 | +20,000 | 0.01% | 601,071 |
| 2023-12-20 | 2023-12-18 | 1.320 | 460,857 | -92,000 | 0.01% | 608,331 |
| 2023-12-19 | 2023-12-15 | 1.350 | 552,857 | -20,000 | 0.01% | 746,357 |
| 2023-12-12 | 2023-12-08 | 1.260 | 572,857 | +10,000 | 0.01% | 721,800 |
| 2023-12-11 | 2023-12-07 | 1.320 | 562,857 | +10,000 | 0.01% | 742,971 |
| 2023-11-28 | 2023-11-24 | 1.600 | 552,857 | -12,000 | 0.01% | 884,571 |
| 2023-11-27 | 2023-11-23 | 1.590 | 564,857 | -8,000 | 0.01% | 898,123 |
| 2023-11-23 | 2023-11-21 | 1.400 | 572,857 | -20,000 | 0.01% | 802,000 |
| 2023-11-21 | 2023-11-17 | 1.240 | 592,857 | +30,000 | 0.01% | 735,143 |
| 2023-11-20 | 2023-11-16 | 1.270 | 562,857 | +30,000 | 0.01% | 714,828 |
| 2023-11-16 | 2023-11-14 | 1.300 | 532,857 | +20,000 | 0.01% | 692,714 |
| 2023-11-13 | 2023-11-09 | 1.310 | 512,857 | +34,000 | 0.01% | 671,843 |
| 2023-09-27 | 2023-09-25 | 1.440 | 478,857 | -136,000 | 0.01% | 689,554 |
| 2023-09-25 | 2023-09-21 | 1.480 | 614,857 | +14,000 | 0.01% | 909,988 |
| 2023-09-22 | 2023-09-20 | 1.510 | 600,857 | +4,000 | 0.01% | 907,294 |
| 2023-09-14 | 2023-09-12 | 1.700 | 596,857 | +10,000 | 0.01% | 1,014,657 |
| 2023-09-13 | 2023-09-11 | 1.680 | 586,857 | +2,000 | 0.01% | 985,920 |
| 2023-09-11 | 2023-09-06 | 1.860 | 584,857 | +84,000 | 0.01% | 1,087,834 |
| 2023-09-07 | 2023-09-05 | 1.750 | 500,857 | -44,000 | 0.01% | 876,500 |
| 2023-09-06 | 2023-09-04 | 1.810 | 544,857 | +70,000 | 0.01% | 986,191 |
| 2023-08-23 | 2023-08-21 | 1.250 | 474,857 | -26,000 | 0.01% | 593,571 |
| 2023-08-16 | 2023-08-14 | 1.360 | 500,857 | +6,000 | 0.01% | 681,166 |
| 2023-08-08 | 2023-08-04 | 1.720 | 494,857 | +20,000 | 0.01% | 851,154 |
| 2023-08-04 | 2023-08-02 | 1.650 | 474,857 | +20,000 | 0.01% | 783,514 |
| 2023-08-03 | 2023-08-01 | 1.670 | 454,857 | -24,000 | 0.01% | 759,611 |
| 2023-08-02 | 2023-07-31 | 1.740 | 478,857 | -1,002,000 | 0.01% | 833,211 |
| 2023-08-01 | 2023-07-28 | 1.730 | 1,480,857 | +962,000 | 0.02% | 2,561,883 |
| 2023-07-31 | 2023-07-27 | 1.690 | 518,857 | -3,088,000 | 0.01% | 876,868 |
| 2023-07-28 | 2023-07-26 | 1.570 | 3,606,857 | +3,012,000 | 0.05% | 5,662,765 |
| 2023-07-27 | 2023-07-25 | 1.560 | 594,857 | +100,000 | 0.01% | 927,977 |
| 2023-07-20 | 2023-07-18 | 1.340 | 494,857 | -4,000 | 0.01% | 663,108 |
| 2023-07-03 | 2023-06-29 | 1.520 | 498,857 | +200,000 | 0.01% | 758,263 |
| 2023-06-21 | 2023-06-19 | 1.660 | 298,857 | -4,000 | 0.00% | 496,103 |
| 2023-06-13 | 2023-06-09 | 1.650 | 302,857 | -28,000 | 0.00% | 499,714 |
| 2023-06-12 | 2023-06-08 | 1.700 | 330,857 | +32,000 | 0.00% | 562,457 |
| 2023-06-08 | 2023-06-06 | 1.570 | 298,857 | -60,000 | 0.00% | 469,205 |
| 2023-06-06 | 2023-06-02 | 1.590 | 358,857 | +50,000 | 0.01% | 570,583 |
| 2023-03-20 | 2023-03-16 | 2.110 | 308,857 | -18,000 | 0.00% | 651,688 |
| 2023-03-16 | 2023-03-14 | 2.090 | 326,857 | -14,000 | 0.00% | 683,131 |
| 2023-03-15 | 2023-03-13 | 2.170 | 340,857 | -2,500,000 | 0.00% | 739,660 |
| 2023-01-10 | 2023-01-06 | 3.470 | 2,840,857 | +2,500,000 | 0.04% | 9,857,774 |
| 2022-12-19 | 2022-12-15 | 3.180 | 340,857 | +16,000 | 0.00% | 1,083,925 |
| 2022-12-14 | 2022-12-12 | 3.390 | 324,857 | -7,152,000 | 0.00% | 1,101,265 |
| 2022-12-13 | 2022-12-09 | 4.060 | 7,476,857 | -1,126,000 | 0.11% | 30,356,039 |
| 2022-12-09 | 2022-12-07 | 3.260 | 8,602,857 | -90,000 | 0.13% | 28,045,314 |
| 2022-12-08 | 2022-12-06 | 3.760 | 8,692,857 | -20,000 | 0.13% | 32,685,142 |
| 2022-12-07 | 2022-12-05 | 3.690 | 8,712,857 | -42,000 | 0.13% | 32,150,442 |
| 2022-12-05 | 2022-12-01 | 3.440 | 8,754,857 | +60,000 | 0.13% | 30,116,708 |
| 2022-12-02 | 2022-11-30 | 3.500 | 8,694,857 | -114,000 | 0.13% | 30,432,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 8,808,857 | +140,000 | 0.14% | 33,473,657 |
| 2022-11-30 | 2022-11-28 | 3.470 | 8,668,857 | +36,000 | 0.13% | 30,080,934 |
| 2022-11-29 | 2022-11-25 | 3.560 | 8,632,857 | +52,000 | 0.13% | 30,732,971 |
| 2022-11-28 | 2022-11-24 | 3.150 | 8,580,857 | -128,000 | 0.13% | 27,029,700 |
| 2022-11-24 | 2022-11-22 | 2.570 | 8,708,857 | -142,000 | 0.13% | 22,381,762 |
| 2022-11-23 | 2022-11-21 | 2.750 | 8,850,857 | +84,000 | 0.14% | 24,339,857 |
| 2022-11-21 | 2022-11-17 | 2.880 | 8,766,857 | +68,000 | 0.13% | 25,248,548 |
| 2022-11-18 | 2022-11-16 | 2.830 | 8,698,857 | -2,814,000 | 0.13% | 24,617,765 |
| 2022-11-17 | 2022-11-15 | 3.260 | 11,512,857 | -1,734,000 | 0.18% | 37,531,914 |
| 2022-11-15 | 2022-11-11 | 3.060 | 13,246,857 | +100,000 | 0.20% | 40,535,382 |
| 2022-10-10 | 2022-10-06 | 1.890 | 13,146,857 | -82,000 | 0.20% | 24,847,560 |
| 2022-10-06 | 2022-10-03 | 1.970 | 13,228,857 | +82,000 | 0.20% | 26,060,848 |
| 2022-09-29 | 2022-09-27 | 2.220 | 13,146,857 | +12,794,000 | 0.20% | 29,186,023 |
| 2022-09-23 | 2022-09-21 | 2.340 | 352,857 | +2,000 | 0.01% | 825,685 |
| 2022-09-19 | 2022-09-15 | 2.880 | 350,857 | -100,000 | 0.01% | 1,010,468 |
| 2022-09-14 | 2022-09-09 | 2.900 | 450,857 | -10,000 | 0.01% | 1,307,485 |
| 2022-09-13 | 2022-09-08 | 2.570 | 460,857 | -2,000 | 0.01% | 1,184,402 |
| 2022-09-08 | 2022-09-06 | 2.670 | 462,857 | -44,000 | 0.01% | 1,235,828 |
| 2022-09-06 | 2022-09-02 | 2.480 | 506,857 | +44,000 | 0.01% | 1,257,005 |
| 2022-08-30 | 2022-08-26 | 2.860 | 462,857 | +100,000 | 0.01% | 1,323,771 |
| 2022-08-25 | 2022-08-23 | 2.800 | 362,857 | -14,000 | 0.01% | 1,016,000 |
| 2022-08-23 | 2022-08-19 | 2.890 | 376,857 | +10,000 | 0.01% | 1,089,117 |
| 2022-08-18 | 2022-08-16 | 2.820 | 366,857 | +2,000 | 0.01% | 1,034,537 |
| 2022-08-09 | 2022-08-05 | 2.600 | 364,857 | -14,000 | 0.01% | 948,628 |
| 2022-08-04 | 2022-08-02 | 2.560 | 378,857 | +14,000 | 0.01% | 969,874 |
| 2022-08-01 | 2022-07-28 | 2.830 | 364,857 | -70,000 | 0.01% | 1,032,545 |
| 2022-07-19 | 2022-07-15 | 2.570 | 434,857 | +68,000 | 0.01% | 1,117,582 |
| 2022-07-18 | 2022-07-14 | 2.790 | 366,857 | +70,000 | 0.01% | 1,023,531 |
| 2022-07-15 | 2022-07-13 | 2.800 | 296,857 | +2,000 | 0.00% | 831,200 |
| 2022-07-07 | 2022-07-05 | 3.540 | 294,857 | -200,000 | 0.00% | 1,043,794 |
| 2022-07-06 | 2022-07-04 | 3.610 | 494,857 | -4,000 | 0.01% | 1,786,434 |
| 2022-07-05 | 2022-06-30 | 3.880 | 498,857 | -34,000 | 0.01% | 1,935,565 |
| 2022-07-04 | 2022-06-29 | 3.810 | 532,857 | +6,000 | 0.01% | 2,030,185 |
| 2022-06-30 | 2022-06-28 | 3.670 | 526,857 | +4,000 | 0.01% | 1,933,565 |
| 2022-06-29 | 2022-06-27 | 3.760 | 522,857 | +16,000 | 0.01% | 1,965,942 |
| 2022-06-24 | 2022-06-22 | 3.520 | 506,857 | +52,000 | 0.01% | 1,784,137 |
| 2022-06-23 | 2022-06-21 | 3.690 | 454,857 | -10,000 | 0.01% | 1,678,422 |
| 2022-06-22 | 2022-06-20 | 3.700 | 464,857 | -8,000 | 0.01% | 1,719,971 |
| 2022-06-17 | 2022-06-15 | 3.340 | 472,857 | -126,000 | 0.01% | 1,579,342 |
| 2022-06-15 | 2022-06-13 | 3.120 | 598,857 | +10,000 | 0.01% | 1,868,434 |
| 2022-06-14 | 2022-06-10 | 3.360 | 588,857 | +10,000 | 0.01% | 1,978,560 |
| 2022-06-13 | 2022-06-09 | 3.450 | 578,857 | +10,000 | 0.01% | 1,997,057 |
| 2022-06-06 | 2022-06-01 | 3.360 | 568,857 | -4,000 | 0.01% | 1,911,360 |
| 2022-06-02 | 2022-05-31 | 3.330 | 572,857 | -6,000 | 0.01% | 1,907,614 |
| 2022-05-30 | 2022-05-26 | 3.160 | 578,857 | -30,000 | 0.01% | 1,829,188 |
| 2022-05-27 | 2022-05-25 | 3.140 | 608,857 | +30,000 | 0.01% | 1,911,811 |
| 2022-05-26 | 2022-05-24 | 3.130 | 578,857 | +4,000 | 0.01% | 1,811,822 |
| 2022-05-25 | 2022-05-23 | 3.180 | 574,857 | +6,000 | 0.01% | 1,828,045 |
| 2022-05-24 | 2022-05-20 | 3.400 | 568,857 | -50,000 | 0.01% | 1,934,114 |
| 2022-05-23 | 2022-05-19 | 3.400 | 618,857 | +50,000 | 0.01% | 2,104,114 |
| 2022-05-10 | 2022-05-05 | 3.410 | 568,857 | -624,000 | 0.01% | 1,939,802 |
| 2022-05-06 | 2022-05-04 | 3.500 | 1,192,857 | -276,000 | 0.02% | 4,175,000 |
| 2022-05-04 | 2022-04-29 | 3.350 | 1,468,857 | +922,000 | 0.02% | 4,920,671 |
| 2022-04-29 | 2022-04-27 | 3.300 | 546,857 | -12,000 | 0.01% | 1,804,628 |
| 2022-04-27 | 2022-04-25 | 3.280 | 558,857 | +2,000 | 0.01% | 1,833,051 |
| 2022-04-25 | 2022-04-21 | 3.550 | 556,857 | -16,000 | 0.01% | 1,976,842 |
| 2022-04-22 | 2022-04-20 | 3.820 | 572,857 | +6,000 | 0.01% | 2,188,314 |
| 2022-04-20 | 2022-04-14 | 4.530 | 566,857 | +326,000 | 0.01% | 2,567,862 |
| 2022-04-19 | 2022-04-13 | 4.330 | 240,857 | -8,000 | 0.00% | 1,042,911 |
| 2022-04-14 | 2022-04-12 | 4.230 | 248,857 | -10,000 | 0.00% | 1,052,665 |
| 2022-04-13 | 2022-04-11 | 4.400 | 258,857 | +10,000 | 0.00% | 1,138,971 |
| 2022-04-12 | 2022-04-08 | 4.840 | 248,857 | +34,000 | 0.00% | 1,204,468 |
| 2022-04-04 | 2022-03-31 | 4.220 | 214,857 | -328,000 | 0.00% | 906,697 |
| 2022-04-01 | 2022-03-30 | 4.230 | 542,857 | -10,000 | 0.01% | 2,296,285 |
| 2022-03-31 | 2022-03-29 | 3.750 | 552,857 | +6,000 | 0.01% | 2,073,214 |
| 2022-03-30 | 2022-03-28 | 3.810 | 546,857 | -8,000 | 0.01% | 2,083,525 |
| 2022-03-29 | 2022-03-25 | 3.730 | 554,857 | +8,000 | 0.01% | 2,069,617 |
| 2022-03-28 | 2022-03-24 | 3.820 | 546,857 | -196,000 | 0.01% | 2,088,994 |
| 2022-03-25 | 2022-03-23 | 4.070 | 742,857 | +522,000 | 0.01% | 3,023,428 |
| 2022-03-24 | 2022-03-22 | 4.040 | 220,857 | -4,000 | 0.00% | 892,262 |
| 2022-03-23 | 2022-03-21 | 3.640 | 224,857 | +4,000 | 0.00% | 818,479 |
| 2022-03-21 | 2022-03-17 | 4.180 | 220,857 | -68,000 | 0.00% | 923,182 |
| 2022-03-17 | 2022-03-15 | 2.460 | 288,857 | +32,000 | 0.00% | 710,588 |
| 2022-03-16 | 2022-03-14 | 2.830 | 256,857 | +32,000 | 0.00% | 726,905 |
| 2022-03-10 | 2022-03-08 | 3.660 | 224,857 | -20,000 | 0.00% | 822,977 |
| 2022-02-17 | 2022-02-15 | 5.160 | 244,857 | +4,000 | 0.00% | 1,263,462 |
| 2022-02-08 | 2022-02-04 | 5.360 | 240,857 | -6,000 | 0.00% | 1,290,994 |
| 2022-02-07 | 2022-01-31 | 5.270 | 246,857 | +4,000 | 0.00% | 1,300,936 |
| 2022-01-27 | 2022-01-25 | 5.650 | 242,857 | +2,857 | 0.00% | 1,372,142 |
| 2022-01-13 | 2022-01-11 | 5.680 | 240,000 | -10,000 | 0.00% | 1,363,200 |
| 2021-12-15 | 2021-12-13 | 5.210 | 250,000 | +10,000 | 0.00% | 1,302,500 |
| 2021-12-08 | 2021-12-06 | 5.240 | 240,000 | -20,000 | 0.00% | 1,257,600 |
| 2021-12-06 | 2021-12-02 | 5.230 | 260,000 | -22,000 | 0.00% | 1,359,800 |
| 2021-11-17 | 2021-11-15 | 6.290 | 282,000 | +12,000 | 0.00% | 1,773,780 |
| 2021-11-15 | 2021-11-11 | 6.630 | 270,000 | -12,000 | 0.00% | 1,790,100 |
| 2021-11-09 | 2021-11-05 | 5.490 | 282,000 | +2,000 | 0.00% | 1,548,180 |
| 2021-11-08 | 2021-11-04 | 5.630 | 280,000 | +10,000 | 0.00% | 1,576,400 |
| 2021-10-28 | 2021-10-26 | 6.610 | 270,000 | +10,000 | 0.00% | 1,784,700 |
| 2021-10-26 | 2021-10-22 | 6.990 | 260,000 | -20,000 | 0.00% | 1,817,400 |
| 2021-10-22 | 2021-10-20 | 6.110 | 280,000 | +8,000 | 0.00% | 1,710,800 |
| 2021-10-07 | 2021-10-05 | 5.820 | 272,000 | +4,000 | 0.00% | 1,583,040 |
| 2021-10-04 | 2021-09-29 | 6.080 | 268,000 | -2,000 | 0.00% | 1,629,440 |
| 2021-09-24 | 2021-09-21 | 5.780 | 270,000 | -30,000 | 0.00% | 1,560,600 |
| 2021-08-19 | 2021-08-17 | 7.350 | 300,000 | -80,000 | 0.00% | 2,205,000 |
| 2021-08-13 | 2021-08-11 | 7.550 | 380,000 | +80,000 | 0.01% | 2,869,000 |
| 2021-08-02 | 2021-07-29 | 5.920 | 300,000 | -318,000 | 0.00% | 1,776,000 |
| 2021-07-29 | 2021-07-27 | 5.880 | 618,000 | +10,000 | 0.01% | 3,633,840 |
| 2021-07-07 | 2021-07-05 | 7.010 | 608,000 | -10,000 | 0.01% | 4,262,080 |
| 2021-06-18 | 2021-06-16 | 7.480 | 618,000 | -10,000 | 0.01% | 4,622,640 |
| 2021-06-11 | 2021-06-09 | 8.595 | 628,000 | +38,328 | 0.01% | 5,397,373 |
| 2021-06-08 | 2021-06-04 | 8.765 | 589,672 | -178,404 | 0.01% | 5,168,441 |
| 2021-06-04 | 2021-06-02 | 9.638 | 768,076 | -9,389 | 0.01% | 7,402,902 |
| 2021-06-02 | 2021-05-31 | 9.500 | 777,465 | -13,146 | 0.01% | 7,385,756 |
| 2021-05-28 | 2021-05-26 | 9.553 | 790,611 | -13,146 | 0.01% | 7,552,740 |
| 2021-05-21 | 2021-05-18 | 9.116 | 803,757 | +1,878 | 0.01% | 7,327,364 |
| 2021-05-17 | 2021-05-13 | 8.445 | 801,879 | +13,146 | 0.01% | 6,772,223 |
| 2021-05-14 | 2021-05-12 | 8.445 | 788,733 | -1,408,452 | 0.01% | 6,661,200 |
| 2021-05-13 | 2021-05-11 | 8.573 | 2,197,185 | -1,408,452 | 0.04% | 18,837,001 |
| 2021-05-12 | 2021-05-10 | 8.616 | 3,605,637 | -751,174 | 0.06% | 31,065,602 |
| 2021-05-11 | 2021-05-07 | 8.701 | 4,356,811 | -653,522 | 0.07% | 37,908,799 |
| 2021-05-04 | 2021-04-30 | 8.839 | 5,010,333 | -937,090 | 0.09% | 44,288,802 |
| 2021-05-03 | 2021-04-29 | 9.052 | 5,947,423 | -24,413 | 0.10% | 53,839,003 |
| 2021-04-30 | 2021-04-28 | 9.180 | 5,971,836 | -465,728 | 0.10% | 54,823,201 |
| 2021-04-28 | 2021-04-26 | 9.265 | 6,437,564 | -1,276,996 | 0.11% | 59,647,201 |
| 2021-04-27 | 2021-04-23 | 9.787 | 7,714,560 | -938,968 | 0.13% | 75,505,037 |
| 2021-04-26 | 2021-04-22 | 9.798 | 8,653,528 | +3,756 | 0.15% | 84,787,198 |
| 2021-04-23 | 2021-04-21 | 9.904 | 8,649,772 | +5,634 | 0.15% | 85,671,597 |
| 2021-04-22 | 2021-04-20 | 10.075 | 8,644,138 | -9,390 | 0.15% | 87,088,755 |
| 2021-04-21 | 2021-04-19 | 9.958 | 8,653,528 | +1,878 | 0.15% | 86,169,598 |
| 2021-04-19 | 2021-04-15 | 10.171 | 8,651,650 | -933,334 | 0.15% | 87,993,698 |
| 2021-04-12 | 2021-04-08 | 10.373 | 9,584,984 | -9,390 | 0.16% | 99,425,917 |
| 2021-04-09 | 2021-04-07 | 10.352 | 9,594,374 | -5,634 | 0.16% | 99,318,960 |
| 2021-04-08 | 2021-04-01 | 9.990 | 9,600,008 | +15,024 | 0.16% | 95,901,122 |
| 2021-04-01 | 2021-03-30 | 10.192 | 9,584,984 | -3,630,050 | 0.16% | 97,690,557 |
| 2021-03-31 | 2021-03-29 | 10.032 | 13,215,034 | -5,986,860 | 0.23% | 132,577,078 |
| 2021-03-26 | 2021-03-24 | 9.777 | 19,201,894 | +5,634 | 0.33% | 187,731,004 |
| 2021-03-23 | 2021-03-19 | 9.936 | 19,196,260 | +3,756 | 0.33% | 190,742,522 |
| 2021-03-22 | 2021-03-18 | 10.149 | 19,192,504 | -4,882,633 | 0.33% | 194,793,201 |
| 2021-03-18 | 2021-03-16 | 10.139 | 24,075,137 | -18,779 | 0.41% | 244,092,800 |
| 2021-03-17 | 2021-03-15 | 10.011 | 24,093,916 | -9,390 | 0.41% | 241,203,997 |
| 2021-03-16 | 2021-03-12 | 9.723 | 24,103,306 | -5,634 | 0.41% | 234,367,100 |
| 2021-03-11 | 2021-03-09 | 9.234 | 24,108,940 | +138,967 | 0.41% | 222,610,922 |
| 2021-03-10 | 2021-03-08 | 9.510 | 23,969,973 | -24,413 | 0.41% | 227,965,044 |
| 2021-03-09 | 2021-03-05 | 9.883 | 23,994,386 | -155,868 | 0.41% | 237,141,122 |
| 2021-03-05 | 2021-03-03 | 10.565 | 24,150,254 | -78,874 | 0.41% | 255,142,396 |
| 2021-03-04 | 2021-03-02 | 10.096 | 24,229,128 | +46,949 | 0.42% | 244,621,923 |
| 2021-03-03 | 2021-03-01 | 9.904 | 24,182,179 | +46,948 | 0.41% | 239,512,197 |
| 2021-03-02 | 2021-02-26 | 10.011 | 24,135,231 | +78,873 | 0.41% | 241,617,601 |
| 2021-03-01 | 2021-02-25 | 9.798 | 24,056,358 | +131,456 | 0.41% | 235,704,004 |
| 2021-02-26 | 2021-02-24 | 8.413 | 23,924,902 | -24,413 | 0.41% | 201,291,999 |
| 2021-02-25 | 2021-02-23 | 8.616 | 23,949,315 | +22,535 | 0.41% | 206,343,538 |
| 2021-02-23 | 2021-02-19 | 8.637 | 23,926,780 | +30,047 | 0.41% | 206,659,019 |
| 2021-02-22 | 2021-02-18 | 8.137 | 23,896,733 | +11,268 | 0.41% | 194,437,999 |
| 2021-02-02 | 2021-01-29 | 7.572 | 23,885,465 | -2,985,918 | 0.41% | 180,864,176 |
| 2021-02-01 | 2021-01-28 | 7.774 | 26,871,383 | -2,230,988 | 0.46% | 208,911,397 |
| 2021-01-29 | 2021-01-27 | 8.158 | 29,102,371 | -5,634 | 0.50% | 237,414,039 |
| 2021-01-28 | 2021-01-26 | 8.041 | 29,108,005 | -5,634 | 0.50% | 234,050,000 |
| 2021-01-27 | 2021-01-25 | 8.147 | 29,113,639 | -18,779 | 0.50% | 237,195,902 |
| 2021-01-26 | 2021-01-22 | 7.902 | 29,132,418 | +127,700 | 0.50% | 230,212,919 |
| 2021-01-25 | 2021-01-21 | 7.647 | 29,004,718 | +20,657 | 0.50% | 221,790,196 |
| 2021-01-22 | 2021-01-20 | 7.380 | 28,984,061 | -1,958,687 | 0.50% | 213,915,239 |
| 2021-01-21 | 2021-01-19 | 7.242 | 30,942,748 | -22,334,291 | 0.53% | 224,087,198 |
| 2021-01-20 | 2021-01-18 | 6.624 | 53,277,039 | -7,511,743 | 0.91% | 352,922,802 |
| 2021-01-19 | 2021-01-15 | 6.528 | 60,788,782 | -935,212 | 1.04% | 396,856,200 |
| 2021-01-18 | 2021-01-14 | 6.571 | 61,723,994 | +54,460 | 1.06% | 405,591,120 |
| 2021-01-14 | 2021-01-12 | 6.656 | 61,669,534 | -15,023 | 1.06% | 410,487,501 |
| 2021-01-13 | 2021-01-11 | 6.688 | 61,684,557 | +15,023 | 1.06% | 412,558,318 |
| 2021-01-12 | 2021-01-08 | 6.315 | 61,669,534 | -3,756 | 1.06% | 389,470,541 |
| 2021-01-08 | 2021-01-06 | 6.422 | 61,673,290 | +8,413,153 | 1.06% | 396,062,462 |
| 2021-01-07 | 2021-01-05 | 6.528 | 53,260,137 | -1,877,936 | 0.91% | 347,705,858 |
| 2021-01-06 | 2021-01-04 | 6.560 | 55,138,073 | -1,408,452 | 0.95% | 361,727,519 |
| 2021-01-05 | 2020-12-31 | 6.869 | 56,546,525 | +58,216 | 0.97% | 388,431,900 |
| 2020-12-28 | 2020-12-22 | 6.752 | 56,488,309 | +105,164 | 0.97% | 381,414,400 |
| 2020-12-10 | 2020-12-08 | 6.869 | 56,383,145 | +146,479 | 0.97% | 387,309,603 |
| 2020-12-08 | 2020-12-04 | 6.922 | 56,236,666 | -426,291 | 0.96% | 389,298,003 |
| 2020-12-03 | 2020-12-01 | 7.167 | 56,662,957 | +24,413 | 0.97% | 406,128,580 |
| 2020-12-02 | 2020-11-30 | 7.295 | 56,638,544 | +20,642,271 | 0.97% | 413,192,001 |
| 2020-11-17 | 2020-11-13 | 7.231 | 35,996,273 | +7,511 | 0.62% | 260,301,437 |
| 2020-11-13 | 2020-11-11 | 7.711 | 35,988,762 | -16,901 | 0.62% | 277,494,722 |
| 2020-11-11 | 2020-11-09 | 6.976 | 36,005,663 | -125,822 | 0.62% | 251,166,299 |
| 2020-11-09 | 2020-11-05 | 6.933 | 36,131,485 | -93,897 | 0.62% | 250,504,801 |
| 2020-11-06 | 2020-11-04 | 6.592 | 36,225,382 | -13,145 | 0.62% | 238,810,202 |
| 2020-11-05 | 2020-11-03 | 6.496 | 36,238,527 | -93,897 | 0.62% | 235,423,399 |
| 2020-11-03 | 2020-10-30 | 6.177 | 36,332,424 | -37,559 | 0.62% | 224,425,200 |
| 2020-10-29 | 2020-10-27 | 6.560 | 36,369,983 | +1,878 | 0.62% | 238,601,442 |
| 2020-10-28 | 2020-10-23 | 6.805 | 36,368,105 | -1,878 | 0.62% | 247,497,482 |
| 2020-10-16 | 2020-10-14 | 6.901 | 36,369,983 | +5,634 | 0.62% | 250,996,322 |
| 2020-10-15 | 2020-10-12 | 7.040 | 36,364,349 | +1,878 | 0.62% | 255,992,081 |
| 2020-10-14 | 2020-10-09 | 7.072 | 36,362,471 | +3,756 | 0.62% | 257,140,640 |
| 2020-10-12 | 2020-10-08 | 7.125 | 36,358,715 | -3,756 | 0.62% | 259,050,179 |
| 2020-09-09 | 2020-09-07 | 6.944 | 36,362,471 | +28,169,037 | 0.62% | 252,493,520 |
| 2020-09-08 | 2020-09-04 | 7.114 | 8,193,434 | +5,634 | 0.14% | 58,289,681 |
| 2020-09-07 | 2020-09-03 | 7.189 | 8,187,800 | +3,756 | 0.14% | 58,859,999 |
| 2020-08-28 | 2020-08-26 | 7.743 | 8,184,044 | +28,169 | 0.14% | 63,365,318 |
| 2020-08-25 | 2020-08-21 | 8.169 | 8,155,875 | -20,657,294 | 0.14% | 66,621,618 |
| 2020-08-14 | 2020-08-12 | 7.934 | 28,813,169 | -3,756 | 0.49% | 228,610,700 |
| 2020-08-13 | 2020-08-11 | 7.817 | 28,816,925 | +1,878 | 0.49% | 225,264,601 |
| 2020-08-12 | 2020-08-10 | 7.753 | 28,815,047 | +14,084,519 | 0.49% | 223,408,640 |
| 2020-08-07 | 2020-08-05 | 7.711 | 14,730,528 | -253,522 | 0.25% | 113,581,117 |
| 2020-08-06 | 2020-08-04 | 7.881 | 14,984,050 | -403,756 | 0.26% | 118,089,202 |
| 2020-08-04 | 2020-07-31 | 7.828 | 15,387,806 | +14,084,519 | 0.26% | 120,451,800 |
| 2020-07-24 | 2020-07-22 | 7.998 | 1,303,287 | -46,949 | 0.02% | 10,423,876 |
| 2020-07-22 | 2020-07-20 | 8.328 | 1,350,236 | -46,948 | 0.02% | 11,245,161 |
| 2020-07-16 | 2020-07-14 | 7.956 | 1,397,184 | -3,756 | 0.02% | 11,115,358 |
| 2020-07-15 | 2020-07-13 | 8.158 | 1,400,940 | +46,948 | 0.02% | 11,428,719 |
| 2020-07-14 | 2020-07-10 | 8.222 | 1,353,992 | +403,756 | 0.02% | 11,132,242 |
| 2020-07-13 | 2020-07-09 | 8.360 | 950,236 | +257,278 | 0.02% | 7,944,204 |
| 2020-07-09 | 2020-07-07 | 8.531 | 692,958 | -3,756 | 0.01% | 5,911,377 |
| 2020-07-08 | 2020-07-06 | 8.456 | 696,714 | -43,193 | 0.01% | 5,891,478 |
| 2020-07-07 | 2020-07-03 | 8.041 | 739,907 | -26,291 | 0.01% | 5,949,402 |
| 2020-07-06 | 2020-07-02 | 7.913 | 766,198 | -122,066 | 0.01% | 6,062,882 |
| 2020-06-29 | 2020-06-24 | 7.348 | 888,264 | -73,239 | 0.02% | 6,527,403 |
| 2020-06-26 | 2020-06-23 | 7.380 | 961,503 | -262,911 | 0.02% | 7,096,319 |
| 2020-06-24 | 2020-06-22 | 7.551 | 1,224,414 | -46,949 | 0.02% | 9,245,359 |
| 2020-06-19 | 2020-06-17 | 7.774 | 1,271,363 | -86,385 | 0.02% | 9,884,204 |
| 2020-06-18 | 2020-06-16 | 7.402 | 1,357,748 | -9,389 | 0.02% | 10,049,703 |
| 2020-06-17 | 2020-06-15 | 7.274 | 1,367,137 | +700,470 | 0.02% | 9,944,478 |
| 2020-06-12 | 2020-06-10 | 8.464 | 666,667 | +30,018 | 0.01% | 5,642,983 |
| 2020-06-08 | 2020-06-04 | 8.420 | 636,649 | -1,794 | 0.01% | 5,360,496 |
| 2020-06-03 | 2020-06-01 | 8.230 | 638,443 | -8,967 | 0.01% | 5,254,561 |
| 2020-05-28 | 2020-05-26 | 7.740 | 647,410 | -35,867 | 0.01% | 5,010,682 |
| 2020-05-26 | 2020-05-22 | 7.483 | 683,277 | -44,835 | 0.01% | 5,113,018 |
| 2020-05-22 | 2020-05-20 | 7.940 | 728,112 | -1,793 | 0.01% | 5,781,442 |
| 2020-05-20 | 2020-05-18 | 8.052 | 729,905 | -3,587 | 0.01% | 5,877,079 |
| 2020-05-14 | 2020-05-12 | 7.940 | 733,492 | -35,867 | 0.01% | 5,824,161 |
| 2020-05-05 | 2020-04-29 | 8.375 | 769,359 | -50,215 | 0.01% | 6,443,576 |
| 2020-04-28 | 2020-04-24 | 7.572 | 819,574 | +5,380 | 0.01% | 6,206,059 |
| 2020-04-24 | 2020-04-22 | 7.483 | 814,194 | -35,868 | 0.01% | 6,092,680 |
| 2020-04-21 | 2020-04-17 | 7.951 | 850,062 | +17,934 | 0.02% | 6,759,244 |
| 2020-04-20 | 2020-04-16 | 7.873 | 832,128 | -98,636 | 0.01% | 6,551,682 |
| 2020-04-09 | 2020-04-07 | 8.052 | 930,764 | +188,305 | 0.02% | 7,494,363 |
| 2020-04-08 | 2020-04-06 | 8.119 | 742,459 | -17,934 | 0.01% | 6,027,842 |
| 2020-04-07 | 2020-04-03 | 7.840 | 760,393 | +26,901 | 0.01% | 5,961,443 |
| 2020-04-06 | 2020-04-02 | 7.862 | 733,492 | +23,314 | 0.01% | 5,766,901 |
| 2020-04-03 | 2020-04-01 | 7.583 | 710,178 | +30,487 | 0.01% | 5,385,600 |
| 2020-03-31 | 2020-03-27 | 7.974 | 679,691 | -44,834 | 0.01% | 5,419,704 |
| 2020-03-27 | 2020-03-25 | 7.461 | 724,525 | -17,934 | 0.01% | 5,405,520 |
| 2020-03-25 | 2020-03-23 | 6.624 | 742,459 | +17,934 | 0.01% | 4,918,321 |
| 2020-03-24 | 2020-03-20 | 6.959 | 724,525 | +17,934 | 0.01% | 5,041,920 |
| 2020-03-23 | 2020-03-19 | 6.412 | 706,591 | -37,661 | 0.01% | 4,530,999 |
| 2020-03-20 | 2020-03-18 | 6.647 | 744,252 | +46,628 | 0.01% | 4,946,799 |
| 2020-03-17 | 2020-03-13 | 8.275 | 697,624 | +19,727 | 0.01% | 5,772,757 |
| 2020-03-10 | 2020-03-06 | 9.401 | 677,897 | -8,967 | 0.01% | 6,373,078 |
| 2020-03-06 | 2020-03-04 | 9.546 | 686,864 | -53,801 | 0.01% | 6,556,959 |
| 2020-03-05 | 2020-03-03 | 9.145 | 740,665 | +17,933 | 0.01% | 6,773,196 |
| 2020-03-04 | 2020-03-02 | 9.323 | 722,732 | -17,933 | 0.01% | 6,738,163 |
| 2020-02-28 | 2020-02-26 | 9.156 | 740,665 | -17,934 | 0.01% | 6,781,456 |
| 2020-02-21 | 2020-02-19 | 9.591 | 758,599 | +8,967 | 0.01% | 7,275,598 |
| 2020-02-18 | 2020-02-14 | 9.948 | 749,632 | -14,347 | 0.01% | 7,457,117 |
| 2020-02-13 | 2020-02-11 | 9.345 | 763,979 | -26,901 | 0.01% | 7,139,757 |
| 2020-02-12 | 2020-02-10 | 9.156 | 790,880 | +14,347 | 0.01% | 7,241,220 |
| 2020-02-07 | 2020-02-05 | 9.033 | 776,533 | +8,967 | 0.01% | 7,014,600 |
| 2020-02-04 | 2020-01-31 | 8.788 | 767,566 | -129,123 | 0.01% | 6,745,279 |
| 2020-01-29 | 2020-01-22 | 9.580 | 896,689 | -224,173 | 0.02% | 8,589,996 |
| 2020-01-22 | 2020-01-20 | 9.892 | 1,120,862 | -16,140 | 0.02% | 11,087,503 |
| 2020-01-21 | 2020-01-17 | 10.148 | 1,137,002 | -1,794 | 0.02% | 11,538,799 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,138,796 | +1,794 | 0.02% | 11,544,305 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,137,002 | +30,487 | 0.02% | 11,386,639 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,106,515 | -5,380 | 0.02% | 11,167,703 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,111,895 | -17,934 | 0.02% | 11,928,802 |
| 2020-01-13 | 2020-01-09 | 10.862 | 1,129,829 | -1,793 | 0.02% | 12,272,404 |
| 2020-01-09 | 2020-01-07 | 10.550 | 1,131,622 | -16,140 | 0.02% | 11,938,520 |
| 2020-01-08 | 2020-01-06 | 10.282 | 1,147,762 | +26,900 | 0.02% | 11,801,596 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,120,862 | +80,702 | 0.02% | 11,800,003 |
| 2020-01-03 | 2019-12-31 | 10.572 | 1,040,160 | -26,900 | 0.02% | 10,996,803 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,067,060 | -5,380 | 0.02% | 11,257,396 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,072,440 | +14,347 | 0.02% | 10,907,515 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,058,093 | +28,694 | 0.02% | 10,690,795 |
| 2019-12-20 | 2019-12-18 | 10.249 | 1,029,399 | +8,966 | 0.02% | 10,550,116 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,020,433 | +8,967 | 0.02% | 10,572,025 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,011,466 | -1,793 | 0.02% | 10,422,724 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,013,259 | +28,694 | 0.02% | 10,215,200 |
| 2019-12-16 | 2019-12-12 | 10.082 | 984,565 | -3,587 | 0.02% | 9,925,921 |
| 2019-12-13 | 2019-12-11 | 10.126 | 988,152 | -1,793 | 0.02% | 10,006,163 |
| 2019-12-11 | 2019-12-09 | 10.126 | 989,945 | -26,901 | 0.02% | 10,024,319 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,016,846 | +48,421 | 0.02% | 9,865,802 |
| 2019-12-09 | 2019-12-05 | 9.502 | 968,425 | +17,934 | 0.02% | 9,201,605 |
| 2019-12-05 | 2019-12-03 | 9.647 | 950,491 | -10,760 | 0.02% | 9,169,003 |
| 2019-12-04 | 2019-12-02 | 9.680 | 961,251 | -12,554 | 0.02% | 9,304,960 |
| 2019-12-03 | 2019-11-29 | 9.301 | 973,805 | +8,967 | 0.02% | 9,057,243 |
| 2019-12-02 | 2019-11-28 | 9.468 | 964,838 | +19,727 | 0.02% | 9,135,242 |
| 2019-11-29 | 2019-11-27 | 9.245 | 945,111 | +3,587 | 0.02% | 8,737,664 |
| 2019-11-28 | 2019-11-26 | 9.256 | 941,524 | +16,141 | 0.02% | 8,715,001 |
| 2019-11-27 | 2019-11-25 | 9.145 | 925,383 | -8,967 | 0.02% | 8,462,396 |
| 2019-11-25 | 2019-11-21 | 8.955 | 934,350 | +7,173 | 0.02% | 8,367,257 |
| 2019-11-22 | 2019-11-20 | 9.100 | 927,177 | +43,041 | 0.02% | 8,437,442 |
| 2019-11-20 | 2019-11-18 | 9.156 | 884,136 | -1,793 | 0.02% | 8,095,063 |
| 2019-11-19 | 2019-11-15 | 8.955 | 885,929 | -5,380 | 0.02% | 7,933,639 |
| 2019-11-18 | 2019-11-14 | 8.977 | 891,309 | -19,727 | 0.02% | 8,001,698 |
| 2019-11-14 | 2019-11-12 | 9.290 | 911,036 | +8,966 | 0.02% | 8,463,276 |
| 2019-11-13 | 2019-11-11 | 9.234 | 902,070 | -37,660 | 0.02% | 8,329,685 |
| 2019-11-12 | 2019-11-08 | 9.513 | 939,730 | -7,174 | 0.02% | 8,939,436 |
| 2019-11-11 | 2019-11-07 | 9.691 | 946,904 | +41,248 | 0.02% | 9,176,640 |
| 2019-11-08 | 2019-11-06 | 9.635 | 905,656 | -3,587 | 0.02% | 8,726,397 |
| 2019-11-07 | 2019-11-05 | 9.613 | 909,243 | -5,380 | 0.02% | 8,740,680 |
| 2019-11-06 | 2019-11-04 | 9.613 | 914,623 | -3,587 | 0.02% | 8,792,398 |
| 2019-11-05 | 2019-11-01 | 9.613 | 918,210 | -16,140 | 0.02% | 8,826,881 |
| 2019-11-04 | 2019-10-31 | 9.245 | 934,350 | -68,149 | 0.02% | 8,638,177 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,002,499 | -8,967 | 0.02% | 9,503,003 |
| 2019-10-31 | 2019-10-29 | 9.412 | 1,011,466 | +14,347 | 0.02% | 9,520,324 |
| 2019-10-30 | 2019-10-28 | 9.279 | 997,119 | -14,347 | 0.02% | 9,251,844 |
| 2019-10-29 | 2019-10-25 | 9.424 | 1,011,466 | +44,835 | 0.02% | 9,531,604 |
| 2019-10-28 | 2019-10-24 | 9.379 | 966,631 | -12,554 | 0.02% | 9,065,979 |
| 2019-10-25 | 2019-10-23 | 9.089 | 979,185 | +10,760 | 0.02% | 8,899,802 |
| 2019-10-24 | 2019-10-22 | 9.345 | 968,425 | -77,115 | 0.02% | 9,050,404 |
| 2019-10-23 | 2019-10-21 | 8.955 | 1,045,540 | -8,967 | 0.02% | 9,362,982 |
| 2019-10-22 | 2019-10-18 | 8.788 | 1,054,507 | +5,380 | 0.02% | 9,266,883 |
| 2019-10-21 | 2019-10-17 | 8.777 | 1,049,127 | +32,281 | 0.02% | 9,207,904 |
| 2019-10-18 | 2019-10-16 | 8.821 | 1,016,846 | -69,942 | 0.02% | 8,969,942 |
| 2019-10-17 | 2019-10-15 | 8.476 | 1,086,788 | +26,901 | 0.02% | 9,211,204 |
| 2019-10-16 | 2019-10-14 | 8.375 | 1,059,887 | -55,595 | 0.02% | 8,876,821 |
| 2019-10-15 | 2019-10-11 | 8.096 | 1,115,482 | -765,772 | 0.02% | 9,031,443 |
| 2019-10-11 | 2019-10-09 | 7.873 | 1,881,254 | -260,040 | 0.04% | 14,811,878 |
| 2019-10-10 | 2019-10-08 | 7.873 | 2,141,294 | -127,330 | 0.04% | 16,859,278 |
| 2019-10-09 | 2019-10-04 | 8.007 | 2,268,624 | -294,114 | 0.04% | 18,165,399 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,562,738 | -125,537 | 0.05% | 19,977,418 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,688,275 | +44,835 | 0.05% | 20,506,322 |
| 2019-10-02 | 2019-09-27 | 7.494 | 2,643,440 | +1,793 | 0.05% | 19,810,558 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,641,647 | -157,817 | 0.05% | 20,209,561 |
| 2019-09-26 | 2019-09-24 | 7.405 | 2,799,464 | -17,934 | 0.05% | 20,730,078 |
| 2019-09-25 | 2019-09-23 | 7.316 | 2,817,398 | +1,793 | 0.05% | 20,611,520 |
| 2019-09-20 | 2019-09-18 | 7.472 | 2,815,605 | -10,760 | 0.05% | 21,038,003 |
| 2019-09-19 | 2019-09-17 | 7.360 | 2,826,365 | +66,355 | 0.05% | 20,803,201 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,760,010 | -416,064 | 0.05% | 21,422,881 |
| 2019-09-16 | 2019-09-12 | 7.438 | 3,176,074 | -1,793 | 0.06% | 23,625,142 |
| 2019-09-13 | 2019-09-11 | 7.182 | 3,177,867 | -1,794 | 0.06% | 22,823,359 |
| 2019-09-12 | 2019-09-10 | 7.026 | 3,179,661 | +17,934 | 0.06% | 22,339,803 |
| 2019-09-11 | 2019-09-09 | 6.870 | 3,161,727 | +12,554 | 0.06% | 21,720,162 |
| 2019-09-10 | 2019-09-06 | 7.048 | 3,149,173 | +5,380 | 0.06% | 22,195,839 |
| 2019-09-09 | 2019-09-05 | 7.115 | 3,143,793 | -5,380 | 0.06% | 22,368,280 |
| 2019-09-05 | 2019-09-03 | 6.758 | 3,149,173 | +8,967 | 0.06% | 21,282,719 |
| 2019-09-04 | 2019-09-02 | 6.992 | 3,140,206 | +129,123 | 0.06% | 21,957,539 |
| 2019-09-03 | 2019-08-30 | 6.914 | 3,011,083 | +17,934 | 0.06% | 20,819,601 |
| 2019-09-02 | 2019-08-29 | 6.970 | 2,993,149 | -35,868 | 0.06% | 20,862,499 |
| 2019-08-30 | 2019-08-28 | 7.070 | 3,029,017 | +708,385 | 0.06% | 21,416,522 |
| 2019-08-29 | 2019-08-27 | 7.126 | 2,320,632 | +322,808 | 0.04% | 16,537,319 |
| 2019-08-28 | 2019-08-26 | 6.847 | 1,997,824 | +71,735 | 0.04% | 13,679,921 |
| 2019-08-26 | 2019-08-22 | 7.137 | 1,926,089 | +403,510 | 0.04% | 13,747,202 |
| 2019-08-22 | 2019-08-20 | 7.137 | 1,522,579 | +1,794 | 0.03% | 10,867,203 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,520,785 | -50,215 | 0.03% | 11,057,919 |
| 2019-08-20 | 2019-08-16 | 6.925 | 1,571,000 | -35,867 | 0.03% | 10,879,922 |
| 2019-08-15 | 2019-08-13 | 6.524 | 1,606,867 | -32,281 | 0.03% | 10,483,198 |
| 2019-08-14 | 2019-08-12 | 6.725 | 1,639,148 | -1,794 | 0.03% | 11,022,839 |
| 2019-08-12 | 2019-08-08 | 6.959 | 1,640,942 | -10,760 | 0.03% | 11,419,203 |
| 2019-08-08 | 2019-08-06 | 6.881 | 1,651,702 | -17,934 | 0.03% | 11,365,141 |
| 2019-08-07 | 2019-08-05 | 6.925 | 1,669,636 | +53,802 | 0.03% | 11,563,023 |
| 2019-08-06 | 2019-08-02 | 7.327 | 1,615,834 | +26,900 | 0.03% | 11,839,138 |
| 2019-08-05 | 2019-08-01 | 7.137 | 1,588,934 | +3,587 | 0.03% | 11,340,803 |
| 2019-08-01 | 2019-07-30 | 7.606 | 1,585,347 | +242,106 | 0.03% | 12,057,761 |
| 2019-07-31 | 2019-07-29 | 7.806 | 1,343,241 | -12,553 | 0.03% | 10,486,002 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,355,794 | -107,603 | 0.03% | 10,599,117 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,463,397 | +32,281 | 0.03% | 11,277,120 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,431,116 | +8,967 | 0.03% | 11,012,398 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,422,149 | +109,396 | 0.03% | 10,705,497 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,312,753 | +1,793 | 0.02% | 11,141,038 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,310,960 | -231,346 | 0.02% | 11,462,081 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,542,306 | -132,710 | 0.03% | 13,484,802 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,675,016 | -77,115 | 0.03% | 15,317,602 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,752,131 | +308,461 | 0.03% | 15,632,000 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,443,670 | +32,281 | 0.03% | 12,058,901 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,411,389 | -3,587 | 0.03% | 11,930,919 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,414,976 | +114,776 | 0.03% | 11,077,561 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,300,200 | -12,553 | 0.02% | 10,193,503 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,312,753 | +30,487 | 0.02% | 10,584,718 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,282,266 | -53,801 | 0.02% | 10,010,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,336,067 | +249,279 | 0.03% | 9,997,899 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,086,788 | -105,809 | 0.02% | 8,714,284 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,192,597 | +437,585 | 0.02% | 10,693,201 |
| 2019-07-04 | 2019-07-02 | 11.777 | 755,012 | +1,793 | 0.01% | 8,891,515 |
| 2019-07-03 | 2019-06-28 | 11.464 | 753,219 | +3,587 | 0.01% | 8,635,199 |
| 2019-07-02 | 2019-06-27 | 11.531 | 749,632 | +1,793 | 0.01% | 8,644,236 |
| 2019-06-26 | 2019-06-24 | 11.687 | 747,839 | -10,760 | 0.01% | 8,740,321 |
| 2019-06-25 | 2019-06-21 | 10.907 | 758,599 | -8,967 | 0.01% | 8,273,878 |
| 2019-06-24 | 2019-06-20 | 10.996 | 767,566 | +8,967 | 0.01% | 8,440,159 |
| 2019-06-21 | 2019-06-19 | 10.840 | 758,599 | -7,174 | 0.01% | 8,223,118 |
| 2019-06-19 | 2019-06-17 | 10.806 | 765,773 | +1,794 | 0.01% | 8,275,263 |
| 2019-06-17 | 2019-06-13 | 10.851 | 763,979 | +44,834 | 0.01% | 8,289,956 |
| 2019-06-14 | 2019-06-12 | 10.338 | 719,145 | +98,636 | 0.01% | 7,434,541 |
| 2019-06-13 | 2019-06-11 | 10.639 | 620,509 | +23,314 | 0.01% | 6,601,680 |
| 2019-06-11 | 2019-06-06 | 9.792 | 597,195 | +89,669 | 0.01% | 5,847,479 |
| 2019-05-31 | 2019-05-29 | 9.267 | 507,526 | +3,587 | 0.01% | 4,703,458 |
| 2019-05-27 | 2019-05-23 | 8.832 | 503,939 | -69,942 | 0.01% | 4,451,036 |
| 2019-05-21 | 2019-05-17 | 9.569 | 573,881 | +5,380 | 0.01% | 5,491,198 |
| 2019-05-16 | 2019-05-14 | 9.279 | 568,501 | +10,760 | 0.01% | 5,274,879 |
| 2019-05-15 | 2019-05-10 | 9.825 | 557,741 | -89,669 | 0.01% | 5,479,822 |
| 2019-05-14 | 2019-05-09 | 10.064 | 647,410 | +1,794 | 0.01% | 6,515,435 |
| 2019-05-10 | 2019-05-08 | 10.424 | 645,616 | +26,052 | 0.01% | 6,729,965 |
| 2019-05-06 | 2019-05-02 | 11.191 | 619,564 | -10,326 | 0.01% | 6,933,597 |
| 2019-05-03 | 2019-04-30 | 10.866 | 629,890 | -3,442 | 0.01% | 6,844,196 |
| 2019-05-02 | 2019-04-29 | 10.912 | 633,332 | -8,605 | 0.01% | 6,911,036 |
| 2019-04-25 | 2019-04-23 | 10.575 | 641,937 | -3,442 | 0.01% | 6,788,595 |
| 2019-04-24 | 2019-04-18 | 11.133 | 645,379 | -37,863 | 0.01% | 7,184,995 |
| 2019-04-18 | 2019-04-16 | 11.307 | 683,242 | +101,540 | 0.01% | 7,725,623 |
| 2019-04-17 | 2019-04-15 | 11.458 | 581,702 | -10,326 | 0.01% | 6,665,359 |
| 2019-04-16 | 2019-04-12 | 11.923 | 592,028 | +8,605 | 0.01% | 7,058,879 |
| 2019-04-12 | 2019-04-10 | 11.970 | 583,423 | +3,442 | 0.01% | 6,983,399 |
| 2019-04-11 | 2019-04-09 | 11.830 | 579,981 | +24,094 | 0.01% | 6,861,320 |
| 2019-04-10 | 2019-04-08 | 11.063 | 555,887 | +12,047 | 0.01% | 6,149,921 |
| 2019-04-09 | 2019-04-04 | 10.598 | 543,840 | +36,141 | 0.01% | 5,763,842 |
| 2019-04-08 | 2019-04-03 | 10.703 | 507,699 | -3,442 | 0.01% | 5,433,905 |
| 2019-04-03 | 2019-04-01 | 11.110 | 511,141 | -3,442 | 0.01% | 5,678,645 |
| 2019-04-01 | 2019-03-28 | 10.808 | 514,583 | +8,605 | 0.01% | 5,561,405 |
| 2019-03-29 | 2019-03-27 | 10.889 | 505,978 | -8,605 | 0.01% | 5,509,565 |
| 2019-03-28 | 2019-03-26 | 10.529 | 514,583 | +20,653 | 0.01% | 5,417,884 |
| 2019-03-26 | 2019-03-22 | 10.726 | 493,930 | -1,721 | 0.01% | 5,298,015 |
| 2019-03-25 | 2019-03-21 | 10.633 | 495,651 | -20,653 | 0.01% | 5,270,395 |
| 2019-03-21 | 2019-03-19 | 10.808 | 516,304 | +8,605 | 0.01% | 5,580,004 |
| 2019-03-20 | 2019-03-18 | 11.238 | 507,699 | -3,442 | 0.01% | 5,705,305 |
| 2019-03-19 | 2019-03-15 | 10.378 | 511,141 | +5,163 | 0.01% | 5,304,425 |
| 2019-03-18 | 2019-03-14 | 10.203 | 505,978 | -12,047 | 0.01% | 5,162,645 |
| 2019-03-15 | 2019-03-13 | 10.378 | 518,025 | -8,605 | 0.01% | 5,375,864 |
| 2019-03-14 | 2019-03-12 | 9.843 | 526,630 | -30,978 | 0.01% | 5,183,643 |
| 2019-03-13 | 2019-03-11 | 9.587 | 557,608 | +25,815 | 0.01% | 5,346,001 |
| 2019-03-08 | 2019-03-06 | 9.053 | 531,793 | +12,047 | 0.01% | 4,814,223 |
| 2019-03-06 | 2019-03-04 | 8.774 | 519,746 | +8,605 | 0.01% | 4,560,203 |
| 2019-03-05 | 2019-03-01 | 8.216 | 511,141 | +3,442 | 0.01% | 4,199,584 |
| 2019-03-04 | 2019-02-28 | 7.856 | 507,699 | -8,605 | 0.01% | 3,988,404 |
| 2019-03-01 | 2019-02-27 | 7.995 | 516,304 | +12,047 | 0.01% | 4,128,003 |
| 2019-02-28 | 2019-02-26 | 8.170 | 504,257 | -12,047 | 0.01% | 4,119,584 |
| 2019-02-26 | 2019-02-22 | 8.123 | 516,304 | +17,211 | 0.01% | 4,194,003 |
| 2019-02-25 | 2019-02-21 | 8.065 | 499,093 | +5,163 | 0.01% | 4,025,196 |
| 2019-02-22 | 2019-02-20 | 8.135 | 493,930 | +12,047 | 0.01% | 4,017,996 |
| 2019-02-21 | 2019-02-19 | 7.937 | 481,883 | -30,979 | 0.01% | 3,824,797 |
| 2019-02-19 | 2019-02-15 | 7.705 | 512,862 | +5,163 | 0.01% | 3,951,483 |
| 2019-02-18 | 2019-02-14 | 7.879 | 507,699 | +8,606 | 0.01% | 4,000,204 |
| 2019-02-15 | 2019-02-13 | 7.891 | 499,093 | -8,606 | 0.01% | 3,938,196 |
| 2019-02-14 | 2019-02-12 | 7.821 | 507,699 | +22,374 | 0.01% | 3,970,704 |
| 2019-02-11 | 2019-02-04 | 7.833 | 485,325 | -20,653 | 0.01% | 3,801,357 |
| 2019-02-08 | 2019-01-31 | 7.670 | 505,978 | +17,211 | 0.01% | 3,880,804 |
| 2019-02-01 | 2019-01-30 | 7.682 | 488,767 | -115,308 | 0.01% | 3,754,477 |
| 2019-01-30 | 2019-01-28 | 7.403 | 604,075 | +37,862 | 0.01% | 4,471,738 |
| 2019-01-29 | 2019-01-25 | 7.507 | 566,213 | -340,760 | 0.01% | 4,250,680 |
| 2019-01-24 | 2019-01-22 | 7.321 | 906,973 | -204,801 | 0.02% | 6,640,198 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,111,774 | +17,210 | 0.02% | 7,971,642 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,094,564 | -337,318 | 0.02% | 7,873,683 |
| 2019-01-21 | 2019-01-17 | 6.833 | 1,431,882 | -43,025 | 0.03% | 9,784,320 |
| 2019-01-18 | 2019-01-16 | 7.031 | 1,474,907 | +43,025 | 0.03% | 10,369,698 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,431,882 | -216,847 | 0.03% | 8,885,760 |
| 2019-01-15 | 2019-01-11 | 6.426 | 1,648,729 | -189,312 | 0.03% | 10,595,477 |
| 2019-01-04 | 2019-01-02 | 5.973 | 1,838,041 | -125,634 | 0.04% | 10,979,041 |
| 2019-01-02 | 2018-12-27 | 5.671 | 1,963,675 | -8,605 | 0.04% | 11,136,162 |
| 2018-12-28 | 2018-12-24 | 5.532 | 1,972,280 | +5,163 | 0.04% | 10,909,922 |
| 2018-12-27 | 2018-12-20 | 5.834 | 1,967,117 | -17,210 | 0.04% | 11,475,722 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,984,327 | -5,163 | 0.04% | 12,613,821 |
| 2018-12-11 | 2018-12-07 | 5.776 | 1,989,490 | -36,141 | 0.04% | 11,490,641 |
| 2018-12-10 | 2018-12-06 | 5.741 | 2,025,631 | -1,721 | 0.04% | 11,628,759 |
| 2018-12-07 | 2018-12-05 | 5.892 | 2,027,352 | -20,652 | 0.04% | 11,944,919 |
| 2018-12-06 | 2018-12-04 | 5.880 | 2,048,004 | +34,420 | 0.04% | 12,042,798 |
| 2018-12-05 | 2018-12-03 | 6.020 | 2,013,584 | +6,884 | 0.04% | 12,121,200 |
| 2018-12-04 | 2018-11-30 | 6.136 | 2,006,700 | +63,677 | 0.04% | 12,312,960 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,943,023 | -58,514 | 0.04% | 11,651,283 |
| 2018-11-16 | 2018-11-14 | 5.357 | 2,001,537 | +61,956 | 0.04% | 10,722,860 |
| 2018-11-13 | 2018-11-09 | 5.299 | 1,939,581 | +43,026 | 0.04% | 10,278,243 |
| 2018-11-12 | 2018-11-08 | 5.450 | 1,896,555 | -43,026 | 0.04% | 10,336,759 |
| 2018-11-08 | 2018-11-06 | 5.566 | 1,939,581 | +13,769 | 0.04% | 10,796,663 |
| 2018-11-07 | 2018-11-05 | 5.555 | 1,925,812 | -25,816 | 0.04% | 10,697,638 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,951,628 | +49,910 | 0.04% | 11,249,282 |
| 2018-11-02 | 2018-10-31 | 5.229 | 1,901,718 | -1,721 | 0.04% | 9,944,999 |
| 2018-11-01 | 2018-10-30 | 5.055 | 1,903,439 | -8,605 | 0.04% | 9,622,199 |
| 2018-10-31 | 2018-10-29 | 4.800 | 1,912,044 | +8,605 | 0.04% | 9,176,859 |
| 2018-10-30 | 2018-10-26 | 4.974 | 1,903,439 | -43,026 | 0.04% | 9,467,359 |
| 2018-10-29 | 2018-10-25 | 5.009 | 1,946,465 | -3,442 | 0.04% | 9,749,222 |
| 2018-10-25 | 2018-10-23 | 4.672 | 1,949,907 | +17,211 | 0.04% | 9,109,322 |
| 2018-10-24 | 2018-10-22 | 4.962 | 1,932,696 | -5,163 | 0.04% | 9,590,418 |
| 2018-10-23 | 2018-10-19 | 4.765 | 1,937,859 | -17,211 | 0.04% | 9,233,198 |
| 2018-10-22 | 2018-10-18 | 4.579 | 1,955,070 | +36,142 | 0.04% | 8,951,682 |
| 2018-10-18 | 2018-10-15 | 4.648 | 1,918,928 | +34,420 | 0.04% | 8,919,998 |
| 2018-10-16 | 2018-10-12 | 5.102 | 1,884,508 | -25,815 | 0.04% | 9,614,099 |
| 2018-10-12 | 2018-10-10 | 5.160 | 1,910,323 | +5,163 | 0.04% | 9,856,798 |
| 2018-10-11 | 2018-10-09 | 5.311 | 1,905,160 | -5,163 | 0.04% | 10,117,979 |
| 2018-10-08 | 2018-10-04 | 5.613 | 1,910,323 | -53,352 | 0.04% | 10,722,598 |
| 2018-10-05 | 2018-10-03 | 5.636 | 1,963,675 | +5,163 | 0.04% | 11,067,702 |
| 2018-10-04 | 2018-10-02 | 5.659 | 1,958,512 | +24,095 | 0.04% | 11,084,122 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,934,417 | +101,539 | 0.04% | 11,397,357 |
| 2018-10-02 | 2018-09-27 | 6.078 | 1,832,878 | +48,189 | 0.04% | 11,139,901 |
| 2018-09-28 | 2018-09-26 | 6.217 | 1,784,689 | +25,815 | 0.04% | 11,095,897 |
| 2018-09-27 | 2018-09-24 | 6.333 | 1,758,874 | +8,605 | 0.03% | 11,139,798 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,750,269 | +5,163 | 0.03% | 11,756,519 |
| 2018-09-24 | 2018-09-20 | 6.496 | 1,745,106 | -3,442 | 0.03% | 11,336,519 |
| 2018-09-21 | 2018-09-19 | 6.589 | 1,748,548 | -8,605 | 0.03% | 11,521,439 |
| 2018-09-19 | 2018-09-17 | 6.217 | 1,757,153 | +5,163 | 0.03% | 10,924,699 |
| 2018-09-13 | 2018-09-11 | 6.322 | 1,751,990 | -8,605 | 0.03% | 11,075,839 |
| 2018-09-12 | 2018-09-10 | 6.358 | 1,760,595 | +8,605 | 0.03% | 11,193,499 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,751,990 | +22,711 | 0.03% | 11,551,338 |
| 2018-09-07 | 2018-09-05 | 6.405 | 1,729,279 | +42,467 | 0.03% | 11,075,839 |
| 2018-09-06 | 2018-09-04 | 6.876 | 1,686,812 | +33,974 | 0.03% | 11,598,242 |
| 2018-08-31 | 2018-08-29 | 7.535 | 1,652,838 | -50,961 | 0.03% | 12,454,403 |
| 2018-08-29 | 2018-08-27 | 7.712 | 1,703,799 | +52,660 | 0.03% | 13,139,303 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,651,139 | +3,398 | 0.03% | 12,208,321 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,647,741 | -5,097 | 0.03% | 12,124,996 |
| 2018-08-22 | 2018-08-20 | 6.888 | 1,652,838 | +8,494 | 0.03% | 11,384,103 |
| 2018-08-21 | 2018-08-17 | 6.687 | 1,644,344 | -3,397 | 0.03% | 10,996,479 |
| 2018-08-20 | 2018-08-16 | 6.676 | 1,647,741 | -8,494 | 0.03% | 10,999,797 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,656,235 | +3,397 | 0.03% | 11,466,000 |
| 2018-08-15 | 2018-08-13 | 7.135 | 1,652,838 | -3,397 | 0.03% | 11,792,763 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,656,235 | +8,494 | 0.03% | 12,363,000 |
| 2018-08-09 | 2018-08-07 | 7.229 | 1,647,741 | +3,397 | 0.03% | 11,911,596 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,644,344 | -101,922 | 0.03% | 11,035,199 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,746,266 | -30,577 | 0.03% | 12,438,798 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,776,843 | +93,429 | 0.04% | 13,305,121 |
| 2018-08-02 | 2018-07-31 | 8.300 | 1,683,414 | +30,576 | 0.03% | 13,973,098 |
| 2018-08-01 | 2018-07-30 | 8.477 | 1,652,838 | -6,794 | 0.03% | 14,011,203 |
| 2018-07-31 | 2018-07-27 | 8.383 | 1,659,632 | +88,332 | 0.03% | 13,912,477 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,571,300 | +32,275 | 0.03% | 13,209,001 |
| 2018-07-27 | 2018-07-25 | 8.583 | 1,539,025 | +112,115 | 0.03% | 13,209,484 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,426,910 | +13,589 | 0.03% | 12,045,599 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,413,321 | +6,795 | 0.03% | 11,564,804 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,406,526 | +35,673 | 0.03% | 10,929,602 |
| 2018-07-23 | 2018-07-19 | 7.676 | 1,370,853 | -84,935 | 0.03% | 10,523,280 |
| 2018-07-20 | 2018-07-18 | 7.818 | 1,455,788 | -78,140 | 0.03% | 11,380,959 |
| 2018-07-19 | 2018-07-17 | 7.782 | 1,533,928 | -40,769 | 0.03% | 11,937,657 |
| 2018-07-18 | 2018-07-16 | 7.983 | 1,574,697 | -6,795 | 0.03% | 12,570,118 |
| 2018-07-17 | 2018-07-13 | 8.124 | 1,581,492 | -6,795 | 0.03% | 12,847,799 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,588,287 | +5,096 | 0.03% | 12,641,201 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,583,191 | -8,493 | 0.03% | 12,097,362 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,591,684 | -5,096 | 0.03% | 12,537,058 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,596,780 | +6,794 | 0.03% | 12,689,997 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,589,986 | +13,590 | 0.03% | 12,205,443 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,576,396 | +6,795 | 0.03% | 12,082,560 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,569,601 | -39,070 | 0.03% | 11,864,159 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,608,671 | +30,576 | 0.03% | 12,954,957 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,578,095 | +971,658 | 0.03% | 13,191,803 |
| 2018-07-03 | 2018-06-28 | 7.288 | 606,437 | +6,795 | 0.01% | 4,419,661 |
| 2018-06-29 | 2018-06-27 | 7.559 | 599,642 | -40,769 | 0.01% | 4,532,520 |
| 2018-06-28 | 2018-06-26 | 7.924 | 640,411 | +1,699 | 0.01% | 5,074,421 |
| 2018-06-27 | 2018-06-25 | 8.359 | 638,712 | +6,795 | 0.01% | 5,339,199 |
| 2018-06-26 | 2018-06-22 | 9.089 | 631,917 | -6,795 | 0.01% | 5,743,677 |
| 2018-06-25 | 2018-06-21 | 9.007 | 638,712 | +28,878 | 0.01% | 5,752,799 |
| 2018-06-20 | 2018-06-15 | 9.101 | 609,834 | +27,179 | 0.01% | 5,550,138 |
| 2018-06-15 | 2018-06-13 | 8.889 | 582,655 | +1,699 | 0.01% | 5,179,300 |
| 2018-06-14 | 2018-06-12 | 9.207 | 580,956 | +5,096 | 0.01% | 5,348,877 |
| 2018-06-13 | 2018-06-11 | 8.913 | 575,860 | -8,494 | 0.01% | 5,132,458 |
| 2018-06-11 | 2018-06-07 | 8.701 | 584,354 | -10,192 | 0.01% | 5,084,323 |
| 2018-06-07 | 2018-06-05 | 8.630 | 594,546 | +8,494 | 0.01% | 5,131,001 |
| 2018-06-06 | 2018-06-04 | 8.147 | 586,052 | +50,961 | 0.01% | 4,774,797 |
| 2018-06-05 | 2018-06-01 | 7.618 | 535,091 | -3,398 | 0.01% | 4,076,098 |
| 2018-06-04 | 2018-05-31 | 7.241 | 538,489 | +59,455 | 0.01% | 3,899,102 |
| 2018-06-01 | 2018-05-30 | 7.217 | 479,034 | +3,397 | 0.01% | 3,457,319 |
| 2018-05-31 | 2018-05-29 | 7.441 | 475,637 | +59,455 | 0.01% | 3,539,202 |
| 2018-05-14 | 2018-05-10 | 7.559 | 416,182 | -8,494 | 0.01% | 3,145,799 |
| 2018-05-08 | 2018-05-04 | 7.194 | 424,676 | +8,494 | 0.01% | 3,055,003 |
| 2018-05-04 | 2018-05-02 | 8.021 | 416,182 | +13,014 | 0.01% | 3,338,388 |
| 2018-04-19 | 2018-04-17 | 8.155 | 403,168 | -23,039 | 0.01% | 3,287,896 |
| 2018-04-18 | 2018-04-16 | 8.690 | 426,207 | +1,646 | 0.01% | 3,703,703 |
| 2018-04-16 | 2018-04-12 | 8.811 | 424,561 | -11,519 | 0.01% | 3,740,999 |
| 2018-04-13 | 2018-04-11 | 8.811 | 436,080 | -41,140 | 0.01% | 3,842,499 |
| 2018-04-12 | 2018-04-10 | 8.495 | 477,220 | +36,203 | 0.01% | 4,054,202 |
| 2018-04-10 | 2018-04-06 | 7.778 | 441,017 | +3,291 | 0.01% | 3,430,401 |
| 2018-04-09 | 2018-04-04 | 7.876 | 437,726 | +13,165 | 0.01% | 3,447,362 |
| 2018-04-06 | 2018-04-03 | 7.912 | 424,561 | +1,646 | 0.01% | 3,359,159 |
| 2018-04-04 | 2018-03-29 | 8.082 | 422,915 | -14,811 | 0.01% | 3,418,096 |
| 2018-03-29 | 2018-03-27 | 8.362 | 437,726 | +9,874 | 0.01% | 3,660,162 |
| 2018-03-27 | 2018-03-23 | 7.900 | 427,852 | -11,519 | 0.01% | 3,379,998 |
| 2018-03-26 | 2018-03-22 | 8.265 | 439,371 | +13,164 | 0.01% | 3,631,197 |
| 2018-03-23 | 2018-03-21 | 8.556 | 426,207 | -14,810 | 0.01% | 3,646,723 |
| 2018-03-22 | 2018-03-20 | 8.641 | 441,017 | +18,102 | 0.01% | 3,810,961 |
| 2018-03-20 | 2018-03-16 | 9.152 | 422,915 | -18,102 | 0.01% | 3,870,416 |
| 2018-03-19 | 2018-03-15 | 8.714 | 441,017 | +8,228 | 0.01% | 3,843,121 |
| 2018-03-14 | 2018-03-12 | 8.265 | 432,789 | +16,456 | 0.01% | 3,576,800 |
| 2018-03-09 | 2018-03-07 | 7.936 | 416,333 | -337,345 | 0.01% | 3,304,179 |
| 2018-03-08 | 2018-03-06 | 8.046 | 753,678 | +335,699 | 0.02% | 6,063,919 |
| 2018-03-06 | 2018-03-02 | 7.523 | 417,979 | +1,646 | 0.01% | 3,144,522 |
| 2018-03-02 | 2018-02-28 | 7.450 | 416,333 | +3,291 | 0.01% | 3,101,779 |
| 2018-03-01 | 2018-02-27 | 7.280 | 413,042 | -3,291 | 0.01% | 3,006,980 |
| 2018-02-23 | 2018-02-21 | 8.046 | 416,333 | -181,015 | 0.01% | 3,349,719 |
| 2018-02-22 | 2018-02-20 | 7.912 | 597,348 | +176,078 | 0.01% | 4,726,264 |
| 2018-02-21 | 2018-02-15 | 8.058 | 421,270 | -1,645 | 0.01% | 3,394,561 |
| 2018-02-20 | 2018-02-13 | 7.487 | 422,915 | +19,747 | 0.01% | 3,166,236 |
| 2018-02-13 | 2018-02-09 | 6.757 | 403,168 | -8,228 | 0.01% | 2,724,397 |
| 2018-02-12 | 2018-02-08 | 7.146 | 411,396 | -1,646 | 0.01% | 2,939,997 |
| 2018-02-09 | 2018-02-07 | 7.134 | 413,042 | -29,621 | 0.01% | 2,946,740 |
| 2018-02-08 | 2018-02-06 | 7.839 | 442,663 | -4,936 | 0.01% | 3,470,104 |
| 2018-02-07 | 2018-02-05 | 8.641 | 447,599 | -21,393 | 0.01% | 3,867,838 |
| 2018-02-05 | 2018-02-01 | 8.969 | 468,992 | +9,874 | 0.01% | 4,206,601 |
| 2018-02-02 | 2018-01-31 | 9.298 | 459,118 | +52,658 | 0.01% | 4,268,697 |
| 2018-02-01 | 2018-01-30 | 9.371 | 406,460 | -65,823 | 0.01% | 3,808,743 |
| 2018-01-31 | 2018-01-29 | 9.966 | 472,283 | +23,038 | 0.01% | 4,706,799 |
| 2018-01-30 | 2018-01-26 | 9.930 | 449,245 | +29,621 | 0.01% | 4,460,821 |
| 2018-01-29 | 2018-01-25 | 9.200 | 419,624 | -4,937 | 0.01% | 3,860,697 |
| 2018-01-26 | 2018-01-24 | 8.969 | 424,561 | +32,912 | 0.01% | 3,808,079 |
| 2018-01-25 | 2018-01-23 | 9.030 | 391,649 | -3,292 | 0.01% | 3,536,677 |
| 2018-01-24 | 2018-01-22 | 8.982 | 394,941 | +11,520 | 0.01% | 3,547,204 |
| 2018-01-23 | 2018-01-19 | 8.556 | 383,421 | +3,291 | 0.01% | 3,280,636 |
| 2018-01-22 | 2018-01-18 | 7.317 | 380,130 | +8,228 | 0.01% | 2,781,238 |
| 2018-01-19 | 2018-01-17 | 7.815 | 371,902 | -9,874 | 0.01% | 2,906,357 |
| 2018-01-17 | 2018-01-15 | 7.900 | 381,776 | +18,102 | 0.01% | 3,016,001 |
| 2018-01-16 | 2018-01-12 | 8.313 | 363,674 | -24,684 | 0.01% | 3,023,277 |
| 2018-01-15 | 2018-01-11 | 8.265 | 388,358 | +1,645 | 0.01% | 3,209,598 |
| 2018-01-12 | 2018-01-10 | 8.179 | 386,713 | +4,937 | 0.01% | 3,163,103 |
| 2018-01-10 | 2018-01-08 | 7.669 | 381,776 | +1,646 | 0.01% | 2,927,841 |
| 2018-01-09 | 2018-01-05 | 7.171 | 380,130 | -187,597 | 0.01% | 2,725,798 |
| 2018-01-02 | 2017-12-28 | 5.846 | 567,727 | +21,393 | 0.01% | 3,318,900 |
| 2017-12-28 | 2017-12-22 | 5.250 | 546,334 | +3,291 | 0.01% | 2,868,478 |
| 2017-12-27 | 2017-12-21 | 5.129 | 543,043 | +4,937 | 0.01% | 2,785,199 |
| 2017-12-19 | 2017-12-15 | 5.226 | 538,106 | -14,811 | 0.01% | 2,812,198 |
| 2017-12-11 | 2017-12-07 | 5.007 | 552,917 | +41,140 | 0.01% | 2,768,641 |
| 2017-12-07 | 2017-12-05 | 5.348 | 511,777 | -4,937 | 0.01% | 2,736,799 |
| 2017-12-04 | 2017-11-30 | 5.421 | 516,714 | +1,646 | 0.01% | 2,800,881 |
| 2017-11-24 | 2017-11-22 | 5.761 | 515,068 | +3,291 | 0.01% | 2,967,238 |
| 2017-11-23 | 2017-11-21 | 5.919 | 511,777 | +3,291 | 0.01% | 3,029,139 |
| 2017-11-21 | 2017-11-17 | 5.992 | 508,486 | -6,582 | 0.01% | 3,046,740 |
| 2017-11-20 | 2017-11-16 | 5.895 | 515,068 | +9,873 | 0.01% | 3,036,098 |
| 2017-11-16 | 2017-11-14 | 5.688 | 505,195 | +1,646 | 0.01% | 2,873,521 |
| 2017-11-14 | 2017-11-10 | 5.105 | 503,549 | -24,684 | 0.01% | 2,570,399 |
| 2017-11-13 | 2017-11-09 | 5.080 | 528,233 | +8,228 | 0.01% | 2,683,560 |
| 2017-11-07 | 2017-11-03 | 4.959 | 520,005 | -3,291 | 0.01% | 2,578,560 |
| 2017-11-03 | 2017-11-01 | 4.716 | 523,296 | +9,873 | 0.01% | 2,467,679 |
| 2017-11-02 | 2017-10-31 | 4.558 | 513,423 | +3,291 | 0.01% | 2,340,001 |
| 2017-10-31 | 2017-10-27 | 4.302 | 510,132 | +146,458 | 0.01% | 2,194,802 |
| 2017-10-27 | 2017-10-25 | 4.570 | 363,674 | +1,645 | 0.01% | 1,661,918 |
| 2017-10-26 | 2017-10-24 | 4.594 | 362,029 | -90,507 | 0.01% | 1,663,201 |
| 2017-10-24 | 2017-10-20 | 4.594 | 452,536 | -36,203 | 0.01% | 2,079,000 |
| 2017-10-23 | 2017-10-19 | 4.618 | 488,739 | -343,927 | 0.01% | 2,257,200 |
| 2017-10-20 | 2017-10-18 | 4.898 | 832,666 | +41,139 | 0.02% | 4,078,359 |
| 2017-10-13 | 2017-10-11 | 4.606 | 791,527 | -1,645 | 0.02% | 3,645,982 |
| 2017-10-11 | 2017-10-09 | 4.679 | 793,172 | -69,115 | 0.02% | 3,711,399 |
| 2017-10-10 | 2017-10-06 | 4.813 | 862,287 | +80,634 | 0.02% | 4,150,081 |
| 2017-10-09 | 2017-10-04 | 4.861 | 781,653 | +32,912 | 0.02% | 3,799,999 |
| 2017-10-03 | 2017-09-28 | 4.606 | 748,741 | -133,293 | 0.02% | 3,448,898 |
| 2017-09-29 | 2017-09-27 | 4.801 | 882,034 | +215,572 | 0.02% | 4,234,401 |
| 2017-09-28 | 2017-09-26 | 4.582 | 666,462 | -156,331 | 0.01% | 3,053,699 |
| 2017-09-27 | 2017-09-25 | 4.412 | 822,793 | +289,623 | 0.02% | 3,630,001 |
| 2017-09-21 | 2017-09-19 | 5.384 | 533,170 | -82,279 | 0.01% | 2,870,642 |
| 2017-09-20 | 2017-09-18 | 5.372 | 615,449 | -411,396 | 0.01% | 3,306,160 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,026,845 | +57,595 | 0.02% | 5,316,478 |
| 2017-09-18 | 2017-09-14 | 4.813 | 969,250 | +14,810 | 0.02% | 4,664,881 |
| 2017-09-14 | 2017-09-12 | 4.679 | 954,440 | -131,646 | 0.02% | 4,466,002 |
| 2017-09-13 | 2017-09-11 | 4.533 | 1,086,086 | +605,575 | 0.02% | 4,923,598 |
| 2017-09-12 | 2017-09-08 | 3.986 | 480,511 | -6,582 | 0.01% | 1,915,520 |
| 2017-09-04 | 2017-08-31 | 3.901 | 487,093 | +8,228 | 0.01% | 1,900,319 |
| 2017-08-07 | 2017-08-03 | 3.938 | 478,865 | +317,598 | 0.01% | 1,885,678 |
| 2017-08-04 | 2017-08-02 | 3.938 | 161,267 | +36,202 | 0.00% | 635,038 |
| 2017-07-27 | 2017-07-25 | 3.901 | 125,065 | -358,737 | 0.00% | 487,922 |
| 2017-07-21 | 2017-07-19 | 3.865 | 483,802 | -1,646 | 0.01% | 1,869,839 |
| 2017-07-07 | 2017-07-05 | 3.585 | 485,448 | -83,925 | 0.01% | 1,740,501 |
| 2017-07-05 | 2017-07-03 | 3.865 | 569,373 | +82,280 | 0.01% | 2,200,562 |
| 2017-07-04 | 2017-06-30 | 3.622 | 487,093 | -19,747 | 0.01% | 1,764,159 |
| 2017-06-28 | 2017-06-26 | 3.342 | 506,840 | +21,392 | 0.01% | 1,693,999 |
| 2017-06-19 | 2017-06-15 | 3.367 | 485,448 | +1,646 | 0.01% | 1,634,301 |
| 2017-06-16 | 2017-06-14 | 3.464 | 483,802 | -906,718 | 0.01% | 1,675,799 |
| 2017-06-15 | 2017-06-13 | 3.549 | 1,390,520 | +144,812 | 0.03% | 4,934,801 |
| 2017-06-14 | 2017-06-12 | 3.415 | 1,245,708 | -181,015 | 0.03% | 4,254,339 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,426,723 | -1,645 | 0.03% | 5,115,301 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,428,368 | +235,318 | 0.03% | 5,121,199 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,193,050 | +840,895 | 0.03% | 4,190,502 |
| 2017-06-07 | 2017-06-05 | 3.136 | 352,155 | +230,382 | 0.01% | 1,104,239 |
| 2017-06-01 | 2017-05-29 | 2.917 | 121,773 | +34,557 | 0.00% | 355,199 |
| 2017-05-22 | 2017-05-18 | 2.510 | 87,216 | +2,321 | 0.00% | 218,885 |
| 2017-05-17 | 2017-05-15 | 2.684 | 84,895 | +4,805 | 0.00% | 227,899 |
| 2017-03-17 | 2017-03-15 | 3.072 | 80,090 | -33,638 | 0.00% | 246,001 |
| 2017-03-16 | 2017-03-14 | 3.072 | 113,728 | -22,425 | 0.00% | 349,321 |
| 2017-03-15 | 2017-03-13 | 2.934 | 136,153 | +22,425 | 0.00% | 399,501 |
| 2017-03-09 | 2017-03-07 | 2.497 | 113,728 | -32,035 | 0.00% | 284,001 |
| 2017-03-06 | 2017-03-02 | 2.497 | 145,763 | -41,647 | 0.00% | 363,999 |
| 2017-03-02 | 2017-02-28 | 2.497 | 187,410 | -11,213 | 0.00% | 468,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 198,623 | -535,000 | 0.00% | 488,561 |
| 2017-02-28 | 2017-02-24 | 2.622 | 733,623 | +62,470 | 0.02% | 1,923,601 |
| 2017-02-27 | 2017-02-23 | 2.684 | 671,153 | +181,003 | 0.01% | 1,801,701 |
| 2017-02-22 | 2017-02-20 | 2.485 | 490,150 | +1,602 | 0.01% | 1,217,881 |
| 2017-02-21 | 2017-02-17 | 2.472 | 488,548 | +11,213 | 0.01% | 1,207,801 |
| 2017-01-23 | 2017-01-19 | 2.185 | 477,335 | -32,036 | 0.01% | 1,043,000 |
| 2017-01-18 | 2017-01-16 | 2.148 | 509,371 | -14,416 | 0.01% | 1,093,920 |
| 2017-01-05 | 2017-01-03 | 2.060 | 523,787 | -6,407 | 0.01% | 1,079,099 |
| 2016-12-16 | 2016-12-14 | 2.110 | 530,194 | -24,027 | 0.01% | 1,118,779 |
| 2016-12-13 | 2016-12-09 | 1.935 | 554,221 | +24,027 | 0.01% | 1,072,599 |
| 2016-11-16 | 2016-11-14 | 1.798 | 530,194 | +78,488 | 0.01% | 953,279 |
| 2016-11-04 | 2016-11-02 | 1.761 | 451,706 | +96,107 | 0.01% | 795,239 |
| 2016-11-03 | 2016-11-01 | 1.773 | 355,599 | +30,434 | 0.01% | 630,481 |
| 2016-11-02 | 2016-10-31 | 1.761 | 325,165 | +137,755 | 0.01% | 572,461 |
| 2016-10-28 | 2016-10-26 | 1.835 | 187,410 | +6,407 | 0.00% | 343,980 |
| 2016-10-07 | 2016-10-05 | 1.935 | 181,003 | -334,775 | 0.00% | 350,300 |
| 2016-10-05 | 2016-10-03 | 1.910 | 515,778 | -3,204 | 0.01% | 985,319 |
| 2016-10-03 | 2016-09-29 | 1.898 | 518,982 | -40,045 | 0.01% | 984,960 |
| 2016-09-26 | 2016-09-22 | 2.010 | 559,027 | +40,045 | 0.01% | 1,123,780 |
| 2016-09-21 | 2016-09-19 | 1.985 | 518,982 | -80,090 | 0.01% | 1,030,320 |
| 2016-09-14 | 2016-09-12 | 1.785 | 599,072 | +80,090 | 0.01% | 1,069,641 |
| 2016-09-13 | 2016-09-09 | 1.835 | 518,982 | +22,425 | 0.01% | 952,560 |
| 2016-08-29 | 2016-08-25 | 1.785 | 496,557 | -40,045 | 0.01% | 886,600 |
| 2016-08-26 | 2016-08-24 | 1.773 | 536,602 | -40,045 | 0.01% | 951,401 |
| 2016-08-24 | 2016-08-22 | 1.785 | 576,647 | +22,426 | 0.01% | 1,029,601 |
| 2016-08-19 | 2016-08-17 | 1.736 | 554,221 | +272,305 | 0.01% | 961,879 |
| 2016-08-16 | 2016-08-12 | 1.711 | 281,916 | +120,135 | 0.01% | 482,240 |
| 2016-07-13 | 2016-07-11 | 1.398 | 161,781 | -48,054 | 0.00% | 226,239 |
| 2016-06-02 | 2016-05-31 | 1.199 | 209,835 | +1,602 | 0.00% | 251,520 |
| 2016-05-20 | 2016-05-18 | 1.341 | 208,233 | +12,470 | 0.00% | 279,328 |
| 2016-04-26 | 2016-04-22 | 1.567 | 195,763 | +34,635 | 0.00% | 306,801 |
| 2016-04-18 | 2016-04-14 | 1.461 | 161,128 | +45,176 | 0.00% | 235,400 |
| 2016-03-31 | 2016-03-29 | 1.381 | 115,952 | -31,623 | 0.00% | 160,160 |
| 2016-03-18 | 2016-03-16 | 1.434 | 147,575 | -40,658 | 0.00% | 211,680 |
| 2016-02-12 | 2016-02-05 | 1.262 | 188,233 | -810,156 | 0.00% | 237,500 |
| 2016-02-11 | 2016-02-04 | 1.355 | 998,389 | +138,539 | 0.02% | 1,352,520 |
| 2016-02-04 | 2016-02-02 | 1.275 | 859,850 | +474,348 | 0.02% | 1,096,321 |
| 2016-02-03 | 2016-02-01 | 1.275 | 385,502 | -290,632 | 0.01% | 491,520 |
| 2016-02-02 | 2016-01-29 | 1.248 | 676,134 | +499,948 | 0.02% | 844,120 |
| 2016-02-01 | 2016-01-28 | 1.222 | 176,186 | -150,587 | 0.00% | 215,280 |
| 2016-01-29 | 2016-01-27 | 1.222 | 326,773 | -377,972 | 0.01% | 399,280 |
| 2016-01-28 | 2016-01-26 | 1.209 | 704,745 | -240,939 | 0.02% | 851,760 |
| 2016-01-27 | 2016-01-25 | 1.262 | 945,684 | +558,676 | 0.02% | 1,193,200 |
| 2016-01-25 | 2016-01-21 | 1.328 | 387,008 | +60,235 | 0.01% | 514,001 |
| 2016-01-22 | 2016-01-20 | 1.434 | 326,773 | -51,199 | 0.01% | 468,720 |
| 2016-01-20 | 2016-01-18 | 1.395 | 377,972 | +48,187 | 0.01% | 527,099 |
| 2016-01-18 | 2016-01-14 | 1.421 | 329,785 | -85,834 | 0.01% | 468,660 |
| 2016-01-14 | 2016-01-12 | 1.461 | 415,619 | -45,176 | 0.01% | 607,200 |
| 2016-01-13 | 2016-01-11 | 1.488 | 460,795 | -140,046 | 0.01% | 685,440 |
| 2016-01-11 | 2016-01-07 | 1.594 | 600,841 | -150,586 | 0.01% | 957,601 |
| 2016-01-07 | 2016-01-05 | 1.687 | 751,427 | -118,964 | 0.02% | 1,267,460 |
| 2016-01-05 | 2015-12-31 | 1.780 | 870,391 | +118,964 | 0.02% | 1,549,041 |
| 2015-12-28 | 2015-12-22 | 1.766 | 751,427 | -1,506 | 0.02% | 1,327,340 |
| 2015-12-16 | 2015-12-14 | 1.660 | 752,933 | -635,476 | 0.02% | 1,250,000 |
| 2015-12-15 | 2015-12-11 | 1.687 | 1,388,409 | -33,129 | 0.03% | 2,341,881 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,421,538 | +150,587 | 0.03% | 2,567,681 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,270,951 | +539,100 | 0.03% | 2,177,520 |
| 2015-12-09 | 2015-12-07 | 1.713 | 731,851 | -624,934 | 0.02% | 1,253,880 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,356,785 | +49,693 | 0.03% | 2,630,919 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,307,092 | +19,576 | 0.03% | 2,534,560 |
| 2015-12-03 | 2015-12-01 | 1.740 | 1,287,516 | +123,481 | 0.03% | 2,240,101 |
| 2015-12-01 | 2015-11-27 | 1.594 | 1,164,035 | +1,506 | 0.03% | 1,855,201 |
| 2015-11-13 | 2015-11-11 | 1.740 | 1,162,529 | +40,659 | 0.03% | 2,022,641 |
| 2015-11-12 | 2015-11-10 | 1.740 | 1,121,870 | -4,518 | 0.03% | 1,951,899 |
| 2015-11-03 | 2015-10-30 | 1.607 | 1,126,388 | +66,258 | 0.03% | 1,810,160 |
| 2015-10-30 | 2015-10-28 | 1.594 | 1,060,130 | +75,294 | 0.02% | 1,689,600 |
| 2015-10-09 | 2015-10-07 | 1.408 | 984,836 | +81,316 | 0.02% | 1,386,479 |
| 2015-10-08 | 2015-10-06 | 1.395 | 903,520 | +52,706 | 0.02% | 1,260,000 |
| 2015-10-07 | 2015-10-05 | 1.421 | 850,814 | +150,586 | 0.02% | 1,209,099 |
| 2015-10-06 | 2015-10-02 | 1.408 | 700,228 | +150,587 | 0.02% | 985,800 |
| 2015-09-17 | 2015-09-15 | 1.275 | 549,641 | -135,528 | 0.01% | 700,800 |
| 2015-09-11 | 2015-09-09 | 1.328 | 685,169 | +37,647 | 0.02% | 910,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 647,522 | +75,293 | 0.02% | 851,399 |
| 2015-09-08 | 2015-09-04 | 1.195 | 572,229 | +22,588 | 0.01% | 684,000 |
| 2015-09-07 | 2015-09-02 | 1.262 | 549,641 | +3,012 | 0.01% | 693,500 |
| 2015-09-04 | 2015-09-01 | 1.302 | 546,629 | +15,058 | 0.01% | 711,479 |
| 2015-08-28 | 2015-08-26 | 1.302 | 531,571 | +7,530 | 0.01% | 691,880 |
| 2015-08-27 | 2015-08-25 | 1.328 | 524,041 | +15,058 | 0.01% | 695,999 |
| 2015-08-26 | 2015-08-24 | 1.328 | 508,983 | -1,506 | 0.01% | 676,000 |
| 2015-07-20 | 2015-07-16 | 1.687 | 510,489 | -30,117 | 0.01% | 861,061 |
| 2015-07-14 | 2015-07-10 | 1.620 | 540,606 | -225,880 | 0.01% | 875,960 |
| 2015-07-13 | 2015-07-09 | 1.461 | 766,486 | +230,398 | 0.02% | 1,119,800 |
| 2015-07-08 | 2015-07-06 | 1.501 | 536,088 | -45,176 | 0.01% | 804,559 |
| 2015-07-07 | 2015-07-03 | 1.713 | 581,264 | -4,518 | 0.01% | 995,879 |
| 2015-06-30 | 2015-06-26 | 1.966 | 585,782 | -213,833 | 0.01% | 1,151,440 |
| 2015-06-29 | 2015-06-25 | 2.019 | 799,615 | +1,506 | 0.02% | 1,614,240 |
| 2015-06-22 | 2015-06-18 | 2.098 | 798,109 | -37,647 | 0.02% | 1,674,800 |
| 2015-06-19 | 2015-06-17 | 2.125 | 835,756 | -75,293 | 0.02% | 1,776,001 |
| 2015-06-18 | 2015-06-16 | 2.125 | 911,049 | +3,012 | 0.02% | 1,936,000 |
| 2015-06-11 | 2015-06-09 | 2.258 | 908,037 | -162,634 | 0.02% | 2,050,199 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,070,671 | -42,164 | 0.03% | 2,460,060 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,112,835 | +73,787 | 0.03% | 2,601,280 |
| 2015-06-04 | 2015-06-02 | 2.205 | 1,039,048 | +75,294 | 0.02% | 2,290,801 |
| 2015-06-03 | 2015-06-01 | 2.245 | 963,754 | -120,470 | 0.02% | 2,163,199 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,084,224 | -108,422 | 0.03% | 2,419,201 |
| 2015-05-29 | 2015-05-27 | 2.258 | 1,192,646 | -40,658 | 0.03% | 2,692,800 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,233,304 | -33,129 | 0.03% | 2,751,839 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,266,433 | +111,788 | 0.03% | 2,800,829 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,154,645 | -17,363 | 0.03% | 2,553,600 |
| 2015-05-21 | 2015-05-19 | 2.212 | 1,172,008 | -39,067 | 0.03% | 2,592,000 |
| 2015-05-20 | 2015-05-18 | 2.212 | 1,211,075 | +7,235 | 0.03% | 2,678,400 |
| 2015-05-19 | 2015-05-15 | 2.198 | 1,203,840 | -285,044 | 0.03% | 2,645,759 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,488,884 | -108,520 | 0.04% | 3,313,379 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,597,404 | +50,643 | 0.04% | 3,643,201 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,546,761 | +23,150 | 0.04% | 3,527,699 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,523,611 | +724,909 | 0.04% | 3,369,601 |
| 2015-05-12 | 2015-05-08 | 2.004 | 798,702 | -10,128 | 0.02% | 1,600,800 |
| 2015-05-11 | 2015-05-07 | 1.866 | 808,830 | +40,514 | 0.02% | 1,509,299 |
| 2015-05-08 | 2015-05-06 | 1.935 | 768,316 | -33,280 | 0.02% | 1,486,799 |
| 2015-05-07 | 2015-05-05 | 1.977 | 801,596 | +120,095 | 0.02% | 1,584,441 |
| 2015-05-06 | 2015-05-04 | 2.101 | 681,501 | +62,218 | 0.02% | 1,431,840 |
| 2015-05-04 | 2015-04-29 | 1.907 | 619,283 | -92,603 | 0.02% | 1,181,279 |
| 2015-04-30 | 2015-04-28 | 1.963 | 711,886 | +108,519 | 0.02% | 1,397,279 |
| 2015-04-22 | 2015-04-20 | 1.769 | 603,367 | -5,788 | 0.01% | 1,067,520 |
| 2015-04-20 | 2015-04-16 | 1.866 | 609,155 | +31,832 | 0.01% | 1,136,700 |
| 2015-04-17 | 2015-04-15 | 1.811 | 577,323 | +21,704 | 0.01% | 1,045,381 |
| 2015-04-16 | 2015-04-14 | 1.742 | 555,619 | +5,788 | 0.01% | 967,681 |
| 2015-04-15 | 2015-04-13 | 1.811 | 549,831 | +72,346 | 0.01% | 995,600 |
| 2015-04-14 | 2015-04-10 | 1.659 | 477,485 | +40,514 | 0.01% | 792,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 436,971 | +53,536 | 0.01% | 718,760 |
| 2015-04-10 | 2015-04-08 | 1.714 | 383,435 | +99,838 | 0.01% | 657,200 |
| 2015-03-04 | 2015-03-02 | 1.216 | 283,597 | -34,726 | 0.01% | 344,960 |
| 2015-02-16 | 2015-02-12 | 1.064 | 318,323 | +1,447 | 0.01% | 338,800 |
| 2015-01-20 | 2015-01-16 | 1.051 | 316,876 | -1,085,193 | 0.01% | 332,880 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,402,069 | +1,025,869 | 0.03% | 1,608,540 |
| 2014-11-05 | 2014-11-03 | 0.954 | 376,200 | +21,704 | 0.01% | 358,800 |
| 2014-10-20 | 2014-10-16 | 0.912 | 354,496 | -36,173 | 0.01% | 323,400 |
| 2014-10-14 | 2014-10-10 | 0.926 | 390,669 | -217,039 | 0.01% | 361,800 |
| 2014-09-30 | 2014-09-26 | 0.912 | 607,708 | +14,469 | 0.01% | 554,400 |
| 2014-09-05 | 2014-09-03 | 0.940 | 593,239 | +28,939 | 0.01% | 557,600 |
| 2014-08-29 | 2014-08-27 | 0.926 | 564,300 | -26,045 | 0.01% | 522,600 |
| 2014-08-22 | 2014-08-20 | 0.995 | 590,345 | -2,894 | 0.01% | 587,520 |
| 2014-08-13 | 2014-08-11 | 1.023 | 593,239 | -54,983 | 0.01% | 606,800 |
| 2014-08-12 | 2014-08-08 | 0.995 | 648,222 | -39,067 | 0.02% | 645,120 |
| 2014-08-08 | 2014-08-06 | 0.995 | 687,289 | +217,039 | 0.02% | 684,000 |
| 2014-08-06 | 2014-08-04 | 1.023 | 470,250 | +94,050 | 0.01% | 481,000 |
| 2014-08-01 | 2014-07-30 | 1.023 | 376,200 | -54,983 | 0.01% | 384,800 |
| 2014-07-29 | 2014-07-25 | 1.037 | 431,183 | -23,151 | 0.01% | 447,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 454,334 | +62,218 | 0.01% | 452,160 |
| 2014-07-07 | 2014-07-03 | 0.968 | 392,116 | -36,173 | 0.01% | 379,400 |
| 2014-07-03 | 2014-06-30 | 0.940 | 428,289 | +7,234 | 0.01% | 402,560 |
| 2014-06-06 | 2014-06-04 | 0.981 | 421,055 | +7,235 | 0.01% | 413,220 |
| 2014-05-23 | 2014-05-21 | 1.156 | 413,820 | +32,938 | 0.01% | 478,528 |
| 2014-04-22 | 2014-04-16 | 1.231 | 380,882 | -66,588 | 0.01% | 469,040 |
| 2014-04-17 | 2014-04-15 | 1.231 | 447,470 | -33,294 | 0.01% | 551,040 |
| 2014-04-11 | 2014-04-09 | 1.277 | 480,764 | -35,957 | 0.01% | 613,700 |
| 2014-04-03 | 2014-04-01 | 1.261 | 516,721 | -411,513 | 0.01% | 651,840 |
| 2014-04-02 | 2014-03-31 | 1.231 | 928,234 | -2,663 | 0.02% | 1,143,080 |
| 2014-04-01 | 2014-03-28 | 1.201 | 930,897 | +13,317 | 0.02% | 1,118,400 |
| 2014-03-31 | 2014-03-27 | 1.186 | 917,580 | -13,317 | 0.02% | 1,088,620 |
| 2014-03-28 | 2014-03-26 | 1.171 | 930,897 | -11,986 | 0.02% | 1,090,440 |
| 2014-03-21 | 2014-03-19 | 1.171 | 942,883 | -130,512 | 0.02% | 1,104,480 |
| 2014-03-20 | 2014-03-18 | 1.171 | 1,073,395 | +450,133 | 0.03% | 1,257,360 |
| 2014-03-17 | 2014-03-13 | 1.156 | 623,262 | +66,588 | 0.02% | 720,720 |
| 2014-03-10 | 2014-03-06 | 1.171 | 556,674 | +15,981 | 0.01% | 652,080 |
| 2014-03-03 | 2014-02-27 | 1.156 | 540,693 | +13,318 | 0.01% | 625,240 |
| 2014-02-25 | 2014-02-21 | 1.201 | 527,375 | +2,663 | 0.01% | 633,600 |
| 2014-02-24 | 2014-02-20 | 1.216 | 524,712 | -2,663 | 0.01% | 638,280 |
| 2014-02-13 | 2014-02-11 | 1.246 | 527,375 | +9,322 | 0.01% | 657,360 |
| 2014-02-06 | 2014-02-04 | 1.292 | 518,053 | +9,322 | 0.01% | 669,080 |
| 2014-02-04 | 2014-01-28 | 1.292 | 508,731 | +15,981 | 0.01% | 657,040 |
| 2014-01-17 | 2014-01-15 | 1.337 | 492,750 | -23,971 | 0.01% | 658,600 |
| 2014-01-15 | 2014-01-13 | 1.322 | 516,721 | -13,318 | 0.01% | 682,880 |
| 2014-01-10 | 2014-01-08 | 1.352 | 530,039 | -17,313 | 0.01% | 716,400 |
| 2014-01-07 | 2014-01-03 | 1.367 | 547,352 | -95,886 | 0.01% | 748,020 |
| 2014-01-02 | 2013-12-27 | 1.397 | 643,238 | +22,640 | 0.02% | 898,380 |
| 2013-12-27 | 2013-12-20 | 1.382 | 620,598 | -233,057 | 0.02% | 857,440 |
| 2013-12-23 | 2013-12-19 | 1.382 | 853,655 | -90,431,548 | 0.02% | 1,179,439 |
| 2013-12-20 | 2013-12-18 | 1.382 | 91,285,203 | -166,469 | 2.42% | 126,122,800 |
| 2013-12-19 | 2013-12-17 | 1.367 | 91,451,672 | -199,764 | 2.42% | 124,979,400 |
| 2013-12-18 | 2013-12-16 | 1.382 | 91,651,436 | -83,900 | 2.43% | 126,628,801 |
| 2013-12-13 | 2013-12-11 | 1.367 | 91,735,336 | -113,199 | 2.43% | 125,367,060 |
| 2013-12-11 | 2013-12-09 | 1.397 | 91,848,535 | -150,489 | 2.43% | 128,280,479 |
| 2013-12-10 | 2013-12-06 | 1.412 | 91,999,024 | -470,110 | 2.44% | 129,872,280 |
| 2013-12-06 | 2013-12-04 | 1.412 | 92,469,134 | -2,663 | 2.45% | 130,535,921 |
| 2013-11-29 | 2013-11-27 | 1.382 | 92,471,797 | +2,663 | 2.45% | 127,762,240 |
| 2013-11-27 | 2013-11-25 | 1.397 | 92,469,134 | -19,976 | 2.45% | 129,147,241 |
| 2013-11-26 | 2013-11-22 | 1.397 | 92,489,110 | +3,995 | 2.45% | 129,175,140 |
| 2013-11-11 | 2013-11-07 | 1.412 | 92,485,115 | +37,289 | 2.45% | 130,558,480 |
| 2013-11-04 | 2013-10-31 | 1.322 | 92,447,826 | +25,304 | 2.45% | 122,175,681 |
| 2013-10-31 | 2013-10-29 | 1.322 | 92,422,522 | +3,995 | 2.45% | 122,142,240 |
| 2013-10-30 | 2013-10-28 | 1.322 | 92,418,527 | +33,294 | 2.45% | 122,136,960 |
| 2013-10-23 | 2013-10-21 | 1.412 | 92,385,233 | +2,663 | 2.45% | 130,417,480 |
| 2013-10-18 | 2013-10-16 | 1.427 | 92,382,570 | +17,313 | 2.45% | 131,801,101 |
| 2013-10-10 | 2013-10-08 | 1.382 | 92,365,257 | -66,587 | 2.45% | 127,615,040 |
| 2013-09-30 | 2013-09-26 | 1.382 | 92,431,844 | +19,976 | 2.45% | 127,707,039 |
| 2013-09-26 | 2013-09-24 | 1.397 | 92,411,868 | +97,218 | 2.45% | 129,067,260 |
| 2013-09-23 | 2013-09-18 | 1.412 | 92,314,650 | +35,957 | 2.45% | 130,317,840 |
| 2013-09-18 | 2013-09-16 | 1.412 | 92,278,693 | +63,925 | 2.44% | 130,267,081 |
| 2013-08-23 | 2013-08-21 | 1.382 | 92,214,768 | +6,659 | 2.44% | 127,407,120 |
| 2013-08-21 | 2013-08-19 | 1.427 | 92,208,109 | +3,995 | 2.44% | 131,552,199 |
| 2013-08-16 | 2013-08-13 | 1.532 | 92,204,114 | -14,650 | 2.44% | 141,239,400 |
| 2013-08-02 | 2013-07-31 | 1.367 | 92,218,764 | +14,650 | 2.44% | 126,027,721 |
| 2013-07-22 | 2013-07-18 | 1.592 | 92,204,114 | +33,294 | 2.44% | 146,778,200 |
| 2013-07-12 | 2013-07-10 | 1.502 | 92,170,820 | -13,318 | 2.44% | 138,419,999 |
| 2013-06-27 | 2013-06-25 | 1.652 | 92,184,138 | -66,588 | 2.44% | 152,284,000 |
| 2013-06-26 | 2013-06-24 | 1.682 | 92,250,726 | -19,976 | 2.44% | 155,164,801 |
| 2013-06-07 | 2013-06-05 | 1.817 | 92,270,702 | +66,588 | 2.44% | 167,669,700 |
| 2013-05-28 | 2013-05-24 | 1.862 | 92,204,114 | -1,332 | 2.44% | 171,702,800 |
| 2013-05-24 | 2013-05-22 | 2.083 | 92,205,446 | +4,444,303 | 2.44% | 192,039,336 |
| 2013-05-09 | 2013-05-07 | 1.988 | 87,761,143 | +12,675 | 2.44% | 174,474,719 |
| 2013-04-26 | 2013-04-24 | 1.988 | 87,748,468 | +32,957 | 2.44% | 174,449,520 |
| 2013-04-19 | 2013-04-17 | 2.035 | 87,715,511 | -6,338 | 2.44% | 178,536,000 |
| 2013-03-20 | 2013-03-18 | 1.878 | 87,721,849 | +6,338 | 2.44% | 164,707,900 |
| 2013-03-14 | 2013-03-12 | 1.941 | 87,715,511 | -12,676 | 2.44% | 170,232,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 87,728,187 | +44,365 | 2.44% | 178,561,800 |
| 2013-03-06 | 2013-03-04 | 2.083 | 87,683,822 | +5,070 | 2.44% | 182,622,000 |
| 2013-03-04 | 2013-02-28 | 2.288 | 87,678,752 | +57,041 | 2.44% | 200,595,901 |
| 2013-02-25 | 2013-02-21 | 2.225 | 87,621,711 | -12,676 | 2.44% | 194,935,319 |
| 2013-02-22 | 2013-02-20 | 2.288 | 87,634,387 | +1,268 | 2.44% | 200,494,400 |
| 2013-02-21 | 2013-02-19 | 2.209 | 87,633,119 | +25,351 | 2.44% | 193,577,999 |
| 2013-02-20 | 2013-02-18 | 2.319 | 87,607,768 | -5,070 | 2.44% | 203,198,100 |
| 2013-02-06 | 2013-02-04 | 2.272 | 87,612,838 | +50,702 | 2.44% | 199,062,719 |
| 2013-01-30 | 2013-01-28 | 2.446 | 87,562,136 | -73,519 | 2.44% | 214,144,901 |
| 2013-01-29 | 2013-01-25 | 2.414 | 87,635,655 | +25,352 | 2.44% | 211,559,221 |
| 2013-01-24 | 2013-01-22 | 2.651 | 87,610,303 | -19,014 | 2.44% | 232,233,119 |
| 2013-01-22 | 2013-01-18 | 2.651 | 87,629,317 | +73,519 | 2.44% | 232,283,521 |
| 2013-01-18 | 2013-01-16 | 2.714 | 87,555,798 | +19,014 | 2.44% | 237,614,560 |
| 2013-01-16 | 2013-01-14 | 2.572 | 87,536,784 | -5,071 | 2.44% | 225,132,339 |
| 2013-01-14 | 2013-01-10 | 2.635 | 87,541,855 | -25,351 | 2.44% | 230,670,421 |
| 2013-01-09 | 2013-01-07 | 2.619 | 87,567,206 | +25,351 | 2.44% | 229,355,560 |
| 2013-01-02 | 2012-12-27 | 2.272 | 87,541,855 | +124,222 | 2.44% | 198,901,441 |
| 2012-12-13 | 2012-12-11 | 2.288 | 87,417,633 | -31,689 | 2.43% | 199,998,499 |
| 2012-12-10 | 2012-12-06 | 2.272 | 87,449,322 | -1,268 | 2.43% | 198,691,199 |
| 2012-12-07 | 2012-12-05 | 2.272 | 87,450,590 | -116,616 | 2.43% | 198,694,080 |
| 2012-12-05 | 2012-12-03 | 2.288 | 87,567,206 | -2,535 | 2.44% | 200,340,700 |
| 2012-12-04 | 2012-11-30 | 2.319 | 87,569,741 | +109,010 | 2.44% | 203,109,900 |
| 2012-12-03 | 2012-11-29 | 2.319 | 87,460,731 | 2.43% | 202,857,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy