History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 730,000 | +0 | 0.01% | 1,737,400 |
| 2025-10-13 | 2025-10-09 | 2.380 | 730,000 | +0 | 0.01% | 1,737,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 730,000 | +0 | 0.01% | 1,730,100 |
| 2025-10-09 | 2025-10-06 | 2.430 | 730,000 | +0 | 0.01% | 1,773,900 |
| 2025-10-08 | 2025-10-03 | 2.460 | 730,000 | +0 | 0.01% | 1,795,800 |
| 2025-10-06 | 2025-10-02 | 2.580 | 730,000 | +0 | 0.01% | 1,883,400 |
| 2025-10-03 | 2025-09-30 | 2.560 | 730,000 | +0 | 0.01% | 1,868,800 |
| 2025-10-02 | 2025-09-29 | 2.500 | 730,000 | +0 | 0.01% | 1,825,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 730,000 | +0 | 0.01% | 1,795,800 |
| 2025-09-29 | 2025-09-25 | 2.480 | 730,000 | +0 | 0.01% | 1,810,400 |
| 2025-09-26 | 2025-09-24 | 2.480 | 730,000 | +0 | 0.01% | 1,810,400 |
| 2025-09-25 | 2025-09-23 | 2.490 | 730,000 | +0 | 0.01% | 1,817,700 |
| 2025-09-24 | 2025-09-22 | 2.660 | 730,000 | +0 | 0.01% | 1,941,800 |
| 2025-09-23 | 2025-09-19 | 2.620 | 730,000 | +0 | 0.01% | 1,912,600 |
| 2025-09-22 | 2025-09-18 | 2.640 | 730,000 | +0 | 0.01% | 1,927,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 730,000 | -2,000 | 0.01% | 1,978,300 |
| 2025-09-17 | 2025-09-15 | 2.640 | 732,000 | -2,000 | 0.01% | 1,932,480 |
| 2025-08-19 | 2025-08-15 | 2.670 | 734,000 | -26,000 | 0.01% | 1,959,780 |
| 2025-08-08 | 2025-08-06 | 2.530 | 760,000 | -18,000 | 0.01% | 1,922,800 |
| 2025-08-06 | 2025-08-04 | 2.470 | 778,000 | -2,000 | 0.01% | 1,921,660 |
| 2025-07-30 | 2025-07-28 | 2.650 | 780,000 | -2,000 | 0.01% | 2,067,000 |
| 2025-07-29 | 2025-07-25 | 2.600 | 782,000 | -242,000 | 0.01% | 2,033,200 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,024,000 | +2,000 | 0.01% | 2,672,640 |
| 2025-07-11 | 2025-07-09 | 2.430 | 1,022,000 | -416,000 | 0.01% | 2,483,460 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,438,000 | -100,000 | 0.02% | 3,307,400 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,538,000 | -900,000 | 0.02% | 3,491,260 |
| 2025-06-12 | 2025-06-10 | 2.240 | 2,438,000 | -112,000 | 0.03% | 5,461,120 |
| 2025-06-11 | 2025-06-09 | 2.090 | 2,550,000 | +108,000 | 0.04% | 5,329,500 |
| 2025-06-09 | 2025-06-05 | 2.030 | 2,442,000 | -600,000 | 0.03% | 4,957,260 |
| 2025-06-04 | 2025-06-02 | 1.890 | 3,042,000 | +20,000 | 0.04% | 5,749,380 |
| 2025-05-14 | 2025-05-12 | 1.940 | 3,022,000 | +1,000,000 | 0.04% | 5,862,680 |
| 2025-04-11 | 2025-04-09 | 1.980 | 2,022,000 | +6,000 | 0.03% | 4,003,560 |
| 2025-03-31 | 2025-03-27 | 2.110 | 2,016,000 | +2,000 | 0.03% | 4,253,760 |
| 2025-03-20 | 2025-03-18 | 2.330 | 2,014,000 | -600,000 | 0.03% | 4,692,620 |
| 2025-03-19 | 2025-03-17 | 2.350 | 2,614,000 | -200,000 | 0.04% | 6,142,900 |
| 2025-03-18 | 2025-03-14 | 2.290 | 2,814,000 | +300,000 | 0.04% | 6,444,060 |
| 2025-03-14 | 2025-03-12 | 2.140 | 2,514,000 | +500,000 | 0.04% | 5,379,960 |
| 2025-03-10 | 2025-03-06 | 2.330 | 2,014,000 | -4,000 | 0.03% | 4,692,620 |
| 2025-03-05 | 2025-03-03 | 2.120 | 2,018,000 | +16,000 | 0.03% | 4,278,160 |
| 2025-03-04 | 2025-02-28 | 2.110 | 2,002,000 | -1,500,000 | 0.03% | 4,224,220 |
| 2025-03-03 | 2025-02-27 | 2.200 | 3,502,000 | -504,000 | 0.05% | 7,704,400 |
| 2025-02-28 | 2025-02-26 | 2.120 | 4,006,000 | -1,006,000 | 0.06% | 8,492,720 |
| 2025-02-17 | 2025-02-13 | 1.820 | 5,012,000 | -364,000 | 0.07% | 9,121,840 |
| 2025-02-12 | 2025-02-10 | 1.770 | 5,376,000 | +1,000,000 | 0.08% | 9,515,520 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4,376,000 | +2,364,000 | 0.06% | 7,701,760 |
| 2024-12-30 | 2024-12-24 | 1.810 | 2,012,000 | -500,000 | 0.03% | 3,641,720 |
| 2024-12-11 | 2024-12-09 | 2.090 | 2,512,000 | +500,000 | 0.04% | 5,250,080 |
| 2024-12-10 | 2024-12-06 | 1.980 | 2,012,000 | -1,000,000 | 0.03% | 3,983,760 |
| 2024-12-03 | 2024-11-29 | 1.990 | 3,012,000 | +400,000 | 0.04% | 5,993,880 |
| 2024-11-29 | 2024-11-27 | 1.980 | 2,612,000 | +600,000 | 0.04% | 5,171,760 |
| 2024-10-31 | 2024-10-29 | 2.260 | 2,012,000 | +550,000 | 0.03% | 4,547,120 |
| 2024-10-30 | 2024-10-28 | 2.310 | 1,462,000 | +834,000 | 0.02% | 3,377,220 |
| 2024-10-10 | 2024-10-08 | 2.390 | 628,000 | +4,000 | 0.01% | 1,500,920 |
| 2024-10-09 | 2024-10-07 | 3.130 | 624,000 | +4,000 | 0.01% | 1,953,120 |
| 2024-10-08 | 2024-10-04 | 3.030 | 620,000 | -338,000 | 0.01% | 1,878,600 |
| 2024-10-03 | 2024-09-30 | 2.540 | 958,000 | -50,000 | 0.01% | 2,433,320 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,008,000 | +50,000 | 0.01% | 2,388,960 |
| 2024-09-25 | 2024-09-23 | 1.590 | 958,000 | -2,000 | 0.01% | 1,523,220 |
| 2024-09-24 | 2024-09-20 | 1.600 | 960,000 | -2,000 | 0.01% | 1,536,000 |
| 2024-09-19 | 2024-09-16 | 1.470 | 962,000 | +330,000 | 0.01% | 1,414,140 |
| 2024-09-12 | 2024-09-10 | 1.460 | 632,000 | +4,000 | 0.01% | 922,720 |
| 2024-09-09 | 2024-09-04 | 1.580 | 628,000 | -2,000 | 0.01% | 992,240 |
| 2024-09-03 | 2024-08-30 | 1.570 | 630,000 | -2,000 | 0.01% | 989,100 |
| 2024-06-14 | 2024-06-12 | 1.380 | 632,000 | +6,000 | 0.01% | 872,160 |
| 2024-06-11 | 2024-06-06 | 1.450 | 626,000 | +6,000 | 0.01% | 907,700 |
| 2024-06-05 | 2024-06-03 | 1.460 | 620,000 | -90,000 | 0.01% | 905,200 |
| 2024-06-03 | 2024-05-30 | 1.470 | 710,000 | -86,000 | 0.01% | 1,043,700 |
| 2024-05-24 | 2024-05-22 | 1.600 | 796,000 | -1,900,000 | 0.01% | 1,273,600 |
| 2024-05-22 | 2024-05-20 | 1.600 | 2,696,000 | -900,000 | 0.04% | 4,313,600 |
| 2024-05-21 | 2024-05-17 | 1.720 | 3,596,000 | +800,000 | 0.05% | 6,185,120 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,796,000 | +2,000,000 | 0.04% | 4,473,600 |
| 2024-05-17 | 2024-05-14 | 1.490 | 796,000 | +6,000 | 0.01% | 1,186,040 |
| 2024-05-16 | 2024-05-13 | 1.540 | 790,000 | +10,000 | 0.01% | 1,216,600 |
| 2024-05-14 | 2024-05-10 | 1.570 | 780,000 | -12,000 | 0.01% | 1,224,600 |
| 2024-05-08 | 2024-05-06 | 1.340 | 792,000 | +12,000 | 0.01% | 1,061,280 |
| 2024-04-29 | 2024-04-25 | 1.120 | 780,000 | -700,000 | 0.01% | 873,600 |
| 2024-04-11 | 2024-04-09 | 0.990 | 1,480,000 | +300,000 | 0.02% | 1,465,200 |
| 2024-04-10 | 2024-04-08 | 0.990 | 1,180,000 | +400,000 | 0.02% | 1,168,200 |
| 2024-03-26 | 2024-03-22 | 1.020 | 780,000 | +50,000 | 0.01% | 795,600 |
| 2024-03-25 | 2024-03-21 | 1.070 | 730,000 | +130,000 | 0.01% | 781,100 |
| 2024-01-05 | 2024-01-03 | 1.220 | 600,000 | -8,000 | 0.01% | 732,000 |
| 2023-11-23 | 2023-11-21 | 1.400 | 608,000 | +8,000 | 0.01% | 851,200 |
| 2023-08-14 | 2023-08-10 | 1.430 | 600,000 | -50,000 | 0.01% | 858,000 |
| 2023-07-27 | 2023-07-25 | 1.560 | 650,000 | -150,000 | 0.01% | 1,014,000 |
| 2023-07-21 | 2023-07-19 | 1.360 | 800,000 | +150,000 | 0.01% | 1,088,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 650,000 | +50,000 | 0.01% | 1,007,500 |
| 2023-05-23 | 2023-05-19 | 1.420 | 600,000 | -500,000 | 0.01% | 852,000 |
| 2023-05-18 | 2023-05-16 | 1.500 | 1,100,000 | +500,000 | 0.02% | 1,650,000 |
| 2023-03-13 | 2023-03-09 | 2.280 | 600,000 | -1,052,000 | 0.01% | 1,368,000 |
| 2023-01-12 | 2023-01-10 | 3.400 | 1,652,000 | +60,000 | 0.02% | 5,616,800 |
| 2023-01-09 | 2023-01-05 | 3.250 | 1,592,000 | +916,000 | 0.02% | 5,174,000 |
| 2023-01-06 | 2023-01-04 | 3.240 | 676,000 | +76,000 | 0.01% | 2,190,240 |
| 2022-12-19 | 2022-12-15 | 3.180 | 600,000 | -2,400,000 | 0.01% | 1,908,000 |
| 2022-12-14 | 2022-12-12 | 3.390 | 3,000,000 | +2,400,000 | 0.05% | 10,170,000 |
| 2022-11-24 | 2022-11-22 | 2.570 | 600,000 | -1,780,000 | 0.01% | 1,542,000 |
| 2022-11-21 | 2022-11-17 | 2.880 | 2,380,000 | +1,780,000 | 0.04% | 6,854,400 |
| 2022-11-16 | 2022-11-14 | 3.470 | 600,000 | -584,000 | 0.01% | 2,082,000 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,184,000 | -28,000 | 0.02% | 3,623,040 |
| 2022-10-28 | 2022-10-26 | 1.510 | 1,212,000 | -1,012,000 | 0.02% | 1,830,120 |
| 2022-08-19 | 2022-08-17 | 2.860 | 2,224,000 | +400,000 | 0.03% | 6,360,640 |
| 2022-08-15 | 2022-08-11 | 2.580 | 1,824,000 | -240,000 | 0.03% | 4,705,920 |
| 2022-05-25 | 2022-05-23 | 3.180 | 2,064,000 | -280,000 | 0.03% | 6,563,520 |
| 2022-05-13 | 2022-05-11 | 2.990 | 2,344,000 | +80,000 | 0.04% | 7,008,560 |
| 2022-05-12 | 2022-05-10 | 3.040 | 2,264,000 | +200,000 | 0.03% | 6,882,560 |
| 2022-04-22 | 2022-04-20 | 3.820 | 2,064,000 | +50,000 | 0.03% | 7,884,480 |
| 2022-04-21 | 2022-04-19 | 4.160 | 2,014,000 | +110,000 | 0.03% | 8,378,240 |
| 2022-04-01 | 2022-03-30 | 4.230 | 1,904,000 | -20,000 | 0.03% | 8,053,920 |
| 2022-03-25 | 2022-03-23 | 4.070 | 1,924,000 | -50,000 | 0.03% | 7,830,680 |
| 2022-03-24 | 2022-03-22 | 4.040 | 1,974,000 | -150,000 | 0.03% | 7,974,960 |
| 2022-03-23 | 2022-03-21 | 3.640 | 2,124,000 | +40,000 | 0.03% | 7,731,360 |
| 2022-03-22 | 2022-03-18 | 3.970 | 2,084,000 | +160,000 | 0.03% | 8,273,480 |
| 2022-03-21 | 2022-03-17 | 4.180 | 1,924,000 | +100,000 | 0.03% | 8,042,320 |
| 2021-12-23 | 2021-12-21 | 5.100 | 1,824,000 | +134,000 | 0.03% | 9,302,400 |
| 2021-11-16 | 2021-11-12 | 6.620 | 1,690,000 | -50,000 | 0.03% | 11,187,800 |
| 2021-10-28 | 2021-10-26 | 6.610 | 1,740,000 | -1,100,000 | 0.03% | 11,501,400 |
| 2021-10-26 | 2021-10-22 | 6.990 | 2,840,000 | +500,000 | 0.05% | 19,851,600 |
| 2021-10-25 | 2021-10-21 | 6.430 | 2,340,000 | +600,000 | 0.04% | 15,046,200 |
| 2021-10-21 | 2021-10-19 | 6.120 | 1,740,000 | -6,000 | 0.03% | 10,648,800 |
| 2021-09-21 | 2021-09-17 | 5.910 | 1,746,000 | +50,000 | 0.03% | 10,318,860 |
| 2021-08-04 | 2021-08-02 | 6.180 | 1,696,000 | +6,000 | 0.03% | 10,481,280 |
| 2021-08-02 | 2021-07-29 | 5.920 | 1,690,000 | -266,000 | 0.03% | 10,004,800 |
| 2021-07-29 | 2021-07-27 | 5.880 | 1,956,000 | +18,000 | 0.03% | 11,501,280 |
| 2021-07-28 | 2021-07-26 | 6.270 | 1,938,000 | +26,000 | 0.03% | 12,151,260 |
| 2021-07-27 | 2021-07-23 | 6.770 | 1,912,000 | +102,000 | 0.03% | 12,944,240 |
| 2021-07-26 | 2021-07-22 | 6.920 | 1,810,000 | +52,000 | 0.03% | 12,525,200 |
| 2021-07-22 | 2021-07-20 | 6.760 | 1,758,000 | +104,000 | 0.03% | 11,884,080 |
| 2021-07-20 | 2021-07-16 | 7.010 | 1,654,000 | +50,000 | 0.03% | 11,594,540 |
| 2021-07-15 | 2021-07-13 | 7.010 | 1,604,000 | +10,000 | 0.03% | 11,244,040 |
| 2021-07-12 | 2021-07-08 | 6.910 | 1,594,000 | +304,000 | 0.03% | 11,014,540 |
| 2021-07-09 | 2021-07-07 | 7.050 | 1,290,000 | +150,000 | 0.02% | 9,094,500 |
| 2021-07-08 | 2021-07-06 | 7.190 | 1,140,000 | +70,000 | 0.02% | 8,196,600 |
| 2021-07-06 | 2021-07-02 | 7.330 | 1,070,000 | +110,000 | 0.02% | 7,843,100 |
| 2021-07-05 | 2021-06-30 | 7.360 | 960,000 | +64,000 | 0.02% | 7,065,600 |
| 2021-07-02 | 2021-06-29 | 7.410 | 896,000 | -2,000 | 0.01% | 6,639,360 |
| 2021-06-11 | 2021-06-09 | 8.595 | 898,000 | +54,807 | 0.01% | 7,717,900 |
| 2021-06-08 | 2021-06-04 | 8.765 | 843,193 | -18,780 | 0.01% | 7,390,538 |
| 2021-06-03 | 2021-06-01 | 9.702 | 861,973 | +48,827 | 0.01% | 8,362,985 |
| 2021-05-28 | 2021-05-26 | 9.553 | 813,146 | +46,948 | 0.01% | 7,768,018 |
| 2021-05-27 | 2021-05-25 | 9.095 | 766,198 | +93,897 | 0.01% | 6,968,642 |
| 2021-05-26 | 2021-05-24 | 9.095 | 672,301 | +41,315 | 0.01% | 6,114,640 |
| 2021-05-24 | 2021-05-20 | 9.042 | 630,986 | -52,583 | 0.01% | 5,705,276 |
| 2021-05-14 | 2021-05-12 | 8.445 | 683,569 | -75,117 | 0.01% | 5,773,043 |
| 2021-05-03 | 2021-04-29 | 9.052 | 758,686 | -28,169 | 0.01% | 6,867,999 |
| 2021-04-30 | 2021-04-28 | 9.180 | 786,855 | +26,291 | 0.01% | 7,223,559 |
| 2021-04-28 | 2021-04-26 | 9.265 | 760,564 | -178,404 | 0.01% | 7,047,000 |
| 2021-04-22 | 2021-04-20 | 10.075 | 938,968 | -114,554 | 0.02% | 9,460,001 |
| 2021-04-20 | 2021-04-16 | 10.171 | 1,053,522 | -185,916 | 0.02% | 10,715,100 |
| 2021-03-31 | 2021-03-29 | 10.032 | 1,239,438 | +67,606 | 0.02% | 12,434,404 |
| 2021-03-11 | 2021-03-09 | 9.234 | 1,171,832 | +26,291 | 0.02% | 10,820,161 |
| 2021-03-10 | 2021-03-08 | 9.510 | 1,145,541 | -93,897 | 0.02% | 10,894,602 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,239,438 | -16,901 | 0.02% | 13,094,404 |
| 2021-03-02 | 2021-02-26 | 10.011 | 1,256,339 | -76,995 | 0.02% | 12,577,199 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,333,334 | +67,605 | 0.02% | 13,063,996 |
| 2021-02-22 | 2021-02-18 | 8.137 | 1,265,729 | +22,535 | 0.02% | 10,298,722 |
| 2021-02-03 | 2021-02-01 | 7.860 | 1,243,194 | -371,831 | 0.02% | 9,771,124 |
| 2021-02-02 | 2021-01-29 | 7.572 | 1,615,025 | -37,559 | 0.03% | 12,229,202 |
| 2021-02-01 | 2021-01-28 | 7.774 | 1,652,584 | -73,239 | 0.03% | 12,848,004 |
| 2021-01-26 | 2021-01-22 | 7.902 | 1,725,823 | +73,239 | 0.03% | 13,637,960 |
| 2021-01-21 | 2021-01-19 | 7.242 | 1,652,584 | +71,362 | 0.03% | 11,968,004 |
| 2021-01-20 | 2021-01-18 | 6.624 | 1,581,222 | +26,291 | 0.03% | 10,474,480 |
| 2021-01-19 | 2021-01-15 | 6.528 | 1,554,931 | +107,042 | 0.03% | 10,151,281 |
| 2021-01-18 | 2021-01-14 | 6.571 | 1,447,889 | +9,390 | 0.02% | 9,514,143 |
| 2021-01-14 | 2021-01-12 | 6.656 | 1,438,499 | +146,479 | 0.02% | 9,575,001 |
| 2021-01-12 | 2021-01-08 | 6.315 | 1,292,020 | +99,531 | 0.02% | 8,159,681 |
| 2021-01-11 | 2021-01-07 | 6.347 | 1,192,489 | +108,920 | 0.02% | 7,569,199 |
| 2021-01-05 | 2020-12-31 | 6.869 | 1,083,569 | +45,071 | 0.02% | 7,443,300 |
| 2020-12-22 | 2020-12-18 | 6.954 | 1,038,498 | +80,751 | 0.02% | 7,222,177 |
| 2020-12-10 | 2020-12-08 | 6.869 | 957,747 | +174,648 | 0.02% | 6,578,998 |
| 2020-12-03 | 2020-12-01 | 7.167 | 783,099 | +76,995 | 0.01% | 5,612,818 |
| 2020-11-24 | 2020-11-20 | 7.050 | 706,104 | -75,117 | 0.01% | 4,978,241 |
| 2020-11-19 | 2020-11-17 | 7.178 | 781,221 | -118,310 | 0.01% | 5,607,678 |
| 2020-11-16 | 2020-11-12 | 7.455 | 899,531 | -65,728 | 0.02% | 6,705,998 |
| 2020-11-05 | 2020-11-03 | 6.496 | 965,259 | +80,751 | 0.02% | 6,270,800 |
| 2020-11-03 | 2020-10-30 | 6.177 | 884,508 | -144,601 | 0.02% | 5,463,601 |
| 2020-10-27 | 2020-10-22 | 6.773 | 1,029,109 | +61,972 | 0.02% | 6,970,561 |
| 2020-10-06 | 2020-09-30 | 7.008 | 967,137 | +41,315 | 0.02% | 6,777,400 |
| 2020-09-30 | 2020-09-28 | 7.242 | 925,822 | +46,948 | 0.02% | 6,704,797 |
| 2020-09-24 | 2020-09-22 | 7.508 | 878,874 | +95,775 | 0.02% | 6,598,800 |
| 2020-09-07 | 2020-09-03 | 7.189 | 783,099 | +33,803 | 0.01% | 5,629,498 |
| 2020-09-04 | 2020-09-02 | 7.199 | 749,296 | -22,536 | 0.01% | 5,394,477 |
| 2020-08-31 | 2020-08-27 | 7.636 | 771,832 | +22,536 | 0.01% | 5,893,743 |
| 2020-08-28 | 2020-08-26 | 7.743 | 749,296 | -35,681 | 0.01% | 5,801,457 |
| 2020-08-05 | 2020-08-03 | 7.774 | 784,977 | -35,681 | 0.01% | 6,102,799 |
| 2020-08-04 | 2020-07-31 | 7.828 | 820,658 | -60,094 | 0.01% | 6,423,900 |
| 2020-07-28 | 2020-07-24 | 7.817 | 880,752 | +101,409 | 0.02% | 6,884,921 |
| 2020-07-23 | 2020-07-21 | 8.275 | 779,343 | +18,779 | 0.01% | 6,449,097 |
| 2020-07-20 | 2020-07-16 | 7.870 | 760,564 | +28,169 | 0.01% | 5,985,900 |
| 2020-07-15 | 2020-07-13 | 8.158 | 732,395 | -82,629 | 0.01% | 5,974,800 |
| 2020-07-14 | 2020-07-10 | 8.222 | 815,024 | -67,606 | 0.01% | 6,700,959 |
| 2020-07-13 | 2020-07-09 | 8.360 | 882,630 | -26,291 | 0.02% | 7,379,001 |
| 2020-07-10 | 2020-07-08 | 8.499 | 908,921 | -99,531 | 0.02% | 7,724,641 |
| 2020-07-09 | 2020-07-07 | 8.531 | 1,008,452 | -67,605 | 0.02% | 8,602,744 |
| 2020-07-08 | 2020-07-06 | 8.456 | 1,076,057 | +35,681 | 0.02% | 9,099,238 |
| 2020-07-07 | 2020-07-03 | 8.041 | 1,040,376 | +61,971 | 0.02% | 8,365,397 |
| 2020-06-12 | 2020-06-10 | 8.464 | 978,405 | +6,394 | 0.02% | 8,281,679 |
| 2020-06-10 | 2020-06-08 | 8.476 | 972,011 | +17,934 | 0.02% | 8,238,398 |
| 2020-06-05 | 2020-06-03 | 8.386 | 954,077 | +141,676 | 0.02% | 8,001,276 |
| 2020-05-26 | 2020-05-22 | 7.483 | 812,401 | +52,008 | 0.01% | 6,079,263 |
| 2020-05-20 | 2020-05-18 | 8.052 | 760,393 | -147,057 | 0.01% | 6,122,563 |
| 2020-04-08 | 2020-04-06 | 8.119 | 907,450 | +26,901 | 0.02% | 7,367,363 |
| 2020-04-03 | 2020-04-01 | 7.583 | 880,549 | +52,008 | 0.02% | 6,677,600 |
| 2020-03-19 | 2020-03-17 | 7.360 | 828,541 | +71,735 | 0.01% | 6,098,400 |
| 2020-03-09 | 2020-03-05 | 9.658 | 756,806 | +48,421 | 0.01% | 7,309,042 |
| 2020-03-06 | 2020-03-04 | 9.546 | 708,385 | +17,934 | 0.01% | 6,762,404 |
| 2020-03-04 | 2020-03-02 | 9.323 | 690,451 | +57,388 | 0.01% | 6,437,202 |
| 2020-03-02 | 2020-02-27 | 9.178 | 633,063 | +100,430 | 0.01% | 5,810,383 |
| 2020-02-26 | 2020-02-24 | 9.011 | 532,633 | +141,676 | 0.01% | 4,799,516 |
| 2020-02-13 | 2020-02-11 | 9.345 | 390,957 | -105,809 | 0.01% | 3,653,684 |
| 2020-01-30 | 2020-01-24 | 9.345 | 496,766 | -439,378 | 0.01% | 4,642,521 |
| 2020-01-23 | 2020-01-21 | 9.379 | 936,144 | +28,694 | 0.02% | 8,780,043 |
| 2020-01-20 | 2020-01-16 | 10.137 | 907,450 | +304,875 | 0.02% | 9,199,084 |
| 2020-01-17 | 2020-01-15 | 9.814 | 602,575 | +134,503 | 0.01% | 5,913,597 |
| 2020-01-16 | 2020-01-14 | 10.015 | 468,072 | +16,141 | 0.01% | 4,687,561 |
| 2020-01-08 | 2020-01-06 | 10.282 | 451,931 | -717,352 | 0.01% | 4,646,875 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,169,283 | -206,238 | 0.02% | 12,309,761 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,375,521 | -53,802 | 0.03% | 14,787,755 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,429,323 | -125,536 | 0.03% | 15,079,241 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,554,859 | -50,215 | 0.03% | 15,814,076 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,605,074 | +188,305 | 0.03% | 16,217,400 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,416,769 | +78,908 | 0.03% | 14,599,198 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,337,861 | +860,822 | 0.03% | 13,547,365 |
| 2019-12-10 | 2019-12-06 | 9.702 | 477,039 | -139,883 | 0.01% | 4,628,402 |
| 2019-12-09 | 2019-12-05 | 9.502 | 616,922 | +44,834 | 0.01% | 5,861,757 |
| 2019-12-06 | 2019-12-04 | 9.479 | 572,088 | +46,628 | 0.01% | 5,423,002 |
| 2019-12-05 | 2019-12-03 | 9.647 | 525,460 | +48,421 | 0.01% | 5,068,900 |
| 2019-12-03 | 2019-11-29 | 9.301 | 477,039 | +123,743 | 0.01% | 4,436,882 |
| 2019-12-02 | 2019-11-28 | 9.468 | 353,296 | +5,381 | 0.01% | 3,345,064 |
| 2019-11-29 | 2019-11-27 | 9.245 | 347,915 | +132,710 | 0.01% | 3,216,516 |
| 2019-11-21 | 2019-11-19 | 9.357 | 215,205 | +107,602 | 0.00% | 2,013,596 |
| 2019-11-13 | 2019-11-11 | 9.234 | 107,603 | -364,056 | 0.00% | 993,603 |
| 2019-11-12 | 2019-11-08 | 9.513 | 471,659 | -8,967 | 0.01% | 4,486,784 |
| 2019-11-11 | 2019-11-07 | 9.691 | 480,626 | +193,685 | 0.01% | 4,657,845 |
| 2019-11-08 | 2019-11-06 | 9.635 | 286,941 | +89,669 | 0.01% | 2,764,804 |
| 2019-11-06 | 2019-11-04 | 9.613 | 197,272 | -416,064 | 0.00% | 1,896,403 |
| 2019-11-05 | 2019-11-01 | 9.613 | 613,336 | +89,669 | 0.01% | 5,896,085 |
| 2019-11-04 | 2019-10-31 | 9.245 | 523,667 | -8,966 | 0.01% | 4,841,364 |
| 2019-10-24 | 2019-10-22 | 9.345 | 532,633 | +98,635 | 0.01% | 4,977,715 |
| 2019-10-23 | 2019-10-21 | 8.955 | 433,998 | +73,529 | 0.01% | 3,886,523 |
| 2019-10-21 | 2019-10-17 | 8.777 | 360,469 | +44,834 | 0.01% | 3,163,739 |
| 2019-10-14 | 2019-10-10 | 7.784 | 315,635 | +64,562 | 0.01% | 2,456,963 |
| 2019-10-11 | 2019-10-09 | 7.873 | 251,073 | +23,314 | 0.00% | 1,976,800 |
| 2019-10-03 | 2019-09-30 | 7.628 | 227,759 | +156,024 | 0.00% | 1,737,359 |
| 2019-09-24 | 2019-09-20 | 7.427 | 71,735 | -105,809 | 0.00% | 532,799 |
| 2019-09-23 | 2019-09-19 | 7.416 | 177,544 | +105,809 | 0.00% | 1,316,696 |
| 2019-09-17 | 2019-09-13 | 7.762 | 71,735 | -416,064 | 0.00% | 556,799 |
| 2019-08-30 | 2019-08-28 | 7.070 | 487,799 | +263,627 | 0.01% | 3,448,960 |
| 2019-08-29 | 2019-08-27 | 7.126 | 224,172 | +25,107 | 0.00% | 1,597,498 |
| 2019-08-28 | 2019-08-26 | 6.847 | 199,065 | +28,694 | 0.00% | 1,363,080 |
| 2019-08-21 | 2019-08-19 | 7.271 | 170,371 | -342,535 | 0.00% | 1,238,800 |
| 2019-08-08 | 2019-08-06 | 6.881 | 512,906 | +23,314 | 0.01% | 3,529,238 |
| 2019-08-07 | 2019-08-05 | 6.925 | 489,592 | -26,901 | 0.01% | 3,390,657 |
| 2019-08-05 | 2019-08-01 | 7.137 | 516,493 | +342,535 | 0.01% | 3,686,399 |
| 2019-08-01 | 2019-07-30 | 7.606 | 173,958 | +17,934 | 0.00% | 1,323,082 |
| 2019-07-29 | 2019-07-25 | 7.706 | 156,024 | -89,669 | 0.00% | 1,202,340 |
| 2019-07-26 | 2019-07-24 | 7.695 | 245,693 | +12,554 | 0.00% | 1,890,601 |
| 2019-07-25 | 2019-07-23 | 7.528 | 233,139 | +35,867 | 0.00% | 1,754,998 |
| 2019-07-22 | 2019-07-18 | 8.743 | 197,272 | -44,834 | 0.00% | 1,724,803 |
| 2019-07-19 | 2019-07-17 | 9.145 | 242,106 | -8,967 | 0.00% | 2,213,999 |
| 2019-07-18 | 2019-07-16 | 8.922 | 251,073 | -8,967 | 0.00% | 2,240,000 |
| 2019-07-17 | 2019-07-15 | 8.353 | 260,040 | -8,967 | 0.00% | 2,172,101 |
| 2019-07-16 | 2019-07-12 | 8.453 | 269,007 | -21,520 | 0.01% | 2,274,002 |
| 2019-07-12 | 2019-07-10 | 7.840 | 290,527 | +8,967 | 0.01% | 2,277,717 |
| 2019-07-11 | 2019-07-09 | 8.063 | 281,560 | -8,967 | 0.01% | 2,270,216 |
| 2019-07-10 | 2019-07-08 | 7.806 | 290,527 | +3,586 | 0.01% | 2,267,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 286,941 | -242,106 | 0.01% | 2,147,203 |
| 2019-07-08 | 2019-07-04 | 8.018 | 529,047 | +202,652 | 0.01% | 4,242,102 |
| 2019-07-05 | 2019-07-03 | 8.966 | 326,395 | -159,611 | 0.01% | 2,926,561 |
| 2019-07-02 | 2019-06-27 | 11.531 | 486,006 | +8,967 | 0.01% | 5,604,284 |
| 2019-06-26 | 2019-06-24 | 11.687 | 477,039 | +26,901 | 0.01% | 5,575,363 |
| 2019-06-25 | 2019-06-21 | 10.907 | 450,138 | +14,347 | 0.01% | 4,909,559 |
| 2019-06-24 | 2019-06-20 | 10.996 | 435,791 | +19,727 | 0.01% | 4,791,960 |
| 2019-06-21 | 2019-06-19 | 10.840 | 416,064 | +44,835 | 0.01% | 4,510,081 |
| 2019-06-20 | 2019-06-18 | 10.929 | 371,229 | +52,008 | 0.01% | 4,057,196 |
| 2019-06-17 | 2019-06-13 | 10.851 | 319,221 | -8,967 | 0.01% | 3,463,875 |
| 2019-06-13 | 2019-06-11 | 10.639 | 328,188 | +188,304 | 0.01% | 3,491,637 |
| 2019-05-27 | 2019-05-23 | 8.832 | 139,884 | -294,114 | 0.00% | 1,235,524 |
| 2019-05-22 | 2019-05-20 | 9.089 | 433,998 | -313,841 | 0.01% | 3,944,603 |
| 2019-05-20 | 2019-05-16 | 10.182 | 747,839 | +403,510 | 0.01% | 7,614,421 |
| 2019-05-14 | 2019-05-09 | 10.064 | 344,329 | -256,453 | 0.01% | 3,465,274 |
| 2019-05-10 | 2019-05-08 | 10.424 | 600,782 | +24,243 | 0.01% | 6,262,611 |
| 2019-04-23 | 2019-04-17 | 11.272 | 576,539 | +22,373 | 0.01% | 6,499,000 |
| 2019-04-17 | 2019-04-15 | 11.458 | 554,166 | -65,398 | 0.01% | 6,349,842 |
| 2019-04-15 | 2019-04-11 | 11.761 | 619,564 | -43,026 | 0.01% | 7,286,396 |
| 2019-04-11 | 2019-04-09 | 11.830 | 662,590 | -15,489 | 0.01% | 7,838,605 |
| 2019-04-10 | 2019-04-08 | 11.063 | 678,079 | +17,210 | 0.01% | 7,501,763 |
| 2019-04-09 | 2019-04-04 | 10.598 | 660,869 | -10,326 | 0.01% | 7,004,164 |
| 2019-04-08 | 2019-04-03 | 10.703 | 671,195 | +17,210 | 0.01% | 7,183,804 |
| 2019-04-04 | 2019-04-02 | 11.098 | 653,985 | +43,026 | 0.01% | 7,258,005 |
| 2019-04-03 | 2019-04-01 | 11.110 | 610,959 | +74,003 | 0.01% | 6,787,597 |
| 2019-04-02 | 2019-03-29 | 11.296 | 536,956 | -43,025 | 0.01% | 6,065,283 |
| 2019-03-27 | 2019-03-25 | 10.529 | 579,981 | +25,815 | 0.01% | 6,106,440 |
| 2019-03-22 | 2019-03-20 | 10.924 | 554,166 | -493,930 | 0.01% | 6,053,602 |
| 2019-03-21 | 2019-03-19 | 10.808 | 1,048,096 | -308,061 | 0.02% | 11,327,397 |
| 2019-03-20 | 2019-03-18 | 11.238 | 1,356,157 | -2,022,190 | 0.03% | 15,239,915 |
| 2019-03-18 | 2019-03-14 | 10.203 | 3,378,347 | -24,094 | 0.07% | 34,470,285 |
| 2019-03-15 | 2019-03-13 | 10.378 | 3,402,441 | +1,347,553 | 0.07% | 35,309,223 |
| 2019-03-14 | 2019-03-12 | 9.843 | 2,054,888 | +1,839,762 | 0.04% | 20,226,357 |
| 2019-03-13 | 2019-03-11 | 9.587 | 215,126 | -263,315 | 0.00% | 2,062,495 |
| 2019-03-07 | 2019-03-05 | 9.053 | 478,441 | +17,210 | 0.01% | 4,331,237 |
| 2019-03-05 | 2019-03-01 | 8.216 | 461,231 | +46,467 | 0.01% | 3,789,518 |
| 2019-03-04 | 2019-02-28 | 7.856 | 414,764 | -43,025 | 0.01% | 3,258,321 |
| 2019-03-01 | 2019-02-27 | 7.995 | 457,789 | -5,163 | 0.01% | 3,660,159 |
| 2019-02-27 | 2019-02-25 | 8.100 | 462,952 | -43,026 | 0.01% | 3,749,858 |
| 2019-02-22 | 2019-02-20 | 8.135 | 505,978 | +8,606 | 0.01% | 4,116,004 |
| 2019-02-20 | 2019-02-18 | 7.856 | 497,372 | -86,051 | 0.01% | 3,907,276 |
| 2019-02-19 | 2019-02-15 | 7.705 | 583,423 | -351,087 | 0.01% | 4,495,140 |
| 2019-02-18 | 2019-02-14 | 7.879 | 934,510 | -213,405 | 0.02% | 7,363,084 |
| 2019-02-13 | 2019-02-11 | 8.053 | 1,147,915 | -1,721 | 0.02% | 9,244,620 |
| 2019-02-12 | 2019-02-08 | 7.937 | 1,149,636 | +25,815 | 0.02% | 9,124,880 |
| 2019-02-11 | 2019-02-04 | 7.833 | 1,123,821 | -86,050 | 0.02% | 8,802,441 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,209,871 | -63,678 | 0.02% | 9,279,597 |
| 2019-01-30 | 2019-01-28 | 7.403 | 1,273,549 | +77,446 | 0.03% | 9,427,601 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,196,103 | +172,101 | 0.02% | 8,979,398 |
| 2019-01-28 | 2019-01-24 | 7.217 | 1,024,002 | -430,253 | 0.02% | 7,389,899 |
| 2019-01-24 | 2019-01-22 | 7.321 | 1,454,255 | -430,253 | 0.03% | 10,646,999 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,884,508 | -67,120 | 0.04% | 13,556,099 |
| 2019-01-17 | 2019-01-15 | 6.647 | 1,951,628 | +860,506 | 0.04% | 12,972,963 |
| 2018-10-24 | 2018-10-22 | 4.962 | 1,091,122 | -137,681 | 0.02% | 5,414,362 |
| 2018-10-23 | 2018-10-19 | 4.765 | 1,228,803 | +137,681 | 0.02% | 5,854,802 |
| 2018-10-12 | 2018-10-10 | 5.160 | 1,091,122 | +12,047 | 0.02% | 5,629,922 |
| 2018-10-10 | 2018-10-08 | 5.229 | 1,079,075 | -24,094 | 0.02% | 5,643,003 |
| 2018-09-12 | 2018-09-10 | 6.358 | 1,103,169 | -65,398 | 0.02% | 7,013,721 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,168,567 | +15,148 | 0.02% | 7,704,675 |
| 2018-08-30 | 2018-08-28 | 7.417 | 1,153,419 | +3,397 | 0.02% | 8,555,400 |
| 2018-08-28 | 2018-08-24 | 7.417 | 1,150,022 | -98,524 | 0.02% | 8,530,203 |
| 2018-08-08 | 2018-08-06 | 6.687 | 1,248,546 | -6,795 | 0.02% | 8,349,597 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,255,341 | +417,881 | 0.02% | 10,552,918 |
| 2018-07-26 | 2018-07-24 | 8.442 | 837,460 | -409,388 | 0.02% | 7,069,617 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,246,848 | +1,699 | 0.02% | 10,202,603 |
| 2018-07-19 | 2018-07-17 | 7.782 | 1,245,149 | +414,483 | 0.02% | 9,690,260 |
| 2018-07-17 | 2018-07-13 | 8.124 | 830,666 | -390,701 | 0.02% | 6,748,204 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,221,367 | -110,416 | 0.02% | 9,706,499 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,331,783 | -137,595 | 0.03% | 11,132,802 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,469,378 | -42,467 | 0.03% | 10,708,702 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,511,845 | -154,582 | 0.03% | 11,427,598 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,666,427 | +239,517 | 0.03% | 13,204,258 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,426,910 | -6,795 | 0.03% | 11,927,999 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,433,705 | -15,288 | 0.03% | 12,913,200 |
| 2018-06-22 | 2018-06-20 | 8.642 | 1,448,993 | +292,177 | 0.03% | 12,522,038 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,156,816 | -365,221 | 0.02% | 10,528,256 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,522,037 | +365,221 | 0.03% | 13,404,156 |
| 2018-06-15 | 2018-06-13 | 8.889 | 1,156,816 | -351,632 | 0.02% | 10,283,096 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,508,448 | +1,699 | 0.03% | 13,888,321 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,506,749 | +1,699 | 0.03% | 13,003,418 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,505,050 | +1,698 | 0.03% | 12,262,236 |
| 2018-06-05 | 2018-06-01 | 7.618 | 1,503,352 | +49,263 | 0.03% | 11,451,902 |
| 2018-05-25 | 2018-05-23 | 7.488 | 1,454,089 | -217,434 | 0.03% | 10,888,317 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,671,523 | +52,267 | 0.03% | 13,408,056 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,619,256 | -164,559 | 0.03% | 14,071,198 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,783,815 | +375,194 | 0.04% | 15,718,002 |
| 2018-03-29 | 2018-03-27 | 8.362 | 1,408,621 | -1,646 | 0.03% | 11,778,558 |
| 2018-03-28 | 2018-03-26 | 8.046 | 1,410,267 | +4,937 | 0.03% | 11,346,682 |
| 2018-03-26 | 2018-03-22 | 8.265 | 1,405,330 | +1,646 | 0.03% | 11,614,400 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,403,684 | -172,787 | 0.03% | 12,010,236 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,576,471 | +27,975 | 0.03% | 13,622,760 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,548,496 | +36,203 | 0.03% | 13,493,940 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,512,293 | +1,645 | 0.03% | 12,516,779 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,510,648 | +55,950 | 0.03% | 12,576,604 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,454,698 | +263,294 | 0.03% | 11,704,163 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,191,404 | -8,228 | 0.02% | 9,180,321 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,199,632 | +8,228 | 0.02% | 8,937,541 |
| 2018-02-26 | 2018-02-22 | 7.766 | 1,191,404 | -3,291 | 0.02% | 9,252,721 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,194,695 | +126,710 | 0.02% | 9,626,759 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,067,985 | -467,346 | 0.02% | 7,995,680 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,535,331 | +103,672 | 0.03% | 10,374,958 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,431,659 | +467,346 | 0.03% | 10,231,197 |
| 2018-02-09 | 2018-02-07 | 7.134 | 964,313 | +3,291 | 0.02% | 6,879,639 |
| 2018-02-08 | 2018-02-06 | 7.839 | 961,022 | +340,636 | 0.02% | 7,533,600 |
| 2018-02-07 | 2018-02-05 | 8.641 | 620,386 | +8,228 | 0.01% | 5,360,942 |
| 2018-01-31 | 2018-01-29 | 9.966 | 612,158 | -8,228 | 0.01% | 6,100,802 |
| 2018-01-30 | 2018-01-26 | 9.930 | 620,386 | -65,823 | 0.01% | 6,160,182 |
| 2018-01-26 | 2018-01-24 | 8.969 | 686,209 | +57,595 | 0.01% | 6,154,918 |
| 2018-01-23 | 2018-01-19 | 8.556 | 628,614 | +72,406 | 0.01% | 5,378,563 |
| 2017-12-07 | 2017-12-05 | 5.348 | 556,208 | +8,228 | 0.01% | 2,974,400 |
| 2017-11-24 | 2017-11-22 | 5.761 | 547,980 | -41,140 | 0.01% | 3,156,840 |
| 2017-11-14 | 2017-11-10 | 5.105 | 589,120 | -49,367 | 0.01% | 3,007,202 |
| 2017-11-09 | 2017-11-07 | 4.959 | 638,487 | -256,712 | 0.01% | 3,166,079 |
| 2017-11-08 | 2017-11-06 | 4.740 | 895,199 | -41,139 | 0.02% | 4,243,202 |
| 2017-11-06 | 2017-11-02 | 4.947 | 936,338 | -524,942 | 0.02% | 4,631,659 |
| 2017-11-03 | 2017-11-01 | 4.716 | 1,461,280 | -246,838 | 0.03% | 6,890,880 |
| 2017-10-30 | 2017-10-26 | 4.521 | 1,708,118 | -105,317 | 0.04% | 7,722,721 |
| 2017-10-27 | 2017-10-25 | 4.570 | 1,813,435 | -546,335 | 0.04% | 8,287,039 |
| 2017-10-26 | 2017-10-24 | 4.594 | 2,359,770 | -148,102 | 0.05% | 10,841,042 |
| 2017-10-25 | 2017-10-23 | 4.570 | 2,507,872 | -699,374 | 0.05% | 11,460,478 |
| 2017-10-20 | 2017-10-18 | 4.898 | 3,207,246 | -1,142,037 | 0.07% | 15,708,939 |
| 2017-10-16 | 2017-10-12 | 4.606 | 4,349,283 | -287,977 | 0.09% | 20,033,942 |
| 2017-10-13 | 2017-10-11 | 4.606 | 4,637,260 | -41,140 | 0.10% | 21,360,440 |
| 2017-10-10 | 2017-10-06 | 4.813 | 4,678,400 | +4,937 | 0.10% | 22,516,561 |
| 2017-10-03 | 2017-09-28 | 4.606 | 4,673,463 | +164,559 | 0.10% | 21,527,200 |
| 2017-09-27 | 2017-09-25 | 4.412 | 4,508,904 | +195,824 | 0.10% | 19,892,398 |
| 2017-09-20 | 2017-09-18 | 5.372 | 4,313,080 | +46,077 | 0.09% | 23,169,642 |
| 2017-09-19 | 2017-09-15 | 5.177 | 4,267,003 | +756,969 | 0.09% | 22,092,358 |
| 2017-09-18 | 2017-09-14 | 4.813 | 3,510,034 | +51,013 | 0.08% | 16,893,360 |
| 2017-09-14 | 2017-09-12 | 4.679 | 3,459,021 | -32,912 | 0.07% | 16,185,401 |
| 2017-09-13 | 2017-09-11 | 4.533 | 3,491,933 | +2,864,965 | 0.08% | 15,830,122 |
| 2017-09-12 | 2017-09-08 | 3.986 | 626,968 | +105,317 | 0.01% | 2,499,360 |
| 2017-09-04 | 2017-08-31 | 3.901 | 521,651 | -24,683 | 0.01% | 2,035,141 |
| 2017-07-25 | 2017-07-21 | 3.889 | 546,334 | -8,228 | 0.01% | 2,124,798 |
| 2017-07-24 | 2017-07-20 | 3.865 | 554,562 | -297,851 | 0.01% | 2,143,319 |
| 2017-07-21 | 2017-07-19 | 3.865 | 852,413 | -312,662 | 0.02% | 3,294,479 |
| 2017-07-11 | 2017-07-07 | 3.415 | 1,165,075 | +8,228 | 0.03% | 3,978,961 |
| 2017-07-06 | 2017-07-04 | 3.719 | 1,156,847 | -47,722 | 0.02% | 4,302,361 |
| 2017-07-05 | 2017-07-03 | 3.865 | 1,204,569 | +106,963 | 0.03% | 4,655,521 |
| 2017-07-04 | 2017-06-30 | 3.622 | 1,097,606 | +327,472 | 0.02% | 3,975,322 |
| 2017-07-03 | 2017-06-29 | 3.585 | 770,134 | -174,432 | 0.02% | 2,761,200 |
| 2017-06-30 | 2017-06-28 | 3.415 | 944,566 | -16,456 | 0.02% | 3,225,880 |
| 2017-06-29 | 2017-06-27 | 3.464 | 961,022 | +286,332 | 0.02% | 3,328,800 |
| 2017-06-23 | 2017-06-21 | 3.354 | 674,690 | +62,532 | 0.01% | 2,263,200 |
| 2017-06-15 | 2017-06-13 | 3.549 | 612,158 | -4,937 | 0.01% | 2,172,481 |
| 2017-06-14 | 2017-06-12 | 3.415 | 617,095 | -485,447 | 0.01% | 2,107,501 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,102,542 | -14,811 | 0.02% | 3,952,999 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,117,353 | +57,596 | 0.02% | 4,006,101 |
| 2017-06-05 | 2017-06-01 | 2.953 | 1,059,757 | +13,165 | 0.02% | 3,129,840 |
| 2017-06-02 | 2017-05-31 | 2.893 | 1,046,592 | +483,802 | 0.02% | 3,027,359 |
| 2017-05-22 | 2017-05-18 | 2.510 | 562,790 | +14,976 | 0.01% | 1,412,424 |
| 2017-04-03 | 2017-03-30 | 2.759 | 547,814 | -40,045 | 0.01% | 1,511,639 |
| 2017-03-31 | 2017-03-29 | 2.834 | 587,859 | -288,323 | 0.01% | 1,666,180 |
| 2017-03-30 | 2017-03-28 | 2.922 | 876,182 | -89,701 | 0.02% | 2,559,959 |
| 2017-03-23 | 2017-03-21 | 3.072 | 965,883 | -3,204 | 0.02% | 2,966,760 |
| 2017-03-22 | 2017-03-20 | 2.934 | 969,087 | -1,842,065 | 0.02% | 2,843,501 |
| 2017-03-21 | 2017-03-17 | 3.059 | 2,811,152 | -696,781 | 0.06% | 8,599,500 |
| 2017-03-20 | 2017-03-16 | 3.134 | 3,507,933 | +1,630,628 | 0.08% | 10,993,799 |
| 2017-03-17 | 2017-03-15 | 3.072 | 1,877,305 | +8,009 | 0.04% | 5,766,240 |
| 2017-03-16 | 2017-03-14 | 3.072 | 1,869,296 | +554,222 | 0.04% | 5,741,640 |
| 2017-03-15 | 2017-03-13 | 2.934 | 1,315,074 | +144,161 | 0.03% | 3,858,699 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,170,913 | -46,452 | 0.03% | 2,997,100 |
| 2017-03-08 | 2017-03-06 | 2.422 | 1,217,365 | +1,602 | 0.03% | 2,948,800 |
| 2017-03-07 | 2017-03-03 | 2.435 | 1,215,763 | -8,009 | 0.03% | 2,960,100 |
| 2017-03-02 | 2017-02-28 | 2.497 | 1,223,772 | -118,533 | 0.03% | 3,056,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 1,342,305 | +92,904 | 0.03% | 3,301,720 |
| 2017-02-28 | 2017-02-24 | 2.622 | 1,249,401 | -655,134 | 0.03% | 3,276,000 |
| 2017-02-27 | 2017-02-23 | 2.684 | 1,904,535 | +704,790 | 0.04% | 5,112,699 |
| 2017-02-24 | 2017-02-22 | 2.597 | 1,199,745 | +14,416 | 0.03% | 3,115,840 |
| 2017-02-22 | 2017-02-20 | 2.485 | 1,185,329 | +176,198 | 0.03% | 2,945,200 |
| 2017-02-17 | 2017-02-15 | 2.397 | 1,009,131 | +8,009 | 0.02% | 2,419,199 |
| 2017-02-13 | 2017-02-09 | 2.360 | 1,001,122 | +8,008 | 0.02% | 2,362,499 |
| 2017-02-09 | 2017-02-07 | 2.185 | 993,114 | -262,694 | 0.02% | 2,170,001 |
| 2017-02-03 | 2017-02-01 | 2.123 | 1,255,808 | -3,204 | 0.03% | 2,665,600 |
| 2017-02-02 | 2017-01-27 | 2.185 | 1,259,012 | +104,117 | 0.03% | 2,751,001 |
| 2017-01-05 | 2017-01-03 | 2.060 | 1,154,895 | -140,958 | 0.03% | 2,379,300 |
| 2016-12-19 | 2016-12-15 | 2.085 | 1,295,853 | -16,018 | 0.03% | 2,702,060 |
| 2016-12-14 | 2016-12-12 | 1.898 | 1,311,871 | -56,063 | 0.03% | 2,489,760 |
| 2016-12-09 | 2016-12-07 | 1.873 | 1,367,934 | -80,090 | 0.03% | 2,562,000 |
| 2016-11-24 | 2016-11-22 | 1.798 | 1,448,024 | +46,453 | 0.03% | 2,603,521 |
| 2016-11-23 | 2016-11-21 | 1.835 | 1,401,571 | +116,931 | 0.03% | 2,572,499 |
| 2016-11-18 | 2016-11-16 | 1.773 | 1,284,640 | +8,009 | 0.03% | 2,277,679 |
| 2016-11-16 | 2016-11-14 | 1.798 | 1,276,631 | +48,053 | 0.03% | 2,295,359 |
| 2016-11-15 | 2016-11-11 | 1.848 | 1,228,578 | +30,435 | 0.03% | 2,270,321 |
| 2016-11-07 | 2016-11-03 | 1.773 | 1,198,143 | +43,248 | 0.03% | 2,124,319 |
| 2016-10-11 | 2016-10-06 | 1.848 | 1,154,895 | -523,787 | 0.03% | 2,134,160 |
| 2016-10-03 | 2016-09-29 | 1.898 | 1,678,682 | +374,820 | 0.04% | 3,185,920 |
| 2016-09-29 | 2016-09-27 | 1.910 | 1,303,862 | -208,233 | 0.03% | 2,490,840 |
| 2016-09-28 | 2016-09-26 | 1.885 | 1,512,095 | +187,410 | 0.03% | 2,850,879 |
| 2016-09-26 | 2016-09-22 | 2.010 | 1,324,685 | -32,036 | 0.03% | 2,662,939 |
| 2016-09-21 | 2016-09-19 | 1.985 | 1,356,721 | +16,018 | 0.03% | 2,693,460 |
| 2016-09-20 | 2016-09-15 | 1.898 | 1,340,703 | +171,392 | 0.03% | 2,544,480 |
| 2016-09-13 | 2016-09-09 | 1.835 | 1,169,311 | +195,419 | 0.03% | 2,146,200 |
| 2016-09-09 | 2016-09-07 | 1.835 | 973,892 | +32,036 | 0.02% | 1,787,520 |
| 2016-09-07 | 2016-09-05 | 1.798 | 941,856 | -6,407 | 0.02% | 1,693,440 |
| 2016-09-05 | 2016-09-01 | 1.761 | 948,263 | +6,407 | 0.02% | 1,669,440 |
| 2016-08-31 | 2016-08-29 | 1.748 | 941,856 | -64,072 | 0.02% | 1,646,400 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,005,928 | -56,063 | 0.02% | 1,796,080 |
| 2016-08-17 | 2016-08-15 | 1.748 | 1,061,991 | -24,027 | 0.02% | 1,856,400 |
| 2016-08-12 | 2016-08-10 | 1.611 | 1,086,018 | -32,036 | 0.02% | 1,749,241 |
| 2016-08-09 | 2016-08-05 | 1.636 | 1,118,054 | -86,497 | 0.02% | 1,828,761 |
| 2016-07-28 | 2016-07-26 | 1.448 | 1,204,551 | +16,018 | 0.03% | 1,744,641 |
| 2016-07-25 | 2016-07-21 | 1.373 | 1,188,533 | +8,009 | 0.03% | 1,632,401 |
| 2016-07-07 | 2016-07-05 | 1.336 | 1,180,524 | -14,416 | 0.03% | 1,577,180 |
| 2016-07-06 | 2016-07-04 | 1.299 | 1,194,940 | +14,416 | 0.03% | 1,551,680 |
| 2016-06-28 | 2016-06-24 | 1.236 | 1,180,524 | +80,090 | 0.03% | 1,459,260 |
| 2016-06-07 | 2016-06-03 | 1.274 | 1,100,434 | +8,009 | 0.02% | 1,401,480 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,092,425 | +65,424 | 0.02% | 1,465,401 |
| 2016-05-16 | 2016-05-12 | 1.341 | 1,027,001 | +75,294 | 0.02% | 1,377,640 |
| 2016-05-05 | 2016-05-03 | 1.474 | 951,707 | +69,269 | 0.02% | 1,403,039 |
| 2016-04-26 | 2016-04-22 | 1.567 | 882,438 | +60,235 | 0.02% | 1,382,961 |
| 2016-04-05 | 2016-03-31 | 1.408 | 822,203 | +22,588 | 0.02% | 1,157,520 |
| 2016-04-01 | 2016-03-30 | 1.395 | 799,615 | -22,588 | 0.02% | 1,115,100 |
| 2016-03-22 | 2016-03-18 | 1.501 | 822,203 | +4,518 | 0.02% | 1,233,960 |
| 2016-03-11 | 2016-03-09 | 1.408 | 817,685 | +22,588 | 0.02% | 1,151,160 |
| 2016-03-09 | 2016-03-07 | 1.408 | 795,097 | +22,588 | 0.02% | 1,119,360 |
| 2016-03-04 | 2016-03-02 | 1.355 | 772,509 | +278,585 | 0.02% | 1,046,520 |
| 2016-02-29 | 2016-02-25 | 1.235 | 493,924 | -120,469 | 0.01% | 610,080 |
| 2016-02-26 | 2016-02-24 | 1.275 | 614,393 | -105,411 | 0.01% | 783,359 |
| 2016-02-22 | 2016-02-18 | 1.275 | 719,804 | -131,010 | 0.02% | 917,760 |
| 2016-02-19 | 2016-02-17 | 1.235 | 850,814 | +37,646 | 0.02% | 1,050,900 |
| 2016-02-18 | 2016-02-16 | 1.235 | 813,168 | -218,350 | 0.02% | 1,004,400 |
| 2016-02-15 | 2016-02-11 | 1.222 | 1,031,518 | +64,752 | 0.02% | 1,260,400 |
| 2016-02-05 | 2016-02-03 | 1.248 | 966,766 | -120,469 | 0.02% | 1,206,960 |
| 2016-01-29 | 2016-01-27 | 1.222 | 1,087,235 | -245,457 | 0.03% | 1,328,480 |
| 2016-01-28 | 2016-01-26 | 1.209 | 1,332,692 | +75,294 | 0.03% | 1,610,701 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,257,398 | +225,880 | 0.03% | 1,586,500 |
| 2016-01-20 | 2016-01-18 | 1.395 | 1,031,518 | +7,529 | 0.02% | 1,438,500 |
| 2016-01-13 | 2016-01-11 | 1.488 | 1,023,989 | +45,176 | 0.02% | 1,523,200 |
| 2015-12-16 | 2015-12-14 | 1.660 | 978,813 | +30,117 | 0.02% | 1,625,000 |
| 2015-12-11 | 2015-12-09 | 1.806 | 948,696 | +49,694 | 0.02% | 1,713,601 |
| 2015-12-10 | 2015-12-08 | 1.713 | 899,002 | +37,647 | 0.02% | 1,540,260 |
| 2015-12-09 | 2015-12-07 | 1.713 | 861,355 | -75,294 | 0.02% | 1,475,759 |
| 2015-12-08 | 2015-12-04 | 1.939 | 936,649 | +218,351 | 0.02% | 1,816,240 |
| 2015-11-09 | 2015-11-05 | 1.727 | 718,298 | -15,059 | 0.02% | 1,240,200 |
| 2015-11-06 | 2015-11-04 | 1.687 | 733,357 | -22,588 | 0.02% | 1,236,980 |
| 2015-11-04 | 2015-11-02 | 1.620 | 755,945 | -46,682 | 0.02% | 1,224,880 |
| 2015-11-03 | 2015-10-30 | 1.607 | 802,627 | +84,329 | 0.02% | 1,289,861 |
| 2015-10-19 | 2015-10-15 | 1.461 | 718,298 | +15,058 | 0.02% | 1,049,400 |
| 2015-10-12 | 2015-10-08 | 1.408 | 703,240 | +15,059 | 0.02% | 990,041 |
| 2015-10-09 | 2015-10-07 | 1.408 | 688,181 | +7,529 | 0.02% | 968,840 |
| 2015-09-30 | 2015-09-25 | 1.328 | 680,652 | +51,200 | 0.02% | 904,001 |
| 2015-09-23 | 2015-09-21 | 1.315 | 629,452 | -37,647 | 0.01% | 827,640 |
| 2015-09-15 | 2015-09-11 | 1.341 | 667,099 | +7,530 | 0.02% | 894,860 |
| 2015-09-10 | 2015-09-08 | 1.315 | 659,569 | +45,176 | 0.02% | 867,239 |
| 2015-09-04 | 2015-09-01 | 1.302 | 614,393 | +15,058 | 0.01% | 799,679 |
| 2015-09-02 | 2015-08-31 | 1.315 | 599,335 | +22,588 | 0.01% | 788,040 |
| 2015-08-31 | 2015-08-27 | 1.355 | 576,747 | +7,530 | 0.01% | 781,320 |
| 2015-08-28 | 2015-08-26 | 1.302 | 569,217 | +7,529 | 0.01% | 740,879 |
| 2015-08-27 | 2015-08-25 | 1.328 | 561,688 | +7,529 | 0.01% | 746,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 554,159 | +7,530 | 0.01% | 736,000 |
| 2015-08-19 | 2015-08-17 | 1.527 | 546,629 | +3,011 | 0.01% | 834,899 |
| 2015-08-17 | 2015-08-13 | 1.527 | 543,618 | -45,176 | 0.01% | 830,300 |
| 2015-08-14 | 2015-08-12 | 1.488 | 588,794 | -37,646 | 0.01% | 875,840 |
| 2015-08-03 | 2015-07-30 | 1.673 | 626,440 | +37,646 | 0.01% | 1,048,319 |
| 2015-07-31 | 2015-07-29 | 1.700 | 588,794 | +15,059 | 0.01% | 1,000,961 |
| 2015-07-29 | 2015-07-27 | 1.673 | 573,735 | +15,059 | 0.01% | 960,120 |
| 2015-07-23 | 2015-07-21 | 1.740 | 558,676 | +15,058 | 0.01% | 972,019 |
| 2015-07-21 | 2015-07-17 | 1.727 | 543,618 | -30,117 | 0.01% | 938,601 |
| 2015-07-20 | 2015-07-16 | 1.687 | 573,735 | -52,705 | 0.01% | 967,740 |
| 2015-07-17 | 2015-07-15 | 1.634 | 626,440 | +22,588 | 0.01% | 1,023,359 |
| 2015-07-16 | 2015-07-14 | 1.713 | 603,852 | +60,234 | 0.01% | 1,034,579 |
| 2015-07-15 | 2015-07-13 | 1.780 | 543,618 | -30,117 | 0.01% | 967,481 |
| 2015-07-14 | 2015-07-10 | 1.620 | 573,735 | -15,059 | 0.01% | 929,640 |
| 2015-07-10 | 2015-07-08 | 1.222 | 588,794 | +55,717 | 0.01% | 719,440 |
| 2015-07-09 | 2015-07-07 | 1.408 | 533,077 | -28,611 | 0.01% | 750,481 |
| 2015-07-08 | 2015-07-06 | 1.501 | 561,688 | -69,270 | 0.01% | 842,980 |
| 2015-06-29 | 2015-06-25 | 2.019 | 630,958 | +39,153 | 0.01% | 1,273,760 |
| 2015-06-25 | 2015-06-23 | 2.019 | 591,805 | -132,517 | 0.01% | 1,194,719 |
| 2015-06-19 | 2015-06-17 | 2.125 | 724,322 | -112,940 | 0.02% | 1,539,201 |
| 2015-06-18 | 2015-06-16 | 2.125 | 837,262 | -140,045 | 0.02% | 1,779,201 |
| 2015-06-16 | 2015-06-12 | 2.205 | 977,307 | -188,233 | 0.02% | 2,154,680 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,165,540 | -685,170 | 0.03% | 2,585,159 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,850,710 | -376,466 | 0.04% | 4,178,601 |
| 2015-06-05 | 2015-06-03 | 2.231 | 2,227,176 | -112,940 | 0.05% | 4,969,440 |
| 2015-06-04 | 2015-06-02 | 2.205 | 2,340,116 | +243,950 | 0.05% | 5,159,280 |
| 2015-05-29 | 2015-05-27 | 2.258 | 2,096,166 | +140,046 | 0.05% | 4,732,801 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,956,120 | +75,293 | 0.05% | 4,364,640 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,880,827 | +73,619 | 0.04% | 4,159,616 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,807,208 | +53,537 | 0.04% | 3,996,801 |
| 2015-05-20 | 2015-05-18 | 2.212 | 1,753,671 | +47,748 | 0.04% | 3,878,399 |
| 2015-05-19 | 2015-05-15 | 2.198 | 1,705,923 | +180,866 | 0.04% | 3,749,220 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,525,057 | +217,038 | 0.04% | 3,393,879 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,308,019 | -86,815 | 0.03% | 2,983,200 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,394,834 | +480,378 | 0.03% | 3,181,199 |
| 2015-05-13 | 2015-05-11 | 2.212 | 914,456 | +39,067 | 0.02% | 2,022,401 |
| 2015-05-12 | 2015-05-08 | 2.004 | 875,389 | +282,150 | 0.02% | 1,754,500 |
| 2015-05-07 | 2015-05-05 | 1.977 | 593,239 | +143,246 | 0.01% | 1,172,601 |
| 2015-05-06 | 2015-05-04 | 2.101 | 449,993 | +180,865 | 0.01% | 945,439 |
| 2015-04-28 | 2015-04-24 | 1.797 | 269,128 | -72,346 | 0.01% | 483,600 |
| 2015-04-27 | 2015-04-23 | 1.797 | 341,474 | -144,692 | 0.01% | 613,600 |
| 2015-04-22 | 2015-04-20 | 1.769 | 486,166 | -14,470 | 0.01% | 860,159 |
| 2015-04-17 | 2015-04-15 | 1.811 | 500,636 | +180,866 | 0.01% | 906,521 |
| 2015-04-16 | 2015-04-14 | 1.742 | 319,770 | +7,234 | 0.01% | 556,920 |
| 2015-04-15 | 2015-04-13 | 1.811 | 312,536 | +83,922 | 0.01% | 565,921 |
| 2015-04-14 | 2015-04-10 | 1.659 | 228,614 | -137,458 | 0.01% | 379,200 |
| 2015-04-10 | 2015-04-08 | 1.714 | 366,072 | +86,816 | 0.01% | 627,441 |
| 2015-04-09 | 2015-04-02 | 1.507 | 279,256 | +10,128 | 0.01% | 420,740 |
| 2015-04-01 | 2015-03-30 | 1.368 | 269,128 | +14,469 | 0.01% | 368,280 |
| 2015-03-31 | 2015-03-27 | 1.313 | 254,659 | +39,067 | 0.01% | 334,401 |
| 2015-03-30 | 2015-03-26 | 1.299 | 215,592 | -59,323 | 0.01% | 280,120 |
| 2015-03-27 | 2015-03-25 | 1.299 | 274,915 | +8,681 | 0.01% | 357,199 |
| 2015-03-12 | 2015-03-10 | 1.230 | 266,234 | -72,346 | 0.01% | 327,520 |
| 2015-03-06 | 2015-03-04 | 1.272 | 338,580 | +1,447 | 0.01% | 430,560 |
| 2015-03-04 | 2015-03-02 | 1.216 | 337,133 | +72,346 | 0.01% | 410,080 |
| 2015-02-23 | 2015-02-16 | 1.092 | 264,787 | +28,938 | 0.01% | 289,140 |
| 2015-02-17 | 2015-02-13 | 1.092 | 235,849 | +11,576 | 0.01% | 257,540 |
| 2015-02-12 | 2015-02-10 | 1.092 | 224,273 | +108,519 | 0.01% | 244,900 |
| 2015-01-21 | 2015-01-19 | 1.009 | 115,754 | -23,151 | 0.00% | 116,800 |
| 2015-01-20 | 2015-01-16 | 1.051 | 138,905 | +23,151 | 0.00% | 145,920 |
| 2015-01-14 | 2015-01-12 | 1.147 | 115,754 | -8,681 | 0.00% | 132,800 |
| 2015-01-08 | 2015-01-06 | 1.161 | 124,435 | +36,173 | 0.00% | 144,479 |
| 2015-01-07 | 2015-01-05 | 1.147 | 88,262 | +8,681 | 0.00% | 101,260 |
| 2014-12-10 | 2014-12-08 | 0.940 | 79,581 | -41,961 | 0.00% | 74,800 |
| 2014-11-04 | 2014-10-31 | 0.926 | 121,542 | -36,173 | 0.00% | 112,560 |
| 2014-10-24 | 2014-10-22 | 0.898 | 157,715 | +36,173 | 0.00% | 141,700 |
| 2014-10-03 | 2014-09-29 | 0.898 | 121,542 | -92,603 | 0.00% | 109,200 |
| 2014-08-25 | 2014-08-21 | 0.981 | 214,145 | -144,692 | 0.01% | 210,160 |
| 2014-08-20 | 2014-08-18 | 1.009 | 358,837 | -57,877 | 0.01% | 362,080 |
| 2014-08-04 | 2014-07-31 | 1.023 | 416,714 | -415,267 | 0.01% | 426,240 |
| 2014-08-01 | 2014-07-30 | 1.023 | 831,981 | -144,692 | 0.02% | 851,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 976,673 | -163,503 | 0.02% | 1,026,000 |
| 2014-07-29 | 2014-07-25 | 1.037 | 1,140,176 | +723,462 | 0.03% | 1,182,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 416,714 | +144,692 | 0.01% | 420,480 |
| 2014-07-04 | 2014-07-02 | 0.954 | 272,022 | +4,341 | 0.01% | 259,440 |
| 2014-05-23 | 2014-05-21 | 1.156 | 267,681 | +21,306 | 0.01% | 309,538 |
| 2014-02-26 | 2014-02-24 | 1.156 | 246,375 | -26,635 | 0.01% | 284,900 |
| 2014-02-07 | 2014-02-05 | 1.292 | 273,010 | -3,995 | 0.01% | 352,600 |
| 2014-02-04 | 2014-01-28 | 1.292 | 277,005 | -95,887 | 0.01% | 357,760 |
| 2014-01-21 | 2014-01-17 | 1.322 | 372,892 | +26,635 | 0.01% | 492,800 |
| 2014-01-09 | 2014-01-07 | 1.352 | 346,257 | +3,996 | 0.01% | 468,001 |
| 2013-11-29 | 2013-11-27 | 1.382 | 342,261 | -133,176 | 0.01% | 472,880 |
| 2013-11-28 | 2013-11-26 | 1.382 | 475,437 | +33,294 | 0.01% | 656,880 |
| 2013-06-05 | 2013-06-03 | 1.847 | 442,143 | -63,924 | 0.01% | 816,720 |
| 2013-06-03 | 2013-05-30 | 1.877 | 506,067 | -233,057 | 0.01% | 950,000 |
| 2013-05-24 | 2013-05-22 | 2.083 | 739,124 | +22,950 | 0.02% | 1,539,398 |
| 2013-05-09 | 2013-05-07 | 1.988 | 716,174 | +19,013 | 0.02% | 1,423,799 |
| 2013-04-23 | 2013-04-19 | 2.067 | 697,161 | -126,756 | 0.02% | 1,441,000 |
| 2013-03-28 | 2013-03-26 | 1.925 | 823,917 | -12,676 | 0.02% | 1,585,999 |
| 2013-03-25 | 2013-03-21 | 1.972 | 836,593 | -64,646 | 0.02% | 1,650,000 |
| 2013-03-22 | 2013-03-20 | 1.941 | 901,239 | +126,757 | 0.03% | 1,749,060 |
| 2013-03-12 | 2013-03-08 | 2.035 | 774,482 | -264,921 | 0.02% | 1,576,379 |
| 2013-02-22 | 2013-02-20 | 2.288 | 1,039,403 | -1,153,485 | 0.03% | 2,377,999 |
| 2013-02-21 | 2013-02-19 | 2.209 | 2,192,888 | -1,576,851 | 0.06% | 4,844,000 |
| 2013-02-20 | 2013-02-18 | 2.319 | 3,769,739 | -6,338 | 0.10% | 8,743,560 |
| 2013-02-19 | 2013-02-15 | 2.398 | 3,776,077 | +1,038,136 | 0.11% | 9,056,161 |
| 2013-02-18 | 2013-02-14 | 2.335 | 2,737,941 | +63,378 | 0.08% | 6,393,600 |
| 2013-02-08 | 2013-02-06 | 2.367 | 2,674,563 | +538,716 | 0.07% | 6,330,001 |
| 2013-02-06 | 2013-02-04 | 2.272 | 2,135,847 | -126,757 | 0.06% | 4,852,799 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,262,604 | -1,330,943 | 0.06% | 5,247,900 |
| 2013-02-01 | 2013-01-30 | 2.493 | 3,593,547 | +139,432 | 0.10% | 8,958,599 |
| 2013-01-31 | 2013-01-29 | 2.430 | 3,454,115 | +760,539 | 0.10% | 8,393,000 |
| 2013-01-29 | 2013-01-25 | 2.414 | 2,693,576 | -982,363 | 0.07% | 6,502,500 |
| 2013-01-25 | 2013-01-23 | 2.714 | 3,675,939 | +2,088,947 | 0.10% | 9,976,000 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,586,992 | +126,757 | 0.04% | 4,256,801 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,460,235 | +11,408 | 0.04% | 3,870,720 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,448,827 | +347,313 | 0.04% | 3,794,760 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,101,514 | +158,445 | 0.03% | 2,989,360 |
| 2013-01-17 | 2013-01-15 | 2.619 | 943,069 | +92,533 | 0.03% | 2,470,081 |
| 2013-01-11 | 2013-01-09 | 2.572 | 850,536 | -138,165 | 0.02% | 2,187,459 |
| 2013-01-08 | 2013-01-04 | 2.446 | 988,701 | +138,165 | 0.03% | 2,418,000 |
| 2013-01-04 | 2013-01-02 | 2.509 | 850,536 | +126,756 | 0.02% | 2,133,779 |
| 2013-01-03 | 2012-12-31 | 2.351 | 723,780 | -126,756 | 0.02% | 1,701,581 |
| 2012-12-20 | 2012-12-18 | 2.225 | 850,536 | +379,002 | 0.02% | 1,892,219 |
| 2012-12-17 | 2012-12-13 | 2.351 | 471,534 | +126,756 | 0.01% | 1,108,559 |
| 2012-12-12 | 2012-12-10 | 2.288 | 344,778 | +31,689 | 0.01% | 788,801 |
| 2012-12-10 | 2012-12-06 | 2.272 | 313,089 | +261,119 | 0.01% | 711,361 |
| 2012-12-03 | 2012-11-29 | 2.319 | 51,970 | 0.00% | 120,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy