History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.760 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.820 0 +0
2022-09-30 2022-09-28 2.050 0 +0
2022-09-29 2022-09-27 2.220 0 +0
2022-09-28 2022-09-26 2.110 0 +0
2022-09-27 2022-09-23 2.210 0 +0
2022-09-26 2022-09-22 2.280 0 +0
2022-09-23 2022-09-21 2.340 0 +0
2022-09-22 2022-09-20 2.480 0 +0
2022-09-21 2022-09-19 2.560 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.880 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.790 0 +0
2022-09-14 2022-09-09 2.900 0 +0
2022-09-13 2022-09-08 2.570 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.480 0 +0
2022-09-05 2022-09-01 2.640 0 +0
2022-09-02 2022-08-31 2.620 0 +0
2022-09-01 2022-08-30 2.660 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.860 0 +0
2022-08-29 2022-08-25 2.840 0 +0
2022-08-26 2022-08-24 2.770 0 +0
2022-08-25 2022-08-23 2.800 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.890 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.860 0 +0
2022-08-18 2022-08-16 2.820 0 +0
2022-08-17 2022-08-15 2.620 0 +0
2022-08-16 2022-08-12 2.690 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.490 0 +0
2022-08-11 2022-08-09 2.600 0 +0
2022-08-10 2022-08-08 2.590 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.560 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.690 0 +0
2022-08-01 2022-07-28 2.830 0 +0
2022-07-29 2022-07-27 2.760 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.700 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.710 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.570 0 +0
2022-07-18 2022-07-14 2.790 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 2.950 0 +0
2022-07-13 2022-07-11 3.020 0 +0
2022-07-12 2022-07-08 3.330 0 +0
2022-07-11 2022-07-07 3.230 0 +0
2022-07-08 2022-07-06 3.340 0 +0
2022-07-07 2022-07-05 3.540 0 +0
2022-07-06 2022-07-04 3.610 0 +0
2022-07-05 2022-06-30 3.880 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.620 0 -2,000
2022-06-15 2022-06-13 3.120 2,000 -105 0.00% 6,240
2022-06-02 2022-05-31 3.330 2,105 -10,000 0.00% 7,010
2022-05-10 2022-05-05 3.410 12,105 -24,000 0.00% 41,278
2022-04-28 2022-04-26 3.340 36,105 -2,000 0.00% 120,591
2022-04-26 2022-04-22 3.460 38,105 -10,000 0.00% 131,843
2022-04-07 2022-04-04 5.070 48,105 -2,000 0.00% 243,892
2022-04-01 2022-03-30 4.230 50,105 -6,000 0.00% 211,944
2022-03-31 2022-03-29 3.750 56,105 -6,000 0.00% 210,394
2022-03-30 2022-03-28 3.810 62,105 -2,000 0.00% 236,620
2022-03-28 2022-03-24 3.820 64,105 -4,000 0.00% 244,881
2022-03-25 2022-03-23 4.070 68,105 -4,000 0.00% 277,187
2022-03-23 2022-03-21 3.640 72,105 -2,000 0.00% 262,462
2022-03-22 2022-03-18 3.970 74,105 -50,000 0.00% 294,197
2022-03-21 2022-03-17 4.180 124,105 -2,000 0.00% 518,759
2022-03-17 2022-03-15 2.460 126,105 -6,000 0.00% 310,218
2022-03-16 2022-03-14 2.830 132,105 -6,000 0.00% 373,857
2022-03-15 2022-03-11 3.360 138,105 -2,000 0.00% 464,033
2022-03-14 2022-03-10 3.460 140,105 -30,000 0.00% 484,763
2022-03-11 2022-03-09 3.500 170,105 -18,000 0.00% 595,368
2022-03-10 2022-03-08 3.660 188,105 -4,000 0.00% 688,464
2022-03-09 2022-03-07 4.190 192,105 -12,000 0.00% 804,920
2022-03-08 2022-03-04 4.330 204,105 -34,000 0.00% 883,775
2022-03-07 2022-03-03 4.400 238,105 -6,000 0.00% 1,047,662
2022-03-04 2022-03-02 4.300 244,105 -8,000 0.00% 1,049,652
2022-03-03 2022-03-01 4.390 252,105 -68,000 0.00% 1,106,741
2022-03-02 2022-02-28 4.120 320,105 -92,000 0.00% 1,318,833
2022-02-28 2022-02-24 4.500 412,105 +4,000 0.01% 1,854,472
2022-02-21 2022-02-17 5.110 408,105 +4,000 0.01% 2,085,417
2022-02-18 2022-02-16 5.190 404,105 -6,000 0.01% 2,097,305
2022-02-16 2022-02-14 5.370 410,105 +2,000 0.01% 2,202,264
2022-02-15 2022-02-11 5.820 408,105 -6,000 0.01% 2,375,171
2022-02-14 2022-02-10 5.600 414,105 +6,000 0.01% 2,318,988
2022-02-11 2022-02-09 5.430 408,105 +6,000 0.01% 2,216,010
2022-02-10 2022-02-08 5.380 402,105 -2,000 0.01% 2,163,325
2022-02-07 2022-01-31 5.270 404,105 -52,000 0.01% 2,129,633
2022-02-04 2022-01-27 5.340 456,105 +44,358 0.01% 2,435,601
2022-01-28 2022-01-26 5.500 411,747 +6,000 0.01% 2,264,608
2022-01-27 2022-01-25 5.650 405,747 +1,638 0.01% 2,292,471
2022-01-26 2022-01-24 6.110 404,109 -10,000 0.01% 2,469,106
2022-01-21 2022-01-19 5.530 414,109 -10,000 0.01% 2,290,023
2022-01-20 2022-01-18 5.370 424,109 -2,000 0.01% 2,277,465
2022-01-19 2022-01-17 5.250 426,109 +6,000 0.01% 2,237,072
2021-12-20 2021-12-16 4.930 420,109 -2,000 0.01% 2,071,137
2021-12-16 2021-12-14 4.900 422,109 +2,000 0.01% 2,068,334
2021-12-10 2021-12-08 5.470 420,109 -2,000 0.01% 2,297,996
2021-12-08 2021-12-06 5.240 422,109 +2,000 0.01% 2,211,851
2021-12-07 2021-12-03 5.310 420,109 -1 0.01% 2,230,779
2021-12-01 2021-11-29 5.630 420,110 +6,000 0.01% 2,365,219
2021-11-24 2021-11-22 6.010 414,110 +10,000 0.01% 2,488,801
2021-11-23 2021-11-19 6.150 404,110 -8,000 0.01% 2,485,276
2021-11-19 2021-11-17 6.250 412,110 +8,000 0.01% 2,575,688
2021-11-16 2021-11-12 6.620 404,110 -6,000 0.01% 2,675,208
2021-11-15 2021-11-11 6.630 410,110 +8,000 0.01% 2,719,029
2021-11-12 2021-11-10 6.140 402,110 -4,000 0.01% 2,468,955
2021-11-10 2021-11-08 5.630 406,110 +6,000 0.01% 2,286,399
2021-11-09 2021-11-05 5.490 400,110 +12,000 0.01% 2,196,604
2021-11-08 2021-11-04 5.630 388,110 -4,000 0.01% 2,185,059
2021-11-05 2021-11-03 5.950 392,110 +2,000 0.01% 2,333,054
2021-10-26 2021-10-22 6.990 390,110 -24,000 0.01% 2,726,869
2021-10-25 2021-10-21 6.430 414,110 -2,000 0.01% 2,662,727
2021-10-19 2021-10-15 6.040 416,110 +2,000 0.01% 2,513,304
2021-10-18 2021-10-12 6.160 414,110 +4,000 0.01% 2,550,918
2021-10-08 2021-10-06 6.070 410,110 -90,000 0.01% 2,489,368
2021-10-07 2021-10-05 5.820 500,110 +90,000 0.01% 2,910,640
2021-10-05 2021-09-30 6.230 410,110 -34,000 0.01% 2,554,985
2021-09-30 2021-09-28 6.110 444,110 +32,000 0.01% 2,713,512
2021-09-28 2021-09-24 6.140 412,110 -8,000 0.01% 2,530,355
2021-09-27 2021-09-23 6.210 420,110 +6,000 0.01% 2,608,883
2021-09-24 2021-09-21 5.780 414,110 +2,000 0.01% 2,393,556
2021-09-21 2021-09-17 5.910 412,110 +2,000 0.01% 2,435,570
2021-09-17 2021-09-15 6.030 410,110 +6,000 0.01% 2,472,963
2021-09-16 2021-09-14 6.460 404,110 +10,000 0.01% 2,610,551
2021-09-14 2021-09-10 6.840 394,110 -4,000 0.01% 2,695,712
2021-09-13 2021-09-09 6.730 398,110 +10,000 0.01% 2,679,280
2021-09-08 2021-09-06 7.010 388,110 -4,000 0.01% 2,720,651
2021-09-07 2021-09-03 7.310 392,110 +6,000 0.01% 2,866,324
2021-09-06 2021-09-02 7.190 386,110 +2,000 0.01% 2,776,131
2021-09-02 2021-08-31 6.900 384,110 +2,000 0.01% 2,650,359
2021-08-27 2021-08-25 7.140 382,110 -4,000 0.01% 2,728,265
2021-08-26 2021-08-24 6.980 386,110 +2,000 0.01% 2,695,048
2021-08-25 2021-08-23 6.730 384,110 +2,000 0.01% 2,585,060
2021-08-24 2021-08-20 7.020 382,110 -4,000 0.01% 2,682,412
2021-08-18 2021-08-16 7.570 386,110 -8,000 0.01% 2,922,853
2021-08-16 2021-08-12 7.620 394,110 -10,000 0.01% 3,003,118
2021-08-13 2021-08-11 7.550 404,110 +18,000 0.01% 3,051,030
2021-08-12 2021-08-10 6.960 386,110 -20,000 0.01% 2,687,326
2021-08-11 2021-08-09 6.820 406,110 +4,000 0.01% 2,769,670
2021-08-06 2021-08-04 6.250 402,110 -2,000 0.01% 2,513,188
2021-08-03 2021-07-30 5.790 404,110 -2,000 0.01% 2,339,797
2021-08-02 2021-07-29 5.920 406,110 +10,000 0.01% 2,404,171
2021-07-28 2021-07-26 6.270 396,110 +2,000 0.01% 2,483,610
2021-07-26 2021-07-22 6.920 394,110 +8,000 0.01% 2,727,241
2021-07-22 2021-07-20 6.760 386,110 -2,000 0.01% 2,610,104
2021-07-20 2021-07-16 7.010 388,110 +2,000 0.01% 2,720,651
2021-07-16 2021-07-14 6.750 386,110 +8,000 0.01% 2,606,242
2021-07-15 2021-07-13 7.010 378,110 +4,000 0.01% 2,650,551
2021-07-13 2021-07-09 7.110 374,110 -10,000 0.01% 2,659,922
2021-07-12 2021-07-08 6.910 384,110 -10,000 0.01% 2,654,200
2021-07-08 2021-07-06 7.190 394,110 +4,000 0.01% 2,833,651
2021-07-07 2021-07-05 7.010 390,110 +4,000 0.01% 2,734,671
2021-06-28 2021-06-24 7.470 386,110 +2,000 0.01% 2,884,242
2021-06-25 2021-06-23 7.270 384,110 +12,000 0.01% 2,792,480
2021-06-24 2021-06-22 7.510 372,110 +8,000 0.01% 2,794,546
2021-06-18 2021-06-16 7.480 364,110 -4,000 0.01% 2,723,543
2021-06-16 2021-06-11 7.750 368,110 -2,000 0.01% 2,852,852
2021-06-15 2021-06-10 8.626 370,110 +2,000 0.01% 3,192,751
2021-06-11 2021-06-09 8.595 368,110 +29,978 0.01% 3,163,737
2021-06-10 2021-06-08 8.733 338,132 +3,756 0.01% 2,952,904
2021-06-09 2021-06-07 8.733 334,376 +5,634 0.01% 2,920,103
2021-06-08 2021-06-04 8.765 328,742 +5,634 0.01% 2,881,405
2021-06-03 2021-06-01 9.702 323,108 -9,390 0.01% 3,134,840
2021-06-02 2021-05-31 9.500 332,498 -1,878 0.01% 3,158,662
2021-06-01 2021-05-28 9.372 334,376 -9,390 0.01% 3,133,769
2021-05-28 2021-05-26 9.553 343,766 -3,755 0.01% 3,284,011
2021-05-21 2021-05-18 9.116 347,521 -1,878 0.01% 3,168,138
2021-05-20 2021-05-17 8.829 349,399 -1,878 0.01% 3,084,789
2021-05-18 2021-05-14 8.584 351,277 -1,878 0.01% 3,015,324
2021-05-17 2021-05-13 8.445 353,155 +3,756 0.01% 2,982,550
2021-05-14 2021-05-12 8.445 349,399 -13,146 0.01% 2,950,829
2021-05-13 2021-05-11 8.573 362,545 -1,878 0.01% 3,108,186
2021-05-07 2021-05-05 8.829 364,423 +5,634 0.01% 3,217,433
2021-04-29 2021-04-27 9.255 358,789 -1,878 0.01% 3,320,536
2021-04-28 2021-04-26 9.265 360,667 -5,634 0.01% 3,341,757
2021-04-27 2021-04-23 9.787 366,301 -1,878 0.01% 3,585,113
2021-04-22 2021-04-20 10.075 368,179 -3,756 0.01% 3,709,364
2021-04-21 2021-04-19 9.958 371,935 -15,023 0.01% 3,703,633
2021-04-19 2021-04-15 10.171 386,958 -1,878 0.01% 3,935,650
2021-04-16 2021-04-14 10.522 388,836 -3,756 0.01% 4,091,407
2021-04-15 2021-04-13 10.373 392,592 -7,512 0.01% 4,072,393
2021-04-14 2021-04-12 10.618 400,104 +11,268 0.01% 4,248,321
2021-04-12 2021-04-08 10.373 388,836 +3,756 0.01% 4,033,431
2021-04-08 2021-04-01 9.990 385,080 -3,756 0.01% 3,846,831
2021-04-07 2021-03-31 10.171 388,836 -11,268 0.01% 3,954,751
2021-04-01 2021-03-30 10.192 400,104 +3,756 0.01% 4,077,877
2021-03-31 2021-03-29 10.032 396,348 -31,925 0.01% 3,976,279
2021-03-29 2021-03-25 9.532 428,273 -1,878 0.01% 4,082,188
2021-03-26 2021-03-24 9.777 430,151 +5,634 0.01% 4,205,454
2021-03-25 2021-03-23 9.904 424,517 -1,878 0.01% 4,204,625
2021-03-24 2021-03-22 9.915 426,395 +30,047 0.01% 4,227,767
2021-03-23 2021-03-19 9.936 396,348 +1,878 0.01% 3,938,289
2021-03-22 2021-03-18 10.149 394,470 -3,756 0.01% 4,003,650
2021-03-19 2021-03-17 10.213 398,226 +1,878 0.01% 4,067,218
2021-03-18 2021-03-16 10.139 396,348 -7,511 0.01% 4,018,490
2021-03-17 2021-03-15 10.011 403,859 +3,755 0.01% 4,043,029
2021-03-16 2021-03-12 9.723 400,104 +9,390 0.01% 3,890,388
2021-03-15 2021-03-11 9.510 390,714 -3,756 0.01% 3,715,863
2021-03-11 2021-03-09 9.234 394,470 -7,512 0.01% 3,642,356
2021-03-10 2021-03-08 9.510 401,982 +13,146 0.01% 3,823,027
2021-03-09 2021-03-05 9.883 388,836 -5,634 0.01% 3,842,941
2021-03-08 2021-03-04 9.947 394,470 -11,267 0.01% 3,923,829
2021-03-05 2021-03-03 10.565 405,737 -22,536 0.01% 4,286,527
2021-03-04 2021-03-02 10.096 428,273 -3,756 0.01% 4,323,926
2021-03-03 2021-03-01 9.904 432,029 -15,023 0.01% 4,279,028
2021-03-02 2021-02-26 10.011 447,052 -5,634 0.01% 4,475,434
2021-03-01 2021-02-25 9.798 452,686 -46,854 0.01% 4,435,414
2021-02-26 2021-02-24 8.413 499,540 -31,925 0.01% 4,202,876
2021-02-25 2021-02-23 8.616 531,465 -11,268 0.01% 4,579,019
2021-02-24 2021-02-22 8.477 542,733 +1,878 0.01% 4,600,961
2021-02-23 2021-02-19 8.637 540,855 -7,512 0.01% 4,671,442
2021-02-22 2021-02-18 8.137 548,367 +3,756 0.01% 4,461,839
2021-02-18 2021-02-16 7.987 544,611 +3,756 0.01% 4,350,077
2021-02-16 2021-02-09 7.721 540,855 -1,878 0.01% 4,176,073
2021-02-10 2021-02-08 7.924 542,733 -1,878 0.01% 4,300,396
2021-02-08 2021-02-04 7.615 544,611 -5,634 0.01% 4,147,073
2021-02-05 2021-02-03 7.796 550,245 -20,657 0.01% 4,289,596
2021-02-03 2021-02-01 7.860 570,902 +16,902 0.01% 4,487,115
2021-02-02 2021-01-29 7.572 554,000 -9,390 0.01% 4,194,968
2021-02-01 2021-01-28 7.774 563,390 -3,756 0.01% 4,380,072
2021-01-29 2021-01-27 8.158 567,146 -16,901 0.01% 4,626,717
2021-01-27 2021-01-25 8.147 584,047 +7,511 0.01% 4,758,373
2021-01-26 2021-01-22 7.902 576,536 -37,558 0.01% 4,555,957
2021-01-25 2021-01-21 7.647 614,094 -13,146 0.01% 4,695,789
2021-01-22 2021-01-20 7.380 627,240 -9,390 0.01% 4,629,310
2021-01-21 2021-01-19 7.242 636,630 -56,338 0.01% 4,610,471
2021-01-13 2021-01-11 6.688 692,968 -7,511 0.01% 4,634,705
2021-01-12 2021-01-08 6.315 700,479 +3,755 0.01% 4,423,836
2021-01-11 2021-01-07 6.347 696,724 +15,024 0.01% 4,422,382
2021-01-08 2021-01-06 6.422 681,700 +7,512 0.01% 4,377,840
2021-01-07 2021-01-05 6.528 674,188 +31,925 0.01% 4,401,399
2021-01-06 2021-01-04 6.560 642,263 -3,756 0.01% 4,213,499
2021-01-05 2020-12-31 6.869 646,019 +5,634 0.01% 4,437,662
2020-12-29 2020-12-24 7.018 640,385 -46,949 0.01% 4,494,442
2020-12-28 2020-12-22 6.752 687,334 +50,704 0.01% 4,640,944
2020-12-23 2020-12-21 6.922 636,630 +46,949 0.01% 4,407,068
2020-12-16 2020-12-14 6.976 589,681 -9,390 0.01% 4,113,464
2020-12-15 2020-12-11 6.795 599,071 -5,634 0.01% 4,070,504
2020-12-14 2020-12-10 6.837 604,705 +15,024 0.01% 4,134,546
2020-12-11 2020-12-09 6.805 589,681 +1,878 0.01% 4,012,982
2020-12-10 2020-12-08 6.869 587,803 -60,094 0.01% 4,037,762
2020-12-09 2020-12-07 6.912 647,897 -3,756 0.01% 4,478,163
2020-12-04 2020-12-02 7.082 651,653 +3,756 0.01% 4,615,166
2020-12-03 2020-12-01 7.167 647,897 +3,756 0.01% 4,643,766
2020-12-02 2020-11-30 7.295 644,141 +1,878 0.01% 4,699,166
2020-12-01 2020-11-27 7.157 642,263 -3,756 0.01% 4,596,544
2020-11-27 2020-11-25 6.954 646,019 +1,878 0.01% 4,492,703
2020-11-25 2020-11-23 6.954 644,141 +1,878 0.01% 4,479,643
2020-11-24 2020-11-20 7.050 642,263 +11,267 0.01% 4,528,143
2020-11-18 2020-11-16 7.040 630,996 +5,634 0.01% 4,441,987
2020-11-16 2020-11-12 7.455 625,362 -3,756 0.01% 4,662,070
2020-11-13 2020-11-11 7.711 629,118 -20,657 0.01% 4,850,873
2020-11-12 2020-11-10 7.114 649,775 -1,878 0.01% 4,622,626
2020-11-11 2020-11-09 6.976 651,653 -43,193 0.01% 4,545,765
2020-11-10 2020-11-06 6.954 694,846 -1,878 0.01% 4,832,268
2020-11-09 2020-11-05 6.933 696,724 -11,267 0.01% 4,830,488
2020-11-06 2020-11-04 6.592 707,991 +9,389 0.01% 4,667,321
2020-10-30 2020-10-28 6.475 698,602 +5,634 0.01% 4,523,584
2020-10-29 2020-10-27 6.560 692,968 +26,291 0.01% 4,546,144
2020-10-16 2020-10-14 6.901 666,677 +13,146 0.01% 4,600,868
2020-10-14 2020-10-09 7.072 653,531 +9,390 0.01% 4,621,506
2020-10-08 2020-10-06 7.082 644,141 -1,878 0.01% 4,561,964
2020-10-06 2020-09-30 7.008 646,019 +1,878 0.01% 4,527,104
2020-10-05 2020-09-29 6.997 644,141 +11,267 0.01% 4,507,083
2020-09-30 2020-09-28 7.242 632,874 -3,756 0.01% 4,583,270
2020-09-29 2020-09-25 6.816 636,630 -5,633 0.01% 4,339,267
2020-09-28 2020-09-24 7.082 642,263 +3,755 0.01% 4,548,663
2020-09-24 2020-09-22 7.508 638,508 -11,267 0.01% 4,794,074
2020-09-23 2020-09-21 7.263 649,775 +3,756 0.01% 4,719,507
2020-09-17 2020-09-15 7.423 646,019 -1,878 0.01% 4,795,427
2020-09-14 2020-09-10 7.018 647,897 +1,878 0.01% 4,547,164
2020-09-10 2020-09-08 6.965 646,019 -1,878 0.01% 4,499,583
2020-09-09 2020-09-07 6.944 647,897 +1,878 0.01% 4,498,864
2020-09-08 2020-09-04 7.114 646,019 +1,878 0.01% 4,595,905
2020-09-07 2020-09-03 7.189 644,141 +7,511 0.01% 4,630,565
2020-09-04 2020-09-02 7.199 636,630 +22,536 0.01% 4,583,350
2020-09-03 2020-09-01 7.359 614,094 +24,413 0.01% 4,519,206
2020-09-02 2020-08-31 7.487 589,681 +13,145 0.01% 4,414,909
2020-09-01 2020-08-28 7.636 576,536 +3,756 0.01% 4,402,454
2020-08-31 2020-08-27 7.636 572,780 -5,634 0.01% 4,373,773
2020-08-28 2020-08-26 7.743 578,414 -5,633 0.01% 4,478,396
2020-08-27 2020-08-25 7.796 584,047 +7,511 0.01% 4,553,110
2020-08-26 2020-08-24 7.902 576,536 +5,634 0.01% 4,555,957
2020-08-25 2020-08-21 8.169 570,902 -3,756 0.01% 4,663,438
2020-08-24 2020-08-20 8.051 574,658 -3,756 0.01% 4,626,798
2020-08-18 2020-08-14 8.094 578,414 -5,633 0.01% 4,681,679
2020-08-14 2020-08-12 7.934 584,047 -9,390 0.01% 4,633,971
2020-08-11 2020-08-07 7.721 593,437 -9,390 0.01% 4,582,072
2020-08-10 2020-08-06 7.721 602,827 -7,512 0.01% 4,654,574
2020-08-07 2020-08-05 7.711 610,339 -13,145 0.01% 4,706,076
2020-08-06 2020-08-04 7.881 623,484 -13,146 0.01% 4,913,673
2020-08-05 2020-08-03 7.774 636,630 -7,511 0.01% 4,949,476
2020-08-04 2020-07-31 7.828 644,141 -3,756 0.01% 5,042,171
2020-08-03 2020-07-30 7.753 647,897 +1,878 0.01% 5,023,271
2020-07-31 2020-07-29 7.764 646,019 +3,756 0.01% 5,015,591
2020-07-30 2020-07-28 7.657 642,263 -24,414 0.01% 4,918,029
2020-07-29 2020-07-27 7.636 666,677 -3,755 0.01% 5,090,775
2020-07-28 2020-07-24 7.817 670,432 +11,267 0.01% 5,240,830
2020-07-24 2020-07-22 7.998 659,165 +5,634 0.01% 5,272,096
2020-07-23 2020-07-21 8.275 653,531 +1,878 0.01% 5,407,997
2020-07-22 2020-07-20 8.328 651,653 -9,390 0.01% 5,427,157
2020-07-21 2020-07-17 8.019 661,043 -1,878 0.01% 5,301,197
2020-07-20 2020-07-16 7.870 662,921 -9,389 0.01% 5,217,416
2020-07-17 2020-07-15 8.126 672,310 -16,902 0.01% 5,463,153
2020-07-16 2020-07-14 7.956 689,212 +13,146 0.01% 5,483,056
2020-07-15 2020-07-13 8.158 676,066 -24,413 0.01% 5,515,274
2020-07-14 2020-07-10 8.222 700,479 -39,437 0.01% 5,759,194
2020-07-13 2020-07-09 8.360 739,916 +26,291 0.01% 6,185,878
2020-07-10 2020-07-08 8.499 713,625 +9,390 0.01% 6,064,880
2020-07-09 2020-07-07 8.531 704,235 -35,681 0.01% 6,007,577
2020-07-08 2020-07-06 8.456 739,916 +5,634 0.01% 6,256,799
2020-07-07 2020-07-03 8.041 734,282 +5,634 0.01% 5,904,173
2020-07-06 2020-07-02 7.913 728,648 -93,897 0.01% 5,765,750
2020-07-03 2020-06-30 7.167 822,545 +9,389 0.01% 5,895,545
2020-07-02 2020-06-29 7.231 813,156 +30,047 0.01% 5,880,211
2020-06-30 2020-06-26 7.317 783,109 +30,047 0.01% 5,729,651
2020-06-29 2020-06-24 7.348 753,062 -9,389 0.01% 5,533,872
2020-06-26 2020-06-23 7.380 762,451 +28,169 0.01% 5,627,227
2020-06-24 2020-06-22 7.551 734,282 +30,047 0.01% 5,544,449
2020-06-22 2020-06-18 7.838 704,235 -1,878 0.01% 5,520,071
2020-06-19 2020-06-17 7.774 706,113 +7,511 0.01% 5,489,671
2020-06-17 2020-06-15 7.274 698,602 +13,146 0.01% 5,081,592
2020-06-16 2020-06-12 7.540 685,456 +5,634 0.01% 5,168,471
2020-06-15 2020-06-11 8.386 679,822 +15,023 0.01% 5,701,262
2020-06-12 2020-06-10 8.464 664,799 +26,347 0.01% 5,627,171
2020-06-11 2020-06-09 8.498 638,452 -8,967 0.01% 5,425,518
2020-06-10 2020-06-08 8.476 647,419 -32,281 0.01% 5,487,279
2020-06-09 2020-06-05 8.398 679,700 +19,728 0.01% 5,707,819
2020-06-08 2020-06-04 8.420 659,972 -3,587 0.01% 5,556,873
2020-06-05 2020-06-03 8.386 663,559 -3,587 0.01% 5,564,874
2020-06-04 2020-06-02 8.297 667,146 +3,587 0.01% 5,535,436
2020-06-03 2020-06-01 8.230 663,559 -7,174 0.01% 5,461,273
2020-06-01 2020-05-28 7.684 670,733 +1,794 0.01% 5,153,792
2020-05-28 2020-05-26 7.740 668,939 -5,380 0.01% 5,177,308
2020-05-27 2020-05-25 7.639 674,319 -1,794 0.01% 5,151,266
2020-05-26 2020-05-22 7.483 676,113 +16,141 0.01% 5,059,409
2020-05-25 2020-05-21 7.929 659,972 +10,760 0.01% 5,233,028
2020-05-22 2020-05-20 7.940 649,212 +39,454 0.01% 5,154,951
2020-05-21 2020-05-19 8.074 609,758 +3,587 0.01% 4,923,274
2020-05-20 2020-05-18 8.052 606,171 -8,967 0.01% 4,880,792
2020-05-19 2020-05-15 7.929 615,138 +10,760 0.01% 4,877,532
2020-05-18 2020-05-14 8.030 604,378 -3,586 0.01% 4,852,875
2020-05-15 2020-05-13 8.052 607,964 -5,380 0.01% 4,895,229
2020-05-14 2020-05-12 7.940 613,344 +1,793 0.01% 4,870,147
2020-05-13 2020-05-11 8.219 611,551 +1,793 0.01% 5,026,413
2020-05-12 2020-05-08 8.163 609,758 -3,586 0.01% 4,977,675
2020-05-06 2020-05-04 7.773 613,344 +7,173 0.01% 4,767,546
2020-05-05 2020-04-29 8.375 606,171 -14,347 0.01% 5,076,835
2020-05-04 2020-04-28 7.929 620,518 +1,793 0.01% 4,920,191
2020-04-28 2020-04-24 7.572 618,725 +3,587 0.01% 4,685,171
2020-04-27 2020-04-23 7.595 615,138 -25,107 0.01% 4,671,729
2020-04-24 2020-04-22 7.483 640,245 +1,793 0.01% 4,791,006
2020-04-23 2020-04-21 7.539 638,452 +8,967 0.01% 4,813,189
2020-04-22 2020-04-20 7.851 629,485 -10,760 0.01% 4,942,151
2020-04-21 2020-04-17 7.951 640,245 +10,760 0.01% 5,090,890
2020-04-20 2020-04-16 7.873 629,485 -3,587 0.01% 4,956,191
2020-04-16 2020-04-14 8.041 633,072 -84,288 0.01% 5,090,335
2020-04-15 2020-04-09 8.130 717,360 +10,760 0.01% 5,832,069
2020-04-14 2020-04-08 7.873 706,600 -3,587 0.01% 5,563,349
2020-04-09 2020-04-07 8.052 710,187 +102,223 0.01% 5,718,313
2020-04-08 2020-04-06 8.119 607,964 -1,794 0.01% 4,935,910
2020-04-07 2020-04-03 7.840 609,758 -55,594 0.01% 4,780,472
2020-04-06 2020-04-02 7.862 665,352 -5,381 0.01% 5,231,167
2020-04-02 2020-03-31 7.806 670,733 +1,794 0.01% 5,236,073
2020-04-01 2020-03-30 7.650 668,939 -21,521 0.01% 5,117,627
2020-03-31 2020-03-27 7.974 690,460 -96,842 0.01% 5,505,573
2020-03-30 2020-03-26 7.360 787,302 +1,793 0.01% 5,794,864
2020-03-27 2020-03-25 7.461 785,509 +10,760 0.01% 5,860,508
2020-03-26 2020-03-24 6.914 774,749 +7,174 0.01% 5,356,865
2020-03-25 2020-03-23 6.624 767,575 -7,174 0.01% 5,084,699
2020-03-24 2020-03-20 6.959 774,749 +77,116 0.01% 5,391,425
2020-03-23 2020-03-19 6.412 697,633 -3,587 0.01% 4,473,556
2020-03-20 2020-03-18 6.647 701,220 +43,041 0.01% 4,660,779
2020-03-19 2020-03-17 7.360 658,179 -3,587 0.01% 4,844,466
2020-03-18 2020-03-16 7.773 661,766 -7,173 0.01% 5,143,932
2020-03-17 2020-03-13 8.275 668,939 -8,967 0.01% 5,535,392
2020-03-13 2020-03-11 8.899 677,906 -1,794 0.01% 6,032,959
2020-03-11 2020-03-09 8.788 679,700 +7,174 0.01% 5,973,123
2020-03-10 2020-03-06 9.401 672,526 -10,760 0.01% 6,322,584
2020-03-09 2020-03-05 9.658 683,286 -3,587 0.01% 6,599,004
2020-03-06 2020-03-04 9.546 686,873 -10,760 0.01% 6,557,045
2020-03-05 2020-03-03 9.145 697,633 +7,173 0.01% 6,379,679
2020-03-04 2020-03-02 9.323 690,460 -8,997 0.01% 6,437,286
2020-03-03 2020-02-28 8.933 699,457 +10,760 0.01% 6,248,151
2020-03-02 2020-02-27 9.178 688,697 +7,174 0.01% 6,321,003
2020-02-28 2020-02-26 9.156 681,523 +39,454 0.01% 6,239,958
2020-02-27 2020-02-25 9.122 642,069 -7,174 0.01% 5,857,240
2020-02-26 2020-02-24 9.011 649,243 -3,586 0.01% 5,850,279
2020-02-25 2020-02-21 9.234 652,829 -3,587 0.01% 6,028,201
2020-02-24 2020-02-20 9.368 656,416 -10,760 0.01% 6,149,169
2020-02-21 2020-02-19 9.591 667,176 +1,793 0.01% 6,398,775
2020-02-20 2020-02-18 9.669 665,383 -14,347 0.01% 6,433,522
2020-02-19 2020-02-17 9.881 679,730 +10,760 0.01% 6,716,270
2020-02-18 2020-02-14 9.948 668,970 -25,107 0.01% 6,654,715
2020-02-17 2020-02-13 9.602 694,077 +3,587 0.01% 6,664,519
2020-02-13 2020-02-11 9.345 690,490 +1,793 0.01% 6,452,966
2020-02-11 2020-02-07 9.067 688,697 +5,380 0.01% 6,244,199
2020-02-10 2020-02-06 9.201 683,317 -32,281 0.01% 6,286,865
2020-02-07 2020-02-05 9.033 715,598 +3,587 0.01% 6,464,160
2020-02-06 2020-02-04 9.078 712,011 -7,173 0.01% 6,463,520
2020-02-05 2020-02-03 8.676 719,184 -14,347 0.01% 6,239,899
2020-02-04 2020-01-31 8.788 733,531 -10,761 0.01% 6,446,184
2020-02-03 2020-01-30 8.743 744,292 -12,553 0.01% 6,507,548
2020-01-31 2020-01-29 8.899 756,845 -26,901 0.01% 6,735,469
2020-01-30 2020-01-24 9.345 783,746 +1,793 0.01% 7,324,489
2020-01-29 2020-01-22 9.580 781,953 +3,587 0.01% 7,490,862
2020-01-23 2020-01-21 9.379 778,366 -17,934 0.01% 7,300,252
2020-01-22 2020-01-20 9.892 796,300 +14,347 0.01% 7,876,954
2020-01-21 2020-01-17 10.148 781,953 +1,794 0.01% 7,935,605
2020-01-20 2020-01-16 10.137 780,159 +12,553 0.01% 7,908,698
2020-01-17 2020-01-15 9.814 767,606 -66,355 0.01% 7,533,192
2020-01-16 2020-01-14 10.015 833,961 -3,586 0.02% 8,351,799
2020-01-15 2020-01-13 10.093 837,547 -251,073 0.02% 8,453,095
2020-01-14 2020-01-10 10.728 1,088,620 -1,794 0.02% 11,679,099
2020-01-10 2020-01-08 10.416 1,090,414 -32,281 0.02% 11,357,854
2020-01-09 2020-01-07 10.550 1,122,695 -10,760 0.02% 11,844,341
2020-01-08 2020-01-06 10.282 1,133,455 -17,934 0.02% 11,654,488
2020-01-07 2020-01-03 10.528 1,151,389 -16,140 0.02% 12,121,379
2020-01-03 2019-12-31 10.572 1,167,529 +10,760 0.02% 12,343,377
2020-01-02 2019-12-27 10.550 1,156,769 -28,694 0.02% 12,203,819
2019-12-30 2019-12-24 10.171 1,185,463 +10,760 0.02% 12,057,043
2019-12-27 2019-12-20 10.227 1,174,703 -8,966 0.02% 12,013,108
2019-12-23 2019-12-19 10.104 1,183,669 +5,380 0.02% 11,959,594
2019-12-19 2019-12-17 10.360 1,178,289 -12,554 0.02% 12,207,466
2019-12-18 2019-12-16 10.305 1,190,843 -7,173 0.02% 12,271,127
2019-12-17 2019-12-13 10.082 1,198,016 -77,116 0.02% 12,077,833
2019-12-16 2019-12-12 10.082 1,275,132 -5,380 0.02% 12,855,280
2019-12-13 2019-12-11 10.126 1,280,512 +30,488 0.02% 12,966,641
2019-12-12 2019-12-10 10.126 1,250,024 +14,347 0.02% 12,657,915
2019-12-11 2019-12-09 10.126 1,235,677 -3,587 0.02% 12,512,635
2019-12-10 2019-12-06 9.702 1,239,264 -14,347 0.02% 12,023,781
2019-12-09 2019-12-05 9.502 1,253,611 -5,380 0.02% 11,911,333
2019-12-06 2019-12-04 9.479 1,258,991 -12,554 0.02% 11,934,371
2019-12-05 2019-12-03 9.647 1,271,545 -8,967 0.02% 12,266,081
2019-12-04 2019-12-02 9.680 1,280,512 -28,694 0.02% 12,395,423
2019-12-03 2019-11-29 9.301 1,309,206 -5,380 0.02% 12,176,768
2019-12-02 2019-11-28 9.468 1,314,586 -7,174 0.02% 12,446,713
2019-11-29 2019-11-27 9.245 1,321,760 +25,108 0.02% 12,219,829
2019-11-28 2019-11-26 9.256 1,296,652 -5,380 0.02% 12,002,163
2019-11-27 2019-11-25 9.145 1,302,032 -17,934 0.02% 11,906,757
2019-11-25 2019-11-21 8.955 1,319,966 -3,587 0.02% 11,820,511
2019-11-22 2019-11-20 9.100 1,323,553 -77,115 0.03% 12,044,519
2019-11-21 2019-11-19 9.357 1,400,668 +8,967 0.03% 13,105,547
2019-11-20 2019-11-18 9.156 1,391,701 -21,521 0.03% 12,742,278
2019-11-19 2019-11-15 8.955 1,413,222 -10,760 0.03% 12,655,634
2019-11-18 2019-11-14 8.977 1,423,982 +62,768 0.03% 12,783,753
2019-11-15 2019-11-13 9.078 1,361,214 -41,248 0.03% 12,356,879
2019-11-14 2019-11-12 9.290 1,402,462 -52,008 0.03% 13,028,490
2019-11-13 2019-11-11 9.234 1,454,470 -44,834 0.03% 13,430,528
2019-11-12 2019-11-08 9.513 1,499,304 -16,140 0.03% 14,262,534
2019-11-11 2019-11-07 9.691 1,515,444 +89,668 0.03% 14,686,478
2019-11-08 2019-11-06 9.635 1,425,776 +35,868 0.03% 13,737,984
2019-11-07 2019-11-05 9.613 1,389,908 +5,380 0.03% 13,361,379
2019-11-06 2019-11-04 9.613 1,384,528 +8,967 0.03% 13,309,661
2019-11-05 2019-11-01 9.613 1,375,561 +10,760 0.03% 13,223,460
2019-11-04 2019-10-31 9.245 1,364,801 +10,761 0.03% 12,617,748
2019-11-01 2019-10-30 9.479 1,354,040 -7,174 0.03% 12,835,370
2019-10-31 2019-10-29 9.412 1,361,214 +7,174 0.03% 12,812,292
2019-10-30 2019-10-28 9.279 1,354,040 -26,901 0.03% 12,563,562
2019-10-29 2019-10-25 9.424 1,380,941 -116,570 0.03% 13,013,371
2019-10-28 2019-10-24 9.379 1,497,511 -60,975 0.03% 14,045,073
2019-10-25 2019-10-23 9.089 1,558,486 -73,528 0.03% 14,165,062
2019-10-24 2019-10-22 9.345 1,632,014 -25,107 0.03% 15,251,968
2019-10-23 2019-10-21 8.955 1,657,121 -46,628 0.03% 14,839,790
2019-10-22 2019-10-18 8.788 1,703,749 -3,587 0.03% 14,972,344
2019-10-18 2019-10-16 8.821 1,707,336 -19,727 0.03% 15,060,988
2019-10-17 2019-10-15 8.476 1,727,063 -39,455 0.03% 14,637,933
2019-10-16 2019-10-14 8.375 1,766,518 +30,488 0.03% 14,795,034
2019-10-15 2019-10-11 8.096 1,736,030 -35,868 0.03% 14,055,679
2019-10-14 2019-10-10 7.784 1,771,898 +5,380 0.03% 13,792,790
2019-10-11 2019-10-09 7.873 1,766,518 +12,554 0.03% 13,908,514
2019-10-10 2019-10-08 7.873 1,753,964 +111,190 0.03% 13,809,672
2019-10-09 2019-10-04 8.007 1,642,774 -193,685 0.03% 13,154,073
2019-10-08 2019-10-03 7.795 1,836,459 +35,867 0.03% 14,315,825
2019-10-04 2019-10-02 7.583 1,800,592 -1,793 0.03% 13,654,701
2019-10-03 2019-09-30 7.628 1,802,385 +14,347 0.03% 13,748,700
2019-10-02 2019-09-27 7.494 1,788,038 -17,934 0.03% 13,399,975
2019-09-30 2019-09-26 7.650 1,805,972 -8,967 0.03% 13,816,343
2019-09-27 2019-09-25 7.372 1,814,939 -5,380 0.03% 13,378,933
2019-09-26 2019-09-24 7.405 1,820,319 -5,380 0.03% 13,479,493
2019-09-25 2019-09-23 7.316 1,825,699 -17,934 0.03% 13,356,449
2019-09-24 2019-09-20 7.427 1,843,633 +1,794 0.03% 13,693,254
2019-09-20 2019-09-18 7.472 1,841,839 +1,793 0.03% 13,762,092
2019-09-19 2019-09-17 7.360 1,840,046 -46,628 0.03% 13,543,490
2019-09-18 2019-09-16 7.561 1,886,674 -7,173 0.04% 14,265,419
2019-09-17 2019-09-13 7.762 1,893,847 -55,595 0.04% 14,699,823
2019-09-16 2019-09-12 7.438 1,949,442 +5,380 0.04% 14,500,872
2019-09-13 2019-09-11 7.182 1,944,062 -14,347 0.04% 13,962,203
2019-09-12 2019-09-10 7.026 1,958,409 +19,727 0.04% 13,759,477
2019-09-10 2019-09-06 7.048 1,938,682 +8,967 0.04% 13,664,119
2019-09-09 2019-09-05 7.115 1,929,715 -1,793 0.04% 13,730,041
2019-09-06 2019-09-04 7.004 1,931,508 -17,934 0.04% 13,527,394
2019-09-05 2019-09-03 6.758 1,949,442 +19,727 0.04% 13,174,706
2019-09-04 2019-09-02 6.992 1,929,715 -30,487 0.04% 13,493,316
2019-09-03 2019-08-30 6.914 1,960,202 -7,174 0.04% 13,553,470
2019-09-02 2019-08-29 6.970 1,967,376 +5,380 0.04% 13,712,775
2019-08-30 2019-08-28 7.070 1,961,996 -14,347 0.04% 13,872,200
2019-08-29 2019-08-27 7.126 1,976,343 +10,760 0.04% 14,083,842
2019-08-28 2019-08-26 6.847 1,965,583 +25,108 0.04% 13,459,153
2019-08-27 2019-08-23 7.160 1,940,475 -3,587 0.04% 13,893,161
2019-08-26 2019-08-22 7.137 1,944,062 +1,793 0.04% 13,875,481
2019-08-23 2019-08-21 7.305 1,942,269 -5,380 0.04% 14,187,591
2019-08-22 2019-08-20 7.137 1,947,649 +17,934 0.04% 13,901,083
2019-08-21 2019-08-19 7.271 1,929,715 -34,074 0.04% 14,031,327
2019-08-20 2019-08-16 6.925 1,963,789 -23,314 0.04% 13,600,172
2019-08-19 2019-08-15 6.747 1,987,103 -10,760 0.04% 13,407,065
2019-08-16 2019-08-14 6.602 1,997,863 -19,728 0.04% 13,190,018
2019-08-15 2019-08-13 6.524 2,017,591 -8,966 0.04% 13,162,760
2019-08-14 2019-08-12 6.725 2,026,557 -125,537 0.04% 13,628,062
2019-08-13 2019-08-09 6.702 2,152,094 -44,834 0.04% 14,424,265
2019-08-12 2019-08-08 6.959 2,196,928 -3,587 0.04% 15,288,272
2019-08-09 2019-08-07 6.881 2,200,515 +12,553 0.04% 15,141,450
2019-08-08 2019-08-06 6.881 2,187,962 -32,280 0.04% 15,055,075
2019-08-07 2019-08-05 6.925 2,220,242 +21,520 0.04% 15,376,231
2019-08-06 2019-08-02 7.327 2,198,722 -75,322 0.04% 16,109,931
2019-08-05 2019-08-01 7.137 2,274,044 -145,263 0.04% 16,230,684
2019-08-02 2019-07-31 7.416 2,419,307 +12,553 0.05% 17,941,990
2019-08-01 2019-07-30 7.606 2,406,754 +28,694 0.05% 18,305,182
2019-07-31 2019-07-29 7.806 2,378,060 -3,586 0.04% 18,564,311
2019-07-30 2019-07-26 7.818 2,381,646 +21,520 0.05% 18,618,865
2019-07-29 2019-07-25 7.706 2,360,126 +39,454 0.04% 18,187,425
2019-07-26 2019-07-24 7.695 2,320,672 +1,794 0.04% 17,857,507
2019-07-25 2019-07-23 7.528 2,318,878 +116,569 0.04% 17,455,796
2019-07-24 2019-07-22 8.487 2,202,309 +59,182 0.04% 18,690,499
2019-07-23 2019-07-19 8.743 2,143,127 +96,842 0.04% 18,737,944
2019-07-22 2019-07-18 8.743 2,046,285 -107,602 0.04% 17,891,228
2019-07-19 2019-07-17 9.145 2,153,887 -66,355 0.04% 19,696,758
2019-07-18 2019-07-16 8.922 2,220,242 +5,380 0.04% 19,808,349
2019-07-17 2019-07-15 8.353 2,214,862 +57,388 0.04% 18,500,628
2019-07-16 2019-07-12 8.453 2,157,474 +16,140 0.04% 18,237,813
2019-07-12 2019-07-10 7.840 2,141,334 +73,529 0.04% 16,787,952
2019-07-11 2019-07-09 8.063 2,067,805 +78,909 0.04% 16,672,697
2019-07-10 2019-07-08 7.806 1,988,896 -145,264 0.04% 15,526,304
2019-07-09 2019-07-05 7.483 2,134,160 +132,710 0.04% 15,970,094
2019-07-08 2019-07-04 8.018 2,001,450 +1,142,382 0.04% 16,048,395
2019-07-05 2019-07-03 8.966 859,068 +405,304 0.02% 7,702,675
2019-07-04 2019-07-02 11.777 453,764 -3,587 0.01% 5,343,821
2019-07-03 2019-06-28 11.464 457,351 +5,380 0.01% 5,243,252
2019-07-02 2019-06-27 11.531 451,971 -10,760 0.01% 5,211,816
2019-06-28 2019-06-26 11.442 462,731 +3,587 0.01% 5,294,609
2019-06-27 2019-06-25 11.509 459,144 -21,521 0.01% 5,284,289
2019-06-26 2019-06-24 11.687 480,665 -21,521 0.01% 5,617,742
2019-06-25 2019-06-21 10.907 502,186 +3,587 0.01% 5,477,236
2019-06-24 2019-06-20 10.996 498,599 -1,793 0.01% 5,482,597
2019-06-21 2019-06-19 10.840 500,392 +1,793 0.01% 5,424,186
2019-06-20 2019-06-18 10.929 498,599 +3,587 0.01% 5,449,234
2019-06-18 2019-06-14 10.840 495,012 +5,380 0.01% 5,365,868
2019-06-17 2019-06-13 10.851 489,632 +16,141 0.01% 5,313,010
2019-06-14 2019-06-12 10.338 473,491 -5,381 0.01% 4,894,963
2019-06-13 2019-06-11 10.639 478,872 +89,669 0.01% 5,094,784
2019-06-12 2019-06-10 10.505 389,203 +12,554 0.01% 4,088,698
2019-06-11 2019-06-06 9.792 376,649 -7,174 0.01% 3,687,986
2019-06-10 2019-06-05 9.647 383,823 +7,174 0.01% 3,702,585
2019-06-06 2019-06-04 9.401 376,649 -12,554 0.01% 3,540,971
2019-06-05 2019-06-03 9.290 389,203 +5,380 0.01% 3,615,590
2019-06-04 2019-05-31 9.535 383,823 -8,966 0.01% 3,659,781
2019-06-03 2019-05-30 9.457 392,789 +5,380 0.01% 3,714,609
2019-05-30 2019-05-28 9.379 387,409 -1,794 0.01% 3,633,488
2019-05-29 2019-05-27 9.044 389,203 +1,794 0.01% 3,520,100
2019-05-28 2019-05-24 8.821 387,409 -1,794 0.01% 3,417,466
2019-05-27 2019-05-23 8.832 389,203 +3,587 0.01% 3,437,632
2019-05-23 2019-05-21 9.122 385,616 -1,793 0.01% 3,517,761
2019-05-22 2019-05-20 9.089 387,409 +12,553 0.01% 3,521,156
2019-05-21 2019-05-17 9.569 374,856 +23,314 0.01% 3,586,821
2019-05-20 2019-05-16 10.182 351,542 -19,727 0.01% 3,579,365
2019-05-17 2019-05-15 9.591 371,269 -17,934 0.01% 3,560,780
2019-05-16 2019-05-14 9.279 389,203 -1,793 0.01% 3,611,249
2019-05-15 2019-05-10 9.825 390,996 -5,380 0.01% 3,841,547
2019-05-14 2019-05-09 10.064 396,376 -25,107 0.01% 3,989,067
2019-05-10 2019-05-08 10.424 421,483 +23,891 0.01% 4,393,581
2019-05-08 2019-05-06 10.633 397,592 -1,721 0.01% 4,227,707
2019-05-07 2019-05-03 11.145 399,313 -3,442 0.01% 4,450,186
2019-05-06 2019-05-02 11.191 402,755 -6,884 0.01% 4,507,267
2019-05-03 2019-04-30 10.866 409,639 +15,489 0.01% 4,451,015
2019-05-02 2019-04-29 10.912 394,150 -3,442 0.01% 4,301,037
2019-04-29 2019-04-25 10.726 397,592 -13,768 0.01% 4,264,670
2019-04-26 2019-04-24 11.052 411,360 -5,163 0.01% 4,546,201
2019-04-25 2019-04-23 10.575 416,523 +34,420 0.01% 4,404,803
2019-04-24 2019-04-18 11.133 382,103 -3,442 0.01% 4,253,947
2019-04-23 2019-04-17 11.272 385,545 +5,163 0.01% 4,346,032
2019-04-18 2019-04-16 11.307 380,382 +18,932 0.01% 4,301,094
2019-04-17 2019-04-15 11.458 361,450 +12,047 0.01% 4,141,630
2019-04-16 2019-04-12 11.923 349,403 +25,815 0.01% 4,166,008
2019-04-15 2019-04-11 11.761 323,588 -8,610 0.01% 3,805,564
2019-04-12 2019-04-10 11.970 332,198 -10,326 0.01% 3,976,311
2019-04-11 2019-04-09 11.830 342,524 -25,816 0.01% 4,052,144
2019-04-10 2019-04-08 11.063 368,340 +3,442 0.01% 4,075,041
2019-04-08 2019-04-03 10.703 364,898 -32,699 0.01% 3,905,505
2019-04-04 2019-04-02 11.098 397,597 +10,326 0.01% 4,412,580
2019-04-03 2019-04-01 11.110 387,271 +39,584 0.01% 4,302,481
2019-04-02 2019-03-29 11.296 347,687 -10,283 0.01% 3,927,361
2019-04-01 2019-03-28 10.808 357,970 -13,769 0.01% 3,868,795
2019-03-28 2019-03-26 10.529 371,739 -1,721 0.01% 3,913,924
2019-03-27 2019-03-25 10.529 373,460 -29,257 0.01% 3,932,044
2019-03-26 2019-03-22 10.726 402,717 +20,652 0.01% 4,319,642
2019-03-25 2019-03-21 10.633 382,065 -1,721 0.01% 4,062,604
2019-03-22 2019-03-20 10.924 383,786 +3,442 0.01% 4,192,404
2019-03-21 2019-03-19 10.808 380,344 +6,884 0.01% 4,110,604
2019-03-20 2019-03-18 11.238 373,460 -24,094 0.01% 4,196,785
2019-03-19 2019-03-15 10.378 397,554 +3,442 0.01% 4,125,662
2019-03-18 2019-03-14 10.203 394,112 +20,652 0.01% 4,021,243
2019-03-15 2019-03-13 10.378 373,460 -22,373 0.01% 3,875,624
2019-03-14 2019-03-12 9.843 395,833 +3,442 0.01% 3,896,202
2019-03-13 2019-03-11 9.587 392,391 -15,489 0.01% 3,762,003
2019-03-12 2019-03-08 8.390 407,880 +6,884 0.01% 3,422,281
2019-03-11 2019-03-07 8.762 400,996 -15,489 0.01% 3,513,642
2019-03-08 2019-03-06 9.053 416,485 +5,163 0.01% 3,770,361
2019-03-07 2019-03-05 9.053 411,322 -41,304 0.01% 3,723,621
2019-03-06 2019-03-04 8.774 452,626 -25,815 0.01% 3,971,299
2019-03-05 2019-03-01 8.216 478,441 +1,721 0.01% 3,930,917
2019-03-04 2019-02-28 7.856 476,720 -41,305 0.01% 3,745,038
2019-03-01 2019-02-27 7.995 518,025 -12,047 0.01% 4,141,763
2019-02-28 2019-02-26 8.170 530,072 +3,442 0.01% 4,330,483
2019-02-27 2019-02-25 8.100 526,630 +8,605 0.01% 4,265,643
2019-02-26 2019-02-22 8.123 518,025 -5,163 0.01% 4,207,983
2019-02-25 2019-02-21 8.065 523,188 +8,605 0.01% 4,219,523
2019-02-22 2019-02-20 8.135 514,583 +1,721 0.01% 4,186,003
2019-02-21 2019-02-19 7.937 512,862 -3,442 0.01% 4,070,683
2019-02-20 2019-02-18 7.856 516,304 +5,163 0.01% 4,056,003
2019-02-18 2019-02-14 7.879 511,141 -1,721 0.01% 4,027,323
2019-02-15 2019-02-13 7.891 512,862 -1,721 0.01% 4,046,843
2019-02-14 2019-02-12 7.821 514,583 -8,605 0.01% 4,024,543
2019-02-13 2019-02-11 8.053 523,188 +13,768 0.01% 4,213,443
2019-02-12 2019-02-08 7.937 509,420 -37,862 0.01% 4,043,364
2019-02-11 2019-02-04 7.833 547,282 -5,163 0.01% 4,286,641
2019-02-08 2019-01-31 7.670 552,445 -24,094 0.01% 4,237,201
2019-02-01 2019-01-30 7.682 576,539 +24,094 0.01% 4,428,700
2019-01-31 2019-01-29 7.437 552,445 -22,373 0.01% 4,108,801
2019-01-30 2019-01-28 7.403 574,818 +18,931 0.01% 4,255,160
2019-01-29 2019-01-25 7.507 555,887 -6,884 0.01% 4,173,161
2019-01-28 2019-01-24 7.217 562,771 +3,442 0.01% 4,061,341
2019-01-25 2019-01-23 7.147 559,329 +5,163 0.01% 3,997,501
2019-01-24 2019-01-22 7.321 554,166 -24,094 0.01% 4,057,201
2019-01-23 2019-01-21 7.170 578,260 +15,489 0.01% 4,146,240
2019-01-22 2019-01-18 7.193 562,771 +3,442 0.01% 4,048,261
2019-01-21 2019-01-17 6.833 559,329 -17,210 0.01% 3,822,001
2019-01-18 2019-01-16 7.031 576,539 +5,163 0.01% 4,053,500
2019-01-17 2019-01-15 6.647 571,376 -24,094 0.01% 3,798,080
2019-01-16 2019-01-14 6.206 595,470 +10,326 0.01% 3,695,279
2019-01-15 2019-01-11 6.426 585,144 +3,442 0.01% 3,760,400
2019-01-14 2019-01-10 6.380 581,702 +12,047 0.01% 3,711,240
2019-01-11 2019-01-09 6.206 569,655 +24,094 0.01% 3,535,080
2019-01-10 2019-01-08 6.322 545,561 -18,931 0.01% 3,448,961
2019-01-09 2019-01-07 6.380 564,492 +3,442 0.01% 3,601,440
2019-01-08 2019-01-04 6.136 561,050 -6,884 0.01% 3,442,561
2019-01-07 2019-01-03 5.985 567,934 -1,721 0.01% 3,399,000
2019-01-04 2019-01-02 5.973 569,655 +3,442 0.01% 3,402,680
2019-01-03 2018-12-31 6.229 566,213 -15,489 0.01% 3,526,880
2019-01-02 2018-12-27 5.671 581,702 -3,442 0.01% 3,298,880
2018-12-28 2018-12-24 5.532 585,144 +12,047 0.01% 3,236,800
2018-12-27 2018-12-20 5.834 573,097 +1,721 0.01% 3,343,320
2018-12-21 2018-12-19 5.938 571,376 +12,047 0.01% 3,393,040
2018-12-19 2018-12-17 6.345 559,329 -53,351 0.01% 3,549,001
2018-12-18 2018-12-14 6.345 612,680 +17,210 0.01% 3,887,518
2018-12-17 2018-12-13 6.357 595,470 -36,141 0.01% 3,785,239
2018-12-14 2018-12-12 5.880 631,611 +48,188 0.01% 3,714,038
2018-12-12 2018-12-10 5.648 583,423 +1,721 0.01% 3,295,080
2018-12-11 2018-12-07 5.776 581,702 +3,442 0.01% 3,359,720
2018-12-10 2018-12-06 5.741 578,260 -1,721 0.01% 3,319,680
2018-12-07 2018-12-05 5.892 579,981 -1,721 0.01% 3,417,180
2018-12-06 2018-12-04 5.880 581,702 -24,094 0.01% 3,420,560
2018-12-05 2018-12-03 6.020 605,796 +13,768 0.01% 3,646,719
2018-12-04 2018-11-30 6.136 592,028 -10,326 0.01% 3,632,639
2018-12-03 2018-11-29 5.962 602,354 -3,442 0.01% 3,590,999
2018-11-30 2018-11-28 5.927 605,796 +43,025 0.01% 3,590,399
2018-11-29 2018-11-27 5.776 562,771 +5,163 0.01% 3,250,380
2018-11-27 2018-11-23 5.857 557,608 -36,141 0.01% 3,265,921
2018-11-23 2018-11-21 5.996 593,749 +17,210 0.01% 3,560,399
2018-11-22 2018-11-20 5.648 576,539 -8,605 0.01% 3,256,200
2018-11-19 2018-11-15 5.392 585,144 -1,721 0.01% 3,155,200
2018-11-16 2018-11-14 5.357 586,865 +3,442 0.01% 3,144,020
2018-11-15 2018-11-13 5.334 583,423 -1,721 0.01% 3,112,020
2018-11-13 2018-11-09 5.299 585,144 +1,721 0.01% 3,100,800
2018-11-12 2018-11-08 5.450 583,423 +1,721 0.01% 3,179,820
2018-11-09 2018-11-07 5.532 581,702 -1,721 0.01% 3,217,760
2018-11-08 2018-11-06 5.566 583,423 +1,721 0.01% 3,247,620
2018-11-07 2018-11-05 5.555 581,702 -17,210 0.01% 3,231,280
2018-11-06 2018-11-02 5.764 598,912 +6,884 0.01% 3,452,159
2018-11-05 2018-11-01 5.590 592,028 -1,721 0.01% 3,309,279
2018-11-02 2018-10-31 5.229 593,749 -5,163 0.01% 3,104,999
2018-11-01 2018-10-30 5.055 598,912 -48,189 0.01% 3,027,599
2018-10-31 2018-10-29 4.800 647,101 +44,747 0.01% 3,105,762
2018-10-30 2018-10-26 4.974 602,354 -51,631 0.01% 2,995,999
2018-10-29 2018-10-25 5.009 653,985 +1,721 0.01% 3,275,602
2018-10-26 2018-10-24 4.800 652,264 -6,884 0.01% 3,130,542
2018-10-25 2018-10-23 4.672 659,148 +12,047 0.01% 3,079,322
2018-10-24 2018-10-22 4.962 647,101 -10,326 0.01% 3,211,042
2018-10-23 2018-10-19 4.765 657,427 -3,442 0.01% 3,132,402
2018-10-22 2018-10-18 4.579 660,869 -3,442 0.01% 3,025,922
2018-10-19 2018-10-16 4.660 664,311 +6,884 0.01% 3,095,722
2018-10-18 2018-10-15 4.648 657,427 +8,605 0.01% 3,056,002
2018-10-16 2018-10-12 5.102 648,822 -3,442 0.01% 3,310,062
2018-10-15 2018-10-11 4.834 652,264 -5,163 0.01% 3,153,282
2018-10-12 2018-10-10 5.160 657,427 +12,048 0.01% 3,392,162
2018-10-11 2018-10-09 5.311 645,379 -1,722 0.01% 3,427,497
2018-10-10 2018-10-08 5.229 647,101 -13,768 0.01% 3,384,003
2018-10-09 2018-10-05 5.555 660,869 -6,884 0.01% 3,671,042
2018-10-05 2018-10-03 5.636 667,753 -3,442 0.01% 3,763,602
2018-10-04 2018-10-02 5.659 671,195 +1,721 0.01% 3,798,602
2018-10-03 2018-09-28 5.892 669,474 +6,884 0.01% 3,944,462
2018-10-02 2018-09-27 6.078 662,590 +13,768 0.01% 4,027,102
2018-09-28 2018-09-26 6.217 648,822 +20,653 0.01% 4,033,903
2018-09-27 2018-09-24 6.333 628,169 +5,163 0.01% 3,978,498
2018-09-26 2018-09-21 6.717 623,006 -25,816 0.01% 4,184,718
2018-09-24 2018-09-20 6.496 648,822 -10,326 0.01% 4,214,863
2018-09-21 2018-09-19 6.589 659,148 +12,047 0.01% 4,343,223
2018-09-20 2018-09-18 6.252 647,101 -5,163 0.01% 4,045,763
2018-09-19 2018-09-17 6.217 652,264 -1,721 0.01% 4,055,303
2018-09-18 2018-09-14 6.333 653,985 +1,721 0.01% 4,142,003
2018-09-17 2018-09-13 6.299 652,264 +18,932 0.01% 4,108,363
2018-09-14 2018-09-12 6.124 633,332 +1,721 0.01% 3,878,717
2018-09-13 2018-09-11 6.322 631,611 -18,932 0.01% 3,992,957
2018-09-12 2018-09-10 6.358 650,543 +15,490 0.01% 4,136,018
2018-09-11 2018-09-07 6.593 635,053 +6,533 0.01% 4,187,074
2018-09-10 2018-09-06 6.405 628,520 +5,096 0.01% 4,025,600
2018-09-07 2018-09-05 6.405 623,424 +56,057 0.01% 3,992,961
2018-09-06 2018-09-04 6.876 567,367 -3,397 0.01% 3,901,122
2018-09-05 2018-09-03 6.782 570,764 +3,397 0.01% 3,870,720
2018-09-04 2018-08-31 7.147 567,367 +5,096 0.01% 4,054,762
2018-09-03 2018-08-30 7.359 562,271 -5,096 0.01% 4,137,503
2018-08-31 2018-08-29 7.535 567,367 -1,698 0.01% 4,275,203
2018-08-30 2018-08-28 7.417 569,065 -57,756 0.01% 4,220,997
2018-08-29 2018-08-27 7.712 626,821 -8,494 0.01% 4,833,898
2018-08-28 2018-08-24 7.417 635,315 +25,481 0.01% 4,712,402
2018-08-24 2018-08-22 7.394 609,834 -8,494 0.01% 4,509,038
2018-08-23 2018-08-21 7.359 618,328 -20,384 0.01% 4,550,002
2018-08-22 2018-08-20 6.888 638,712 +13,589 0.01% 4,399,199
2018-08-20 2018-08-16 6.676 625,123 -3,397 0.01% 4,173,123
2018-08-17 2018-08-15 6.640 628,520 +30,577 0.01% 4,173,600
2018-08-16 2018-08-14 6.923 597,943 +10,192 0.01% 4,139,518
2018-08-15 2018-08-13 7.135 587,751 -15,288 0.01% 4,193,519
2018-08-14 2018-08-10 7.465 603,039 -28,878 0.01% 4,501,397
2018-08-13 2018-08-09 7.205 631,917 +11,891 0.01% 4,553,277
2018-08-10 2018-08-08 6.982 620,026 -1,699 0.01% 4,328,897
2018-08-09 2018-08-07 7.229 621,725 -15,288 0.01% 4,494,479
2018-08-08 2018-08-06 6.687 637,013 -5,097 0.01% 4,259,997
2018-08-07 2018-08-03 6.711 642,110 +16,987 0.01% 4,309,203
2018-08-06 2018-08-02 7.123 625,123 +84,936 0.01% 4,452,803
2018-08-03 2018-08-01 7.488 540,187 +81,537 0.01% 4,044,957
2018-08-02 2018-07-31 8.300 458,650 +15,289 0.01% 3,807,003
2018-08-01 2018-07-30 8.477 443,361 -13,590 0.01% 3,758,397
2018-07-30 2018-07-26 8.406 456,951 +15,288 0.01% 3,841,320
2018-07-27 2018-07-25 8.583 441,663 +11,891 0.01% 3,790,803
2018-07-26 2018-07-24 8.442 429,772 -16,987 0.01% 3,628,022
2018-07-25 2018-07-23 8.183 446,759 -39,070 0.01% 3,655,702
2018-07-24 2018-07-20 7.771 485,829 -8,493 0.01% 3,775,201
2018-07-23 2018-07-19 7.676 494,322 -3,398 0.01% 3,794,637
2018-07-20 2018-07-18 7.818 497,720 +15,288 0.01% 3,891,041
2018-07-19 2018-07-17 7.782 482,432 -10,192 0.01% 3,754,484
2018-07-18 2018-07-16 7.983 492,624 +11,891 0.01% 3,932,402
2018-07-17 2018-07-13 8.124 480,733 -39,070 0.01% 3,905,401
2018-07-16 2018-07-12 7.959 519,803 -8,493 0.01% 4,137,120
2018-07-13 2018-07-11 7.641 528,296 -6,795 0.01% 4,036,776
2018-07-12 2018-07-10 7.877 535,091 -30,577 0.01% 4,214,698
2018-07-11 2018-07-09 7.947 565,668 +32,275 0.01% 4,495,500
2018-07-10 2018-07-06 7.676 533,393 +6,795 0.01% 4,094,563
2018-07-09 2018-07-05 7.665 526,598 -11,891 0.01% 4,036,202
2018-07-06 2018-07-04 7.559 538,489 +27,180 0.01% 4,070,282
2018-07-05 2018-07-03 8.053 511,309 +3,397 0.01% 4,117,676
2018-07-04 2018-06-29 8.359 507,912 -74,743 0.01% 4,245,799
2018-07-03 2018-06-28 7.288 582,655 -10,192 0.01% 4,246,340
2018-06-29 2018-06-27 7.559 592,847 +22,083 0.01% 4,481,159
2018-06-28 2018-06-26 7.924 570,764 -81,538 0.01% 4,522,560
2018-06-27 2018-06-25 8.359 652,302 +95,128 0.01% 5,452,802
2018-06-26 2018-06-22 9.089 557,174 -25,481 0.01% 5,064,316
2018-06-25 2018-06-21 9.007 582,655 -52,660 0.01% 5,247,900
2018-06-22 2018-06-20 8.642 635,315 +11,891 0.01% 5,490,322
2018-06-21 2018-06-19 8.406 623,424 -47,564 0.01% 5,240,761
2018-06-20 2018-06-15 9.101 670,988 -74,742 0.01% 6,106,704
2018-06-19 2018-06-14 8.807 745,730 -6,795 0.01% 6,567,436
2018-06-15 2018-06-13 8.889 752,525 +78,140 0.01% 6,689,298
2018-06-14 2018-06-12 9.207 674,385 -39,070 0.01% 6,209,081
2018-06-13 2018-06-11 8.913 713,455 +45,865 0.01% 6,358,799
2018-06-12 2018-06-08 8.477 667,590 -16,987 0.01% 5,659,199
2018-06-11 2018-06-07 8.701 684,577 +5,096 0.01% 5,956,339
2018-06-08 2018-06-06 8.830 679,481 +10,192 0.01% 6,000,000
2018-06-07 2018-06-05 8.630 669,289 +5,096 0.01% 5,776,042
2018-06-06 2018-06-04 8.147 664,193 -39,070 0.01% 5,411,442
2018-06-05 2018-06-01 7.618 703,263 +81,538 0.01% 5,357,161
2018-06-04 2018-05-31 7.241 621,725 +3,397 0.01% 4,501,799
2018-06-01 2018-05-30 7.217 618,328 +13,590 0.01% 4,462,642
2018-05-31 2018-05-29 7.441 604,738 +20,384 0.01% 4,499,839
2018-05-30 2018-05-28 7.700 584,354 +8,494 0.01% 4,499,522
2018-05-29 2018-05-25 7.606 575,860 -32,276 0.01% 4,379,879
2018-05-28 2018-05-24 7.653 608,136 -42,467 0.01% 4,654,004
2018-05-25 2018-05-23 7.488 650,603 +1,699 0.01% 4,871,759
2018-05-24 2018-05-21 7.724 648,904 +61,153 0.01% 5,011,837
2018-05-23 2018-05-18 7.983 587,751 -10,192 0.01% 4,691,759
2018-05-21 2018-05-17 7.724 597,943 -20,385 0.01% 4,618,238
2018-05-18 2018-05-16 7.676 618,328 -13,589 0.01% 4,746,562
2018-05-17 2018-05-15 7.653 631,917 +5,096 0.01% 4,835,997
2018-05-16 2018-05-14 7.676 626,821 -37,372 0.01% 4,811,758
2018-05-15 2018-05-11 7.417 664,193 +11,891 0.01% 4,926,602
2018-05-14 2018-05-10 7.559 652,302 -1,698 0.01% 4,930,562
2018-05-11 2018-05-09 7.582 654,000 -1,699 0.01% 4,958,796
2018-05-10 2018-05-08 7.429 655,699 -13,590 0.01% 4,871,319
2018-05-09 2018-05-07 7.217 669,289 -5,096 0.01% 4,830,441
2018-05-08 2018-05-04 7.194 674,385 +27,179 0.01% 4,851,341
2018-05-07 2018-05-03 7.766 647,206 +16,987 0.01% 5,026,352
2018-05-04 2018-05-02 8.021 630,219 +27,935 0.01% 5,055,277
2018-05-02 2018-04-27 7.924 602,284 +42,785 0.01% 4,772,638
2018-04-30 2018-04-26 7.912 559,499 +19,747 0.01% 4,426,799
2018-04-27 2018-04-25 8.143 539,752 -11,519 0.01% 4,395,200
2018-04-26 2018-04-24 8.119 551,271 -26,330 0.01% 4,475,599
2018-04-25 2018-04-23 7.547 577,601 -103,671 0.01% 4,359,424
2018-04-24 2018-04-20 7.645 681,272 +67,469 0.01% 5,208,117
2018-04-23 2018-04-19 8.070 613,803 +67,469 0.01% 4,953,437
2018-04-20 2018-04-18 7.961 546,334 -32,912 0.01% 4,349,197
2018-04-19 2018-04-17 8.155 579,246 +29,620 0.01% 4,723,839
2018-04-18 2018-04-16 8.690 549,626 +44,431 0.01% 4,776,204
2018-04-17 2018-04-13 8.994 505,195 -21,392 0.01% 4,543,602
2018-04-16 2018-04-12 8.811 526,587 -11,519 0.01% 4,639,997
2018-04-13 2018-04-11 8.811 538,106 +98,735 0.01% 4,741,496
2018-04-12 2018-04-10 8.495 439,371 +62,532 0.01% 3,732,657
2018-04-11 2018-04-09 7.669 376,839 +1,645 0.01% 2,889,979
2018-04-10 2018-04-06 7.778 375,194 +4,937 0.01% 2,918,404
2018-04-09 2018-04-04 7.876 370,257 +13,165 0.01% 2,916,002
2018-04-06 2018-04-03 7.912 357,092 -1,646 0.01% 2,825,340
2018-04-04 2018-03-29 8.082 358,738 +1,646 0.01% 2,899,403
2018-04-03 2018-03-28 8.058 357,092 -3,291 0.01% 2,877,419
2018-03-29 2018-03-27 8.362 360,383 +23,038 0.01% 3,013,438
2018-03-28 2018-03-26 8.046 337,345 -3,291 0.01% 2,714,200
2018-03-27 2018-03-23 7.900 340,636 -26,330 0.01% 2,690,998
2018-03-26 2018-03-22 8.265 366,966 +6,583 0.01% 3,032,804
2018-03-23 2018-03-21 8.556 360,383 +8,228 0.01% 3,083,518
2018-03-22 2018-03-20 8.641 352,155 +29,620 0.01% 3,043,077
2018-03-21 2018-03-19 8.994 322,535 +6,583 0.01% 2,900,802
2018-03-20 2018-03-16 9.152 315,952 -1,646 0.01% 2,891,516
2018-03-19 2018-03-15 8.714 317,598 +26,329 0.01% 2,767,620
2018-03-16 2018-03-14 8.386 291,269 +13,165 0.01% 2,442,603
2018-03-15 2018-03-13 8.277 278,104 -14,810 0.01% 2,301,780
2018-03-14 2018-03-12 8.265 292,914 +14,810 0.01% 2,420,798
2018-03-13 2018-03-09 8.325 278,104 -1,646 0.01% 2,315,300
2018-03-12 2018-03-08 8.337 279,750 +3,292 0.01% 2,332,404
2018-03-09 2018-03-07 7.936 276,458 +6,582 0.01% 2,194,077
2018-03-08 2018-03-06 8.046 269,876 -9,874 0.01% 2,171,360
2018-03-07 2018-03-05 7.608 279,750 -27,974 0.01% 2,128,403
2018-03-02 2018-02-28 7.450 307,724 -8,228 0.01% 2,292,616
2018-03-01 2018-02-27 7.280 315,952 +1,645 0.01% 2,300,157
2018-02-28 2018-02-26 7.584 314,307 +18,102 0.01% 2,383,681
2018-02-27 2018-02-23 7.669 296,205 -3,292 0.01% 2,271,597
2018-02-26 2018-02-22 7.766 299,497 +4,937 0.01% 2,325,963
2018-02-23 2018-02-21 8.046 294,560 +8,228 0.01% 2,369,962
2018-02-22 2018-02-20 7.912 286,332 +6,582 0.01% 2,265,481
2018-02-21 2018-02-15 8.058 279,750 -3,291 0.01% 2,254,204
2018-02-20 2018-02-13 7.487 283,041 -4,936 0.01% 2,119,042
2018-02-14 2018-02-12 6.964 287,977 -11,520 0.01% 2,005,497
2018-02-13 2018-02-09 6.757 299,497 -29,620 0.01% 2,023,843
2018-02-12 2018-02-08 7.146 329,117 +6,582 0.01% 2,351,999
2018-02-09 2018-02-07 7.134 322,535 +21,393 0.01% 2,301,042
2018-02-08 2018-02-06 7.839 301,142 -4,937 0.01% 2,360,699
2018-02-07 2018-02-05 8.641 306,079 +1,646 0.01% 2,644,921
2018-02-06 2018-02-02 8.933 304,433 +6,582 0.01% 2,719,497
2018-02-05 2018-02-01 8.969 297,851 +26,329 0.01% 2,671,560
2018-02-02 2018-01-31 9.298 271,522 -21,392 0.01% 2,524,504
2018-02-01 2018-01-30 9.371 292,914 +1,645 0.01% 2,744,758
2018-01-31 2018-01-29 9.966 291,269 +8,228 0.01% 2,902,804
2018-01-30 2018-01-26 9.930 283,041 -46,076 0.01% 2,810,483
2018-01-26 2018-01-24 8.969 329,117 +3,291 0.01% 2,951,999
2018-01-25 2018-01-23 9.030 325,826 -4,937 0.01% 2,942,281
2018-01-24 2018-01-22 8.982 330,763 -69,114 0.01% 2,970,783
2018-01-23 2018-01-19 8.556 399,877 +159,622 0.01% 3,421,438
2018-01-22 2018-01-18 7.317 240,255 +60,886 0.01% 1,757,836
2018-01-19 2018-01-17 7.815 179,369 -9,873 0.00% 1,401,741
2018-01-18 2018-01-16 7.961 189,242 -11,519 0.00% 1,506,497
2018-01-17 2018-01-15 7.900 200,761 +3,291 0.00% 1,585,997
2018-01-16 2018-01-12 8.313 197,470 +21,392 0.00% 1,641,598
2018-01-15 2018-01-11 8.265 176,078 -18,101 0.00% 1,455,203
2018-01-12 2018-01-10 8.179 194,179 -3,291 0.00% 1,588,279
2018-01-11 2018-01-09 7.912 197,470 -4,937 0.00% 1,562,398
2018-01-10 2018-01-08 7.669 202,407 -16,456 0.00% 1,552,260
2018-01-09 2018-01-05 7.171 218,863 +27,975 0.00% 1,569,401
2018-01-08 2018-01-04 6.539 190,888 -11,519 0.00% 1,248,161
2018-01-05 2018-01-03 6.563 202,407 +14,810 0.00% 1,328,400
2018-01-04 2018-01-02 6.454 187,597 -9,873 0.00% 1,210,682
2018-01-03 2017-12-29 5.955 197,470 -13,165 0.00% 1,175,998
2018-01-02 2017-12-28 5.846 210,635 -67,469 0.00% 1,231,360
2017-12-29 2017-12-27 5.712 278,104 +4,937 0.01% 1,588,600
2017-12-28 2017-12-22 5.250 273,167 -4,937 0.01% 1,434,239
2017-12-27 2017-12-21 5.129 278,104 +6,582 0.01% 1,426,360
2017-12-22 2017-12-20 4.874 271,522 +3,292 0.01% 1,323,302
2017-12-21 2017-12-19 5.092 268,230 +11,519 0.01% 1,365,938
2017-12-19 2017-12-15 5.226 256,711 +6,582 0.01% 1,341,598
2017-12-18 2017-12-14 5.335 250,129 +1,646 0.01% 1,334,560
2017-12-15 2017-12-13 5.226 248,483 +6,582 0.01% 1,298,598
2017-12-14 2017-12-12 5.214 241,901 -4,937 0.01% 1,261,260
2017-12-13 2017-12-11 5.335 246,838 -19,747 0.01% 1,317,001
2017-12-12 2017-12-08 5.311 266,585 +11,519 0.01% 1,415,881
2017-12-11 2017-12-07 5.007 255,066 -8,228 0.01% 1,277,201
2017-12-08 2017-12-06 5.105 263,294 -16,456 0.01% 1,344,002
2017-12-07 2017-12-05 5.348 279,750 +3,292 0.01% 1,496,002
2017-12-06 2017-12-04 5.360 276,458 +16,455 0.01% 1,481,758
2017-12-05 2017-12-01 5.457 260,003 -14,810 0.01% 1,418,843
2017-12-04 2017-11-30 5.421 274,813 -6,582 0.01% 1,489,641
2017-12-01 2017-11-29 5.530 281,395 +3,291 0.01% 1,556,099
2017-11-30 2017-11-28 5.287 278,104 -3,291 0.01% 1,470,300
2017-11-29 2017-11-27 5.408 281,395 +6,582 0.01% 1,521,899
2017-11-27 2017-11-23 5.518 274,813 +16,456 0.01% 1,516,361
2017-11-24 2017-11-22 5.761 258,357 -29,620 0.01% 1,488,360
2017-11-23 2017-11-21 5.919 287,977 +9,873 0.01% 1,704,497
2017-11-21 2017-11-17 5.992 278,104 +4,937 0.01% 1,666,340
2017-11-20 2017-11-16 5.895 273,167 -23,038 0.01% 1,610,199
2017-11-17 2017-11-15 5.688 296,205 -24,684 0.01% 1,684,798
2017-11-16 2017-11-14 5.688 320,889 -32,912 0.01% 1,825,199
2017-11-15 2017-11-13 5.676 353,801 +34,557 0.01% 2,008,101
2017-11-14 2017-11-10 5.105 319,244 -19,747 0.01% 1,629,602
2017-11-13 2017-11-09 5.080 338,991 -1,645 0.01% 1,722,162
2017-11-10 2017-11-08 4.959 340,636 -18,102 0.01% 1,689,119
2017-11-09 2017-11-07 4.959 358,738 -60,886 0.01% 1,778,882
2017-11-08 2017-11-06 4.740 419,624 -9,874 0.01% 1,988,999
2017-11-07 2017-11-03 4.959 429,498 -3,291 0.01% 2,129,761
2017-11-06 2017-11-02 4.947 432,789 -18,101 0.01% 2,140,820
2017-11-03 2017-11-01 4.716 450,890 +18,101 0.01% 2,126,238
2017-11-02 2017-10-31 4.558 432,789 -31,266 0.01% 1,972,500
2017-11-01 2017-10-30 4.594 464,055 -23,038 0.01% 2,131,919
2017-10-31 2017-10-27 4.302 487,093 +34,557 0.01% 2,095,679
2017-10-30 2017-10-26 4.521 452,536 +18,101 0.01% 2,046,000
2017-10-27 2017-10-25 4.570 434,435 +4,937 0.01% 1,985,282
2017-10-26 2017-10-24 4.594 429,498 +1,646 0.01% 1,973,161
2017-10-24 2017-10-20 4.594 427,852 +23,038 0.01% 1,965,599
2017-10-23 2017-10-19 4.618 404,814 -32,912 0.01% 1,869,600
2017-10-20 2017-10-18 4.898 437,726 +146,457 0.01% 2,143,961
2017-10-18 2017-10-16 4.618 291,269 +18,102 0.01% 1,345,202
2017-10-17 2017-10-13 4.618 273,167 +19,747 0.01% 1,261,599
2017-10-16 2017-10-12 4.606 253,420 +13,165 0.01% 1,167,319
2017-10-13 2017-10-11 4.606 240,255 -67,469 0.01% 1,106,678
2017-10-12 2017-10-10 4.667 307,724 -3,292 0.01% 1,436,158
2017-10-11 2017-10-09 4.679 311,016 +8,228 0.01% 1,455,302
2017-10-10 2017-10-06 4.813 302,788 -11,519 0.01% 1,457,281
2017-10-09 2017-10-04 4.861 314,307 -49,367 0.01% 1,528,001
2017-10-06 2017-10-03 4.655 363,674 -44,431 0.01% 1,692,858
2017-10-04 2017-09-29 4.667 408,105 -172,787 0.01% 1,904,639
2017-10-03 2017-09-28 4.606 580,892 +21,393 0.01% 2,675,741
2017-09-29 2017-09-27 4.801 559,499 -26,329 0.01% 2,686,000
2017-09-28 2017-09-26 4.582 585,828 -67,469 0.01% 2,684,238
2017-09-27 2017-09-25 4.412 653,297 +184,305 0.01% 2,882,218
2017-09-26 2017-09-22 5.396 468,992 -19,747 0.01% 2,530,801
2017-09-25 2017-09-21 5.481 488,739 -14,810 0.01% 2,678,941
2017-09-22 2017-09-20 5.250 503,549 -13,165 0.01% 2,643,839
2017-09-21 2017-09-19 5.384 516,714 -13,165 0.01% 2,782,041
2017-09-20 2017-09-18 5.372 529,879 -144,811 0.01% 2,846,482
2017-09-19 2017-09-15 5.177 674,690 +85,570 0.01% 3,493,200
2017-09-18 2017-09-14 4.813 589,120 -184,305 0.01% 2,835,362
2017-09-15 2017-09-13 4.667 773,425 +4,937 0.02% 3,609,599
2017-09-14 2017-09-12 4.679 768,488 -381,776 0.02% 3,595,898
2017-09-13 2017-09-11 4.533 1,150,264 +169,495 0.02% 5,214,539
2017-09-12 2017-09-08 3.986 980,769 +761,906 0.02% 3,909,760
2017-09-11 2017-09-07 3.914 218,863 -1,645 0.00% 856,520
2017-09-07 2017-09-05 3.901 220,508 -4,937 0.00% 860,278
2017-09-06 2017-09-04 3.877 225,445 +4,937 0.00% 874,059
2017-09-01 2017-08-30 3.889 220,508 -3,292 0.00% 857,598
2017-08-30 2017-08-28 3.877 223,800 -8,228 0.00% 867,681
2017-08-29 2017-08-25 3.877 232,028 -27,975 0.00% 899,582
2017-08-25 2017-08-22 3.889 260,003 +21,393 0.01% 1,011,202
2017-08-24 2017-08-21 3.889 238,610 -8,228 0.01% 928,000
2017-08-21 2017-08-17 3.877 246,838 +3,291 0.01% 957,001
2017-08-18 2017-08-16 3.877 243,547 -3,291 0.01% 944,241
2017-08-17 2017-08-15 3.877 246,838 +1,646 0.01% 957,001
2017-08-16 2017-08-14 3.889 245,192 -14,811 0.01% 953,599
2017-08-15 2017-08-11 3.877 260,003 +13,165 0.01% 1,008,042
2017-08-14 2017-08-10 3.914 246,838 -16,456 0.01% 966,001
2017-08-04 2017-08-02 3.938 263,294 -9,873 0.01% 1,036,801
2017-08-02 2017-07-31 3.950 273,167 -4,937 0.01% 1,078,999
2017-07-31 2017-07-27 3.926 278,104 -18,101 0.01% 1,091,740
2017-07-28 2017-07-26 3.889 296,205 -23,039 0.01% 1,151,998
2017-07-27 2017-07-25 3.901 319,244 -39,494 0.01% 1,245,482
2017-07-26 2017-07-24 3.889 358,738 -23,038 0.01% 1,395,201
2017-07-25 2017-07-21 3.889 381,776 -8,228 0.01% 1,484,801
2017-07-24 2017-07-20 3.865 390,004 +19,747 0.01% 1,507,321
2017-07-21 2017-07-19 3.865 370,257 +4,937 0.01% 1,431,001
2017-07-12 2017-07-10 3.415 365,320 -1,646 0.01% 1,247,640
2017-07-11 2017-07-07 3.415 366,966 -52,658 0.01% 1,253,261
2017-07-10 2017-07-06 3.537 419,624 +27,975 0.01% 1,484,099
2017-07-07 2017-07-05 3.585 391,649 -125,065 0.01% 1,404,199
2017-07-06 2017-07-04 3.719 516,714 -78,988 0.01% 1,921,681
2017-07-05 2017-07-03 3.865 595,702 +31,266 0.01% 2,302,320
2017-07-04 2017-06-30 3.622 564,436 +4,937 0.01% 2,044,281
2017-07-03 2017-06-29 3.585 559,499 +130,001 0.01% 2,006,000
2017-06-29 2017-06-27 3.464 429,498 -23,038 0.01% 1,487,701
2017-06-28 2017-06-26 3.342 452,536 +6,582 0.01% 1,512,500
2017-06-26 2017-06-22 3.306 445,954 +8,228 0.01% 1,474,241
2017-06-22 2017-06-20 3.306 437,726 +4,937 0.01% 1,447,041
2017-06-21 2017-06-19 3.342 432,789 +13,165 0.01% 1,446,500
2017-06-20 2017-06-16 3.318 419,624 -13,165 0.01% 1,392,299
2017-06-19 2017-06-15 3.367 432,789 -44,431 0.01% 1,457,020
2017-06-16 2017-06-14 3.464 477,220 -11,519 0.01% 1,653,001
2017-06-15 2017-06-13 3.549 488,739 +149,748 0.01% 1,734,480
2017-06-14 2017-06-12 3.415 338,991 -362,028 0.01% 1,157,721
2017-06-13 2017-06-09 3.537 701,019 -110,255 0.02% 2,479,318
2017-06-12 2017-06-08 3.585 811,274 -57,595 0.02% 2,908,701
2017-06-09 2017-06-07 3.585 868,869 +46,076 0.02% 3,115,199
2017-06-08 2017-06-06 3.512 822,793 +248,484 0.02% 2,890,001
2017-06-07 2017-06-05 3.136 574,309 +34,557 0.01% 1,800,839
2017-06-06 2017-06-02 2.917 539,752 +64,178 0.01% 1,574,400
2017-06-05 2017-06-01 2.953 475,574 -19,747 0.01% 1,404,539
2017-06-02 2017-05-31 2.893 495,321 -6,583 0.01% 1,432,759
2017-06-01 2017-05-29 2.917 501,904 -6,582 0.01% 1,464,001
2017-05-29 2017-05-25 2.771 508,486 +44,431 0.01% 1,409,040
2017-05-26 2017-05-24 2.686 464,055 -29,621 0.01% 1,246,440
2017-05-25 2017-05-23 2.662 493,676 -1,645 0.01% 1,314,001
2017-05-23 2017-05-19 2.660 495,321 +1,645 0.01% 1,317,314
2017-05-22 2017-05-18 2.510 493,676 +6,730 0.01% 1,238,970
2017-05-18 2017-05-16 2.635 486,946 +3,204 0.01% 1,282,880
2017-05-17 2017-05-15 2.684 483,742 -8,009 0.01% 1,298,599
2017-05-16 2017-05-12 2.747 491,751 -16,018 0.01% 1,350,799
2017-05-12 2017-05-10 2.734 507,769 +16,018 0.01% 1,388,459
2017-05-10 2017-05-08 2.647 491,751 -41,647 0.01% 1,301,679
2017-05-08 2017-05-04 2.709 533,398 +12,814 0.01% 1,445,220
2017-05-05 2017-05-02 2.772 520,584 +30,434 0.01% 1,443,001
2017-05-04 2017-04-28 2.872 490,150 -1,601 0.01% 1,407,601
2017-05-02 2017-04-27 2.834 491,751 +11,212 0.01% 1,393,779
2017-04-28 2017-04-26 2.897 480,539 -67,275 0.01% 1,392,001
2017-04-27 2017-04-25 2.922 547,814 +56,063 0.01% 1,600,559
2017-04-26 2017-04-24 2.859 491,751 +52,859 0.01% 1,406,059
2017-04-25 2017-04-21 2.884 438,892 +6,407 0.01% 1,265,880
2017-04-24 2017-04-20 2.909 432,485 -17,620 0.01% 1,258,200
2017-04-20 2017-04-18 2.859 450,105 -9,610 0.01% 1,286,981
2017-04-19 2017-04-13 2.834 459,715 +54,461 0.01% 1,302,979
2017-04-18 2017-04-12 2.697 405,254 +24,027 0.01% 1,092,959
2017-04-12 2017-04-10 2.734 381,227 +38,443 0.01% 1,042,439
2017-04-11 2017-04-07 2.897 342,784 +14,416 0.01% 992,959
2017-04-10 2017-04-06 2.872 328,368 +3,203 0.01% 942,999
2017-04-07 2017-04-05 2.822 325,165 +4,806 0.01% 917,561
2017-04-06 2017-04-03 2.722 320,359 +6,407 0.01% 871,999
2017-04-05 2017-03-31 2.822 313,952 -9,611 0.01% 885,920
2017-04-03 2017-03-30 2.759 323,563 +4,806 0.01% 892,841
2017-03-31 2017-03-29 2.834 318,757 -9,611 0.01% 903,459
2017-03-30 2017-03-28 2.922 328,368 -3,204 0.01% 959,399
2017-03-29 2017-03-27 2.847 331,572 +8,009 0.01% 943,921
2017-03-28 2017-03-24 3.084 323,563 -54,461 0.01% 997,881
2017-03-27 2017-03-23 3.146 378,024 +30,434 0.01% 1,189,440
2017-03-24 2017-03-22 3.022 347,590 +11,213 0.01% 1,050,281
2017-03-23 2017-03-21 3.072 336,377 -41,647 0.01% 1,033,200
2017-03-22 2017-03-20 2.934 378,024 +84,895 0.01% 1,109,200
2017-03-21 2017-03-17 3.059 293,129 +20,824 0.01% 896,701
2017-03-20 2017-03-16 3.134 272,305 +25,628 0.01% 853,399
2017-03-17 2017-03-15 3.072 246,677 -75,284 0.01% 757,681
2017-03-16 2017-03-14 3.072 321,961 +80,090 0.01% 988,920
2017-03-15 2017-03-13 2.934 241,871 +16,018 0.01% 709,699
2017-03-14 2017-03-10 2.560 225,853 -8,009 0.00% 578,099
2017-03-13 2017-03-09 2.497 233,862 +8,009 0.01% 583,999
2017-03-10 2017-03-08 2.497 225,853 -17,620 0.00% 563,999
2017-03-09 2017-03-07 2.497 243,473 +3,204 0.01% 608,000
2017-03-08 2017-03-06 2.422 240,269 -1,602 0.01% 581,999
2017-03-07 2017-03-03 2.435 241,871 +20,823 0.01% 588,900
2017-03-06 2017-03-02 2.497 221,048 +16,018 0.00% 552,000
2017-03-03 2017-03-01 2.497 205,030 +1,602 0.00% 512,000
2017-03-02 2017-02-28 2.497 203,428 -4,805 0.00% 508,000
2017-03-01 2017-02-27 2.460 208,233 +9,610 0.00% 512,199
2017-02-28 2017-02-24 2.622 198,623 -32,036 0.00% 520,801
2017-02-27 2017-02-23 2.684 230,659 +4,806 0.01% 619,201
2017-02-24 2017-02-22 2.597 225,853 +3,203 0.00% 586,559
2017-02-23 2017-02-21 2.497 222,650 -1,601 0.00% 556,001
2017-02-22 2017-02-20 2.485 224,251 -9,611 0.00% 557,199
2017-02-21 2017-02-17 2.472 233,862 -57,665 0.01% 578,159
2017-02-20 2017-02-16 2.422 291,527 +40,045 0.01% 706,160
2017-02-17 2017-02-15 2.397 251,482 +11,213 0.01% 602,880
2017-02-16 2017-02-14 2.372 240,269 -40,045 0.01% 569,999
2017-02-15 2017-02-13 2.410 280,314 -38,443 0.01% 675,499
2017-02-14 2017-02-10 2.335 318,757 +3,203 0.01% 744,259
2017-02-13 2017-02-09 2.360 315,554 +80,090 0.01% 744,660
2017-02-10 2017-02-08 2.310 235,464 -19,222 0.01% 543,900
2017-02-09 2017-02-07 2.185 254,686 -51,257 0.01% 556,501
2017-02-07 2017-02-03 2.135 305,943 -3,204 0.01% 653,220
2017-02-06 2017-02-02 2.085 309,147 +67,276 0.01% 644,621
2017-02-03 2017-02-01 2.123 241,871 -3,204 0.01% 513,400
2017-02-01 2017-01-25 2.198 245,075 -1,602 0.01% 538,560
2017-01-26 2017-01-24 2.235 246,677 +3,204 0.01% 551,321
2017-01-25 2017-01-23 2.198 243,473 +24,027 0.01% 535,040
2017-01-19 2017-01-17 2.173 219,446 -9,611 0.00% 476,760
2017-01-17 2017-01-13 2.135 229,057 -35,239 0.01% 489,060
2017-01-16 2017-01-12 2.148 264,296 -33,638 0.01% 567,599
2017-01-13 2017-01-11 2.160 297,934 +1,602 0.01% 643,560
2017-01-12 2017-01-10 2.185 296,332 -4,806 0.01% 647,499
2017-01-11 2017-01-09 2.148 301,138 -9,610 0.01% 646,721
2017-01-10 2017-01-06 2.110 310,748 +8,009 0.01% 655,719
2017-01-05 2017-01-03 2.060 302,739 -3,204 0.01% 623,699
2017-01-03 2016-12-29 1.973 305,943 -4,805 0.01% 603,560
2016-12-28 2016-12-22 1.998 310,748 +6,407 0.01% 620,799
2016-12-22 2016-12-20 2.023 304,341 -16,018 0.01% 615,600
2016-12-21 2016-12-19 2.035 320,359 -14,416 0.01% 652,000
2016-12-20 2016-12-16 2.035 334,775 +36,841 0.01% 681,339
2016-12-19 2016-12-15 2.085 297,934 +9,611 0.01% 621,240
2016-12-16 2016-12-14 2.110 288,323 -92,904 0.01% 608,399
2016-12-15 2016-12-13 1.973 381,227 -128,144 0.01% 752,079
2016-12-12 2016-12-08 1.935 509,371 +6,407 0.01% 985,800
2016-12-09 2016-12-07 1.873 502,964 +6,407 0.01% 942,000
2016-12-07 2016-12-05 1.835 496,557 -40,045 0.01% 911,400
2016-12-06 2016-12-02 1.798 536,602 -4,805 0.01% 964,801
2016-12-02 2016-11-30 1.785 541,407 +44,850 0.01% 966,680
2016-11-23 2016-11-21 1.835 496,557 +14,416 0.01% 911,400
2016-11-17 2016-11-15 1.810 482,141 +208,234 0.01% 872,901
2016-11-14 2016-11-10 1.860 273,907 +32,036 0.01% 509,580
2016-11-11 2016-11-09 1.785 241,871 +3,203 0.01% 431,860
2016-11-10 2016-11-08 1.823 238,668 +11,213 0.01% 435,081
2016-11-08 2016-11-04 1.761 227,455 -3,204 0.01% 400,440
2016-11-04 2016-11-02 1.761 230,659 +8,009 0.01% 406,081
2016-11-02 2016-10-31 1.761 222,650 +3,204 0.00% 391,981
2016-10-31 2016-10-27 1.823 219,446 -3,204 0.00% 400,040
2016-10-28 2016-10-26 1.835 222,650 -32,036 0.00% 408,661
2016-10-27 2016-10-25 1.835 254,686 +3,204 0.01% 467,461
2016-10-25 2016-10-20 1.761 251,482 -24,027 0.01% 442,740
2016-10-24 2016-10-19 1.748 275,509 +1,602 0.01% 481,600
2016-10-19 2016-10-17 1.723 273,907 +24,027 0.01% 471,960
2016-10-18 2016-10-14 1.723 249,880 -1,602 0.01% 430,560
2016-10-17 2016-10-13 1.698 251,482 -19,222 0.01% 427,040
2016-10-12 2016-10-07 1.848 270,704 +9,611 0.01% 500,241
2016-10-11 2016-10-06 1.848 261,093 +3,204 0.01% 482,480
2016-10-07 2016-10-05 1.935 257,889 -1,602 0.01% 499,100
2016-10-04 2016-09-30 1.885 259,491 -19,221 0.01% 489,240
2016-10-03 2016-09-29 1.898 278,712 +4,805 0.01% 528,959
2016-09-30 2016-09-28 1.923 273,907 -6,407 0.01% 526,680
2016-09-29 2016-09-27 1.910 280,314 -4,806 0.01% 535,499
2016-09-28 2016-09-26 1.885 285,120 +9,611 0.01% 537,561
2016-09-23 2016-09-21 1.923 275,509 -76,886 0.01% 529,760
2016-09-22 2016-09-20 1.998 352,395 -88,099 0.01% 704,000
2016-09-21 2016-09-19 1.985 440,494 +88,099 0.01% 874,500
2016-09-20 2016-09-15 1.898 352,395 +36,841 0.01% 668,800
2016-09-19 2016-09-14 1.835 315,554 -6,407 0.01% 579,180
2016-09-15 2016-09-13 1.810 321,961 -24,027 0.01% 582,900
2016-09-13 2016-09-09 1.835 345,988 -25,629 0.01% 635,040
2016-09-09 2016-09-07 1.835 371,617 -25,628 0.01% 682,081
2016-09-08 2016-09-06 1.823 397,245 -1,602 0.01% 724,159
2016-09-06 2016-09-02 1.748 398,847 +4,805 0.01% 697,200
2016-09-02 2016-08-31 1.798 394,042 -30,434 0.01% 708,480
2016-08-30 2016-08-26 1.736 424,476 +11,213 0.01% 736,700
2016-08-26 2016-08-24 1.773 413,263 -11,213 0.01% 732,719
2016-08-25 2016-08-23 1.736 424,476 -48,054 0.01% 736,700
2016-08-23 2016-08-19 1.798 472,530 -4,805 0.01% 849,600
2016-08-22 2016-08-18 1.785 477,335 -17,620 0.01% 852,280
2016-08-17 2016-08-15 1.748 494,955 +8,009 0.01% 865,200
2016-08-16 2016-08-12 1.711 486,946 +32,036 0.01% 832,960
2016-08-15 2016-08-11 1.661 454,910 -4,805 0.01% 755,440
2016-08-12 2016-08-10 1.611 459,715 +9,610 0.01% 740,459
2016-08-11 2016-08-09 1.673 450,105 -11,212 0.01% 753,081
2016-08-10 2016-08-08 1.686 461,317 +9,611 0.01% 777,600
2016-08-09 2016-08-05 1.636 451,706 -8,009 0.01% 738,839
2016-08-05 2016-08-03 1.536 459,715 -8,009 0.01% 706,019
2016-08-04 2016-08-01 1.461 467,724 +16,018 0.01% 683,279
2016-08-03 2016-07-29 1.486 451,706 -1,602 0.01% 671,159
2016-08-01 2016-07-28 1.498 453,308 -8,009 0.01% 679,200
2016-07-28 2016-07-26 1.448 461,317 +8,009 0.01% 668,160
2016-07-27 2016-07-25 1.461 453,308 +11,212 0.01% 662,220
2016-07-26 2016-07-22 1.411 442,096 -9,610 0.01% 623,760
2016-07-25 2016-07-21 1.373 451,706 +9,610 0.01% 620,399
2016-07-20 2016-07-18 1.373 442,096 +1,602 0.01% 607,200
2016-07-19 2016-07-15 1.373 440,494 -6,407 0.01% 605,000
2016-07-18 2016-07-14 1.373 446,901 +6,407 0.01% 613,800
2016-07-15 2016-07-13 1.386 440,494 +8,009 0.01% 610,500
2016-07-13 2016-07-11 1.398 432,485 -12,814 0.01% 604,800
2016-07-12 2016-07-08 1.348 445,299 +8,009 0.01% 600,480
2016-07-11 2016-07-07 1.348 437,290 +4,805 0.01% 589,680
2016-07-08 2016-07-06 1.336 432,485 +1,602 0.01% 577,800
2016-07-07 2016-07-05 1.336 430,883 +1,602 0.01% 575,660
2016-07-06 2016-07-04 1.299 429,281 -19,222 0.01% 557,440
2016-07-05 2016-06-30 1.249 448,503 -14,416 0.01% 560,000
2016-07-04 2016-06-29 1.261 462,919 +4,805 0.01% 583,780
2016-06-30 2016-06-28 1.261 458,114 +3,204 0.01% 577,720
2016-06-28 2016-06-24 1.236 454,910 +20,823 0.01% 562,320
2016-06-20 2016-06-16 1.224 434,087 -35,239 0.01% 531,160
2016-06-17 2016-06-15 1.224 469,326 +35,239 0.01% 574,280
2016-06-16 2016-06-14 1.236 434,087 -33,637 0.01% 536,580
2016-06-15 2016-06-13 1.224 467,724 +19,221 0.01% 572,319
2016-06-14 2016-06-10 1.274 448,503 -3,203 0.01% 571,200
2016-06-13 2016-06-08 1.299 451,706 +17,619 0.01% 586,559
2016-06-10 2016-06-07 1.299 434,087 -43,248 0.01% 563,680
2016-06-08 2016-06-06 1.274 477,335 -22,425 0.01% 607,920
2016-06-07 2016-06-03 1.274 499,760 -152,171 0.01% 636,480
2016-06-06 2016-06-02 1.224 651,931 +166,587 0.01% 797,720
2016-06-02 2016-05-31 1.199 485,344 +19,221 0.01% 581,760
2016-06-01 2016-05-30 1.199 466,123 -17,619 0.01% 558,720
2016-05-31 2016-05-27 1.186 483,742 +17,619 0.01% 573,800
2016-05-30 2016-05-26 1.211 466,123 +17,620 0.01% 564,540
2016-05-23 2016-05-19 1.315 448,503 +16,018 0.01% 589,718
2016-05-20 2016-05-18 1.341 432,485 +25,901 0.01% 580,144
2016-05-18 2016-05-16 1.355 406,584 -6,023 0.01% 550,800
2016-05-17 2016-05-13 1.341 412,607 -31,624 0.01% 553,480
2016-05-16 2016-05-12 1.341 444,231 +31,624 0.01% 595,901
2016-05-12 2016-05-10 1.421 412,607 +10,541 0.01% 586,360
2016-04-29 2016-04-27 1.541 402,066 -7,530 0.01% 619,440
2016-04-28 2016-04-26 1.554 409,596 -1,505 0.01% 636,481
2016-04-27 2016-04-25 1.501 411,101 +12,046 0.01% 616,979
2016-04-22 2016-04-20 1.541 399,055 -15,058 0.01% 614,801
2016-04-21 2016-04-19 1.541 414,113 +1,506 0.01% 638,000
2016-04-19 2016-04-15 1.474 412,607 -15,059 0.01% 608,280
2016-04-18 2016-04-14 1.461 427,666 -3,012 0.01% 624,800
2016-04-15 2016-04-13 1.434 430,678 +4,518 0.01% 617,760
2016-04-13 2016-04-11 1.421 426,160 -55,717 0.01% 605,620
2016-04-12 2016-04-08 1.368 481,877 -30,118 0.01% 659,200
2016-04-11 2016-04-07 1.341 511,995 +30,118 0.01% 686,801
2016-04-05 2016-03-31 1.408 481,877 -15,059 0.01% 678,400
2016-04-01 2016-03-30 1.395 496,936 -4,517 0.01% 693,000
2016-03-31 2016-03-29 1.381 501,453 -12,047 0.01% 692,639
2016-03-30 2016-03-24 1.421 513,500 +27,105 0.01% 729,739
2016-03-29 2016-03-23 1.461 486,395 -13,553 0.01% 710,600
2016-03-23 2016-03-21 1.434 499,948 +24,094 0.01% 717,121
2016-03-22 2016-03-18 1.501 475,854 +7,530 0.01% 714,160
2016-03-17 2016-03-15 1.448 468,324 -16,565 0.01% 677,979
2016-03-16 2016-03-14 1.448 484,889 +16,565 0.01% 701,960
2016-03-15 2016-03-11 1.408 468,324 -13,553 0.01% 659,319
2016-03-14 2016-03-10 1.355 481,877 +13,553 0.01% 652,800
2016-03-11 2016-03-09 1.408 468,324 -12,047 0.01% 659,319
2016-03-10 2016-03-08 1.395 480,371 +9,035 0.01% 669,900
2016-03-09 2016-03-07 1.408 471,336 -24,094 0.01% 663,560
2016-03-08 2016-03-04 1.381 495,430 +24,094 0.01% 684,320
2016-03-07 2016-03-03 1.368 471,336 +3,012 0.01% 644,780
2016-02-16 2016-02-12 1.182 468,324 -1,506 0.01% 553,580
2016-02-15 2016-02-11 1.222 469,830 +12,047 0.01% 574,080
2016-02-12 2016-02-05 1.262 457,783 +13,552 0.01% 577,600
2016-02-02 2016-01-29 1.248 444,231 -15,058 0.01% 554,601
2016-01-29 2016-01-27 1.222 459,289 -45,176 0.01% 561,200
2016-01-28 2016-01-26 1.209 504,465 +10,541 0.01% 609,700
2016-01-27 2016-01-25 1.262 493,924 +66,258 0.01% 623,200
2016-01-25 2016-01-21 1.328 427,666 -3,012 0.01% 568,000
2016-01-21 2016-01-19 1.461 430,678 +7,530 0.01% 629,200
2016-01-15 2016-01-13 1.448 423,148 -37,647 0.01% 612,579
2016-01-12 2016-01-08 1.594 460,795 -6,024 0.01% 734,400
2016-01-11 2016-01-07 1.594 466,819 -7,529 0.01% 744,001
2016-01-07 2016-01-05 1.687 474,348 -63,246 0.01% 800,100
2015-12-30 2015-12-28 1.753 537,594 -16,565 0.01% 942,480
2015-12-29 2015-12-24 1.806 554,159 +7,530 0.01% 1,000,960
2015-12-28 2015-12-22 1.766 546,629 -3,012 0.01% 965,579
2015-12-23 2015-12-21 1.740 549,641 +15,059 0.01% 956,300
2015-12-16 2015-12-14 1.660 534,582 +37,646 0.01% 887,499
2015-12-15 2015-12-11 1.687 496,936 -43,670 0.01% 838,200
2015-12-14 2015-12-10 1.727 540,606 -4,518 0.01% 933,400
2015-12-11 2015-12-09 1.806 545,124 +55,717 0.01% 984,641
2015-12-10 2015-12-08 1.713 489,407 +12,047 0.01% 838,501
2015-12-09 2015-12-07 1.713 477,360 -16,564 0.01% 817,861
2015-12-08 2015-12-04 1.939 493,924 +22,588 0.01% 957,760
2015-12-07 2015-12-03 1.939 471,336 +94,869 0.01% 913,960
2015-12-04 2015-12-02 1.780 376,467 -6,023 0.01% 670,001
2015-12-02 2015-11-30 1.727 382,490 +3,012 0.01% 660,400
2015-12-01 2015-11-27 1.594 379,478 +3,011 0.01% 604,800
2015-11-30 2015-11-26 1.660 376,467 +22,588 0.01% 625,001
2015-11-25 2015-11-23 1.660 353,879 -10,541 0.01% 587,501
2015-11-24 2015-11-20 1.647 364,420 +3,012 0.01% 600,161
2015-11-18 2015-11-16 1.647 361,408 -12,047 0.01% 595,200
2015-11-17 2015-11-13 1.660 373,455 -64,752 0.01% 620,000
2015-11-13 2015-11-11 1.740 438,207 -3,012 0.01% 762,420
2015-11-11 2015-11-09 1.753 441,219 +58,729 0.01% 773,520
2015-11-06 2015-11-04 1.687 382,490 -3,012 0.01% 645,160
2015-11-05 2015-11-03 1.620 385,502 +1,506 0.01% 624,640
2015-11-04 2015-11-02 1.620 383,996 -15,059 0.01% 622,200
2015-11-03 2015-10-30 1.607 399,055 +1,506 0.01% 641,301
2015-10-28 2015-10-26 1.607 397,549 -174,680 0.01% 638,881
2015-10-27 2015-10-23 1.647 572,229 +75,293 0.01% 942,400
2015-10-26 2015-10-22 1.594 496,936 +78,305 0.01% 792,000
2015-10-23 2015-10-20 1.554 418,631 +21,082 0.01% 650,520
2015-10-22 2015-10-19 1.541 397,549 +4,518 0.01% 612,481
2015-10-20 2015-10-16 1.527 393,031 +12,047 0.01% 600,300
2015-10-16 2015-10-14 1.434 380,984 +1,506 0.01% 546,480
2015-10-15 2015-10-13 1.434 379,478 -7,530 0.01% 544,320
2015-10-14 2015-10-12 1.461 387,008 +10,541 0.01% 565,401
2015-10-13 2015-10-09 1.421 376,467 +15,059 0.01% 535,001
2015-10-12 2015-10-08 1.408 361,408 -3,012 0.01% 508,800
2015-10-09 2015-10-07 1.408 364,420 +1,506 0.01% 513,041
2015-10-08 2015-10-06 1.395 362,914 +9,035 0.01% 506,100
2015-10-07 2015-10-05 1.421 353,879 +4,518 0.01% 502,901
2015-10-02 2015-09-29 1.315 349,361 -7,529 0.01% 459,360
2015-09-30 2015-09-25 1.328 356,890 -1,506 0.01% 474,000
2015-09-18 2015-09-16 1.315 358,396 -6,024 0.01% 471,240
2015-09-17 2015-09-15 1.275 364,420 +7,530 0.01% 464,640
2015-09-11 2015-09-09 1.328 356,890 +19,576 0.01% 474,000
2015-09-10 2015-09-08 1.315 337,314 -52,705 0.01% 443,520
2015-09-07 2015-09-02 1.262 390,019 -112,940 0.01% 492,100
2015-09-04 2015-09-01 1.302 502,959 +120,469 0.01% 654,640
2015-09-01 2015-08-28 1.341 382,490 +15,059 0.01% 513,080
2015-08-27 2015-08-25 1.328 367,431 +7,529 0.01% 488,000
2015-08-26 2015-08-24 1.328 359,902 -52,705 0.01% 478,000
2015-08-21 2015-08-19 1.514 412,607 -3,012 0.01% 624,719
2015-08-20 2015-08-18 1.514 415,619 -1,506 0.01% 629,280
2015-08-19 2015-08-17 1.527 417,125 -7,529 0.01% 637,100
2015-08-17 2015-08-13 1.527 424,654 -42,165 0.01% 648,600
2015-08-14 2015-08-12 1.488 466,819 +82,823 0.01% 694,401
2015-08-13 2015-08-11 1.673 383,996 -18,070 0.01% 642,600
2015-08-12 2015-08-10 1.673 402,066 -4,518 0.01% 672,840
2015-08-11 2015-08-07 1.647 406,584 +22,588 0.01% 669,600
2015-08-07 2015-08-05 1.634 383,996 +22,588 0.01% 627,300
2015-08-04 2015-07-31 1.660 361,408 +21,082 0.01% 600,000
2015-07-30 2015-07-28 1.673 340,326 +7,530 0.01% 569,520
2015-07-29 2015-07-27 1.673 332,796 -52,706 0.01% 556,919
2015-07-28 2015-07-24 1.766 385,502 -15,058 0.01% 680,960
2015-07-21 2015-07-17 1.727 400,560 -37,647 0.01% 691,599
2015-07-20 2015-07-16 1.687 438,207 +58,729 0.01% 739,140
2015-07-16 2015-07-14 1.713 379,478 -4,518 0.01% 650,160
2015-07-14 2015-07-10 1.620 383,996 +9,035 0.01% 622,200
2015-07-13 2015-07-09 1.461 374,961 +6,024 0.01% 547,800
2015-07-10 2015-07-08 1.222 368,937 +36,141 0.01% 450,800
2015-07-08 2015-07-06 1.501 332,796 -19,577 0.01% 499,459
2015-07-07 2015-07-03 1.713 352,373 -1,506 0.01% 603,721
2015-07-06 2015-07-02 1.820 353,879 -36,140 0.01% 643,901
2015-07-03 2015-06-30 1.913 390,019 -218,351 0.01% 745,919
2015-07-02 2015-06-29 1.899 608,370 +7,529 0.01% 1,155,440
2015-06-30 2015-06-26 1.966 600,841 +24,094 0.01% 1,181,041
2015-06-26 2015-06-24 2.072 576,747 -12,047 0.01% 1,194,961
2015-06-24 2015-06-22 1.979 588,794 -1,506 0.01% 1,165,181
2015-06-22 2015-06-18 2.098 590,300 +22,588 0.01% 1,238,721
2015-06-19 2015-06-17 2.125 567,712 -1,505 0.01% 1,206,401
2015-06-18 2015-06-16 2.125 569,217 -94,870 0.01% 1,209,599
2015-06-17 2015-06-15 2.125 664,087 +51,199 0.02% 1,411,200
2015-06-16 2015-06-12 2.205 612,888 +7,530 0.01% 1,351,241
2015-06-15 2015-06-11 2.191 605,358 -43,670 0.01% 1,326,600
2015-06-12 2015-06-10 2.218 649,028 -6,024 0.02% 1,439,539
2015-06-11 2015-06-09 2.258 655,052 -19,576 0.02% 1,479,000
2015-06-10 2015-06-08 2.298 674,628 +34,635 0.02% 1,550,080
2015-06-09 2015-06-05 2.338 639,993 +12,047 0.01% 1,496,000
2015-06-08 2015-06-04 2.284 627,946 -61,741 0.01% 1,434,480
2015-06-05 2015-06-03 2.231 689,687 -12,047 0.02% 1,538,881
2015-06-04 2015-06-02 2.205 701,734 -13,552 0.02% 1,547,121
2015-06-03 2015-06-01 2.245 715,286 +15,058 0.02% 1,605,499
2015-06-02 2015-05-29 2.231 700,228 -31,623 0.02% 1,562,400
2015-06-01 2015-05-28 2.205 731,851 -28,611 0.02% 1,613,520
2015-05-29 2015-05-27 2.258 760,462 +51,199 0.02% 1,716,999
2015-05-28 2015-05-26 2.231 709,263 +3,012 0.02% 1,582,560
2015-05-27 2015-05-22 2.239 706,251 -3,012 0.02% 1,581,461
2015-05-26 2015-05-21 2.212 709,263 +21,974 0.02% 1,568,598
2015-05-22 2015-05-20 2.212 687,289 -8,681 0.02% 1,520,001
2015-05-21 2015-05-19 2.212 695,970 -28,939 0.02% 1,539,199
2015-05-20 2015-05-18 2.212 724,909 +24,598 0.02% 1,603,201
2015-05-19 2015-05-15 2.198 700,311 +8,682 0.02% 1,539,120
2015-05-18 2015-05-14 2.225 691,629 +8,681 0.02% 1,539,159
2015-05-15 2015-05-13 2.281 682,948 +2,894 0.02% 1,557,600
2015-05-14 2015-05-12 2.281 680,054 -36,173 0.02% 1,551,000
2015-05-13 2015-05-11 2.212 716,227 +214,145 0.02% 1,584,000
2015-05-12 2015-05-08 2.004 502,082 -33,280 0.01% 1,006,299
2015-05-08 2015-05-06 1.935 535,362 +15,916 0.01% 1,036,001
2015-05-07 2015-05-05 1.977 519,446 -30,385 0.01% 1,026,741
2015-05-06 2015-05-04 2.101 549,831 +111,413 0.01% 1,155,200
2015-05-05 2015-04-30 2.032 438,418 +4,341 0.01% 890,820
2015-05-04 2015-04-29 1.907 434,077 +17,363 0.01% 828,000
2015-04-30 2015-04-28 1.963 416,714 +31,832 0.01% 817,920
2015-04-29 2015-04-27 1.825 384,882 -18,810 0.01% 702,241
2015-04-28 2015-04-24 1.797 403,692 -5,787 0.01% 725,401
2015-04-24 2015-04-22 1.825 409,479 +5,787 0.01% 747,119
2015-04-23 2015-04-21 1.797 403,692 -43,407 0.01% 725,401
2015-04-22 2015-04-20 1.769 447,099 -20,257 0.01% 791,039
2015-04-20 2015-04-16 1.866 467,356 +8,681 0.01% 872,099
2015-04-17 2015-04-15 1.811 458,675 +13,023 0.01% 830,540
2015-04-16 2015-04-14 1.742 445,652 -65,112 0.01% 776,159
2015-04-15 2015-04-13 1.811 510,764 +50,642 0.01% 924,860
2015-04-14 2015-04-10 1.659 460,122 -7,234 0.01% 763,200
2015-04-13 2015-04-09 1.645 467,356 +13,022 0.01% 768,739
2015-04-10 2015-04-08 1.714 454,334 -39,067 0.01% 778,720
2015-04-09 2015-04-02 1.507 493,401 -57,877 0.01% 743,380
2015-04-08 2015-04-01 1.410 551,278 -4,341 0.01% 777,240
2015-04-02 2015-03-31 1.410 555,619 -47,748 0.01% 783,360
2015-04-01 2015-03-30 1.368 603,367 -43,408 0.01% 825,660
2015-03-26 2015-03-24 1.299 646,775 -4,341 0.02% 840,360
2015-03-25 2015-03-23 1.285 651,116 +66,559 0.02% 837,000
2015-03-24 2015-03-20 1.313 584,557 -10,129 0.01% 767,600
2015-03-23 2015-03-19 1.313 594,686 -43,407 0.01% 780,901
2015-03-20 2015-03-18 1.327 638,093 +13,022 0.02% 846,720
2015-03-17 2015-03-13 1.355 625,071 -23,151 0.02% 846,720
2015-03-16 2015-03-12 1.244 648,222 +7,235 0.02% 806,400
2015-03-13 2015-03-11 1.244 640,987 -28,939 0.02% 797,400
2015-03-12 2015-03-10 1.230 669,926 -26,044 0.02% 824,140
2015-03-11 2015-03-09 1.230 695,970 +13,022 0.02% 856,180
2015-03-10 2015-03-06 1.285 682,948 +89,709 0.02% 877,920
2015-03-09 2015-03-05 1.258 593,239 -92,603 0.01% 746,200
2015-03-06 2015-03-04 1.272 685,842 +107,073 0.02% 872,160
2015-03-05 2015-03-03 1.189 578,769 -65,112 0.01% 687,999
2015-03-04 2015-03-02 1.216 643,881 +54,983 0.02% 783,200
2015-03-03 2015-02-27 1.133 588,898 -14,469 0.01% 667,480
2015-02-27 2015-02-25 1.078 603,367 -7,235 0.01% 650,520
2015-02-26 2015-02-24 1.064 610,602 -13,022 0.01% 649,880
2015-02-25 2015-02-23 1.120 623,624 -7,235 0.02% 698,220
2015-02-24 2015-02-18 1.133 630,859 +43,408 0.02% 715,040
2015-02-03 2015-01-30 1.078 587,451 -21,704 0.01% 633,360
2015-01-23 2015-01-21 1.092 609,155 -14,469 0.01% 665,180
2015-01-20 2015-01-16 1.051 623,624 -14,469 0.02% 655,120
2015-01-19 2015-01-15 1.078 638,093 +7,234 0.02% 687,960
2015-01-13 2015-01-09 1.147 630,859 -101,284 0.02% 723,760
2015-01-12 2015-01-08 1.106 732,143 -40,514 0.02% 809,600
2015-01-09 2015-01-07 1.161 772,657 -154,821 0.02% 897,120
2015-01-08 2015-01-06 1.161 927,478 +234,402 0.02% 1,076,880
2015-01-07 2015-01-05 1.147 693,076 -202,570 0.02% 795,140
2015-01-06 2015-01-02 1.120 895,646 +238,743 0.02% 1,002,780
2015-01-05 2014-12-31 0.995 656,903 -217 0.02% 653,760
2014-12-30 2014-12-24 0.912 657,120 -2,677 0.02% 599,478
2014-12-04 2014-12-02 0.968 659,797 -7,235 0.02% 638,400
2014-12-03 2014-12-01 0.954 667,032 -7,234 0.02% 636,180
2014-12-02 2014-11-28 0.954 674,266 -14,470 0.02% 643,080
2014-11-26 2014-11-24 0.954 688,736 -1,447 0.02% 656,880
2014-11-17 2014-11-13 0.940 690,183 -14,469 0.02% 648,720
2014-11-11 2014-11-07 0.926 704,652 +8,682 0.02% 652,580
2014-11-10 2014-11-06 0.954 695,970 +2,894 0.02% 663,780
2014-11-07 2014-11-05 0.954 693,076 +14,469 0.02% 661,020
2014-11-06 2014-11-04 0.968 678,607 -59,324 0.02% 656,600
2014-11-05 2014-11-03 0.954 737,931 -14,469 0.02% 703,800
2014-10-30 2014-10-28 0.912 752,400 +43,407 0.02% 686,400
2014-10-20 2014-10-16 0.912 708,993 -7,234 0.02% 646,800
2014-10-17 2014-10-15 0.912 716,227 -14,469 0.02% 653,400
2014-10-16 2014-10-14 0.912 730,696 -28,939 0.02% 666,600
2014-10-15 2014-10-13 0.926 759,635 +24,598 0.02% 703,500
2014-10-14 2014-10-10 0.926 735,037 -7,235 0.02% 680,720
2014-10-13 2014-10-09 0.940 742,272 -37,620 0.02% 697,680
2014-10-09 2014-10-07 0.926 779,892 -14,469 0.02% 722,260
2014-10-08 2014-10-06 0.926 794,361 +39,067 0.02% 735,660
2014-10-07 2014-10-03 0.898 755,294 -1,447 0.02% 678,600
2014-10-06 2014-09-30 0.885 756,741 +1,447 0.02% 669,440
2014-10-03 2014-09-29 0.898 755,294 -95,497 0.02% 678,600
2014-09-30 2014-09-26 0.912 850,791 -8,682 0.02% 776,160
2014-09-24 2014-09-22 0.926 859,473 +5,788 0.02% 795,960
2014-09-23 2014-09-19 0.940 853,685 -28,938 0.02% 802,400
2014-09-22 2014-09-18 0.926 882,623 +27,491 0.02% 817,400
2014-09-18 2014-09-16 0.926 855,132 -10,128 0.02% 791,940
2014-09-11 2014-09-08 0.940 865,260 -20,257 0.02% 813,280
2014-09-08 2014-09-04 0.940 885,517 +7,234 0.02% 832,320
2014-09-05 2014-09-03 0.940 878,283 -202,569 0.02% 825,520
2014-09-03 2014-09-01 0.926 1,080,852 +14,469 0.03% 1,000,980
2014-09-02 2014-08-29 0.926 1,066,383 +8,682 0.03% 987,580
2014-09-01 2014-08-28 0.940 1,057,701 -15,916 0.03% 994,160
2014-08-29 2014-08-27 0.926 1,073,617 +280,703 0.03% 994,280
2014-08-26 2014-08-22 0.981 792,914 +34,726 0.02% 778,160
2014-08-25 2014-08-21 0.981 758,188 +21,704 0.02% 744,080
2014-08-22 2014-08-20 0.995 736,484 +14,469 0.02% 732,960
2014-08-21 2014-08-19 0.995 722,015 +53,536 0.02% 718,560
2014-08-15 2014-08-13 1.037 668,479 -36,173 0.02% 693,000
2014-08-13 2014-08-11 1.023 704,652 -4,341 0.02% 720,760
2014-08-12 2014-08-08 0.995 708,993 -5,787 0.02% 705,600
2014-08-11 2014-08-07 0.995 714,780 -85,369 0.02% 711,360
2014-08-08 2014-08-06 0.995 800,149 -202,569 0.02% 796,320
2014-08-07 2014-08-05 0.995 1,002,718 +164,949 0.02% 997,920
2014-08-06 2014-08-04 1.023 837,769 +34,726 0.02% 856,920
2014-08-04 2014-07-31 1.023 803,043 +24,598 0.02% 821,400
2014-08-01 2014-07-30 1.023 778,445 -176,525 0.02% 796,240
2014-07-29 2014-07-25 1.037 954,970 -10,128 0.02% 990,000
2014-07-28 2014-07-24 1.009 965,098 +160,608 0.02% 973,820
2014-07-25 2014-07-23 1.009 804,490 +177,972 0.02% 811,760
2014-07-18 2014-07-16 0.981 626,518 -4,341 0.02% 614,860
2014-07-16 2014-07-14 0.995 630,859 +4,341 0.02% 627,840
2014-07-14 2014-07-10 0.995 626,518 -13,022 0.02% 623,520
2014-07-11 2014-07-09 0.981 639,540 +34,726 0.02% 627,640
2014-07-10 2014-07-08 0.968 604,814 +15,916 0.01% 585,200
2014-07-09 2014-07-07 0.995 588,898 +14,469 0.01% 586,080
2014-07-08 2014-07-04 0.968 574,429 +18,810 0.01% 555,800
2014-07-04 2014-07-02 0.954 555,619 -7,234 0.01% 529,920
2014-07-03 2014-06-30 0.940 562,853 -4,341 0.01% 529,040
2014-07-02 2014-06-27 0.926 567,194 -20,257 0.01% 525,280
2014-06-30 2014-06-26 0.926 587,451 +17,363 0.01% 544,040
2014-06-26 2014-06-24 0.926 570,088 +8,682 0.01% 527,960
2014-06-23 2014-06-19 0.940 561,406 -8,682 0.01% 527,680
2014-06-20 2014-06-18 0.940 570,088 -4,341 0.01% 535,840
2014-06-19 2014-06-17 0.954 574,429 -5,787 0.01% 547,860
2014-06-18 2014-06-16 0.954 580,216 +13,022 0.01% 553,380
2014-06-17 2014-06-13 0.968 567,194 +24,598 0.01% 548,800
2014-06-16 2014-06-12 0.968 542,596 +5,787 0.01% 525,000
2014-06-12 2014-06-10 0.995 536,809 +17,363 0.01% 534,240
2014-06-11 2014-06-09 0.995 519,446 -28,938 0.01% 516,960
2014-06-10 2014-06-06 0.981 548,384 -2,894 0.01% 538,180
2014-06-06 2014-06-04 0.981 551,278 +4,341 0.01% 541,020
2014-06-05 2014-06-03 0.995 546,937 -15,916 0.01% 544,320
2014-06-04 2014-05-30 0.995 562,853 -10,129 0.01% 560,160
2014-06-03 2014-05-29 0.995 572,982 +10,129 0.01% 570,240
2014-05-30 2014-05-28 1.009 562,853 -20,257 0.01% 567,940
2014-05-29 2014-05-27 0.995 583,110 +4,341 0.01% 580,320
2014-05-28 2014-05-26 1.009 578,769 +8,681 0.01% 584,000
2014-05-27 2014-05-23 1.009 570,088 +20,257 0.01% 575,240
2014-05-23 2014-05-21 1.156 549,831 +54,418 0.01% 635,807
2014-05-19 2014-05-15 1.171 495,413 -11,986 0.01% 580,320
2014-05-16 2014-05-14 1.171 507,399 -11,986 0.01% 594,360
2014-05-09 2014-05-07 1.126 519,385 -13,317 0.01% 585,000
2014-05-07 2014-05-02 1.141 532,702 -6,659 0.01% 608,000
2014-05-05 2014-04-30 1.111 539,361 +5,327 0.01% 599,400
2014-05-02 2014-04-29 1.156 534,034 +7,990 0.01% 617,540
2014-04-30 2014-04-28 1.171 526,044 +15,982 0.01% 616,201
2014-04-28 2014-04-24 1.216 510,062 +6,658 0.01% 620,459
2014-04-25 2014-04-23 1.231 503,404 +14,650 0.01% 619,920
2014-04-23 2014-04-17 1.261 488,754 -14,650 0.01% 616,560
2014-04-14 2014-04-10 1.246 503,404 +1,332 0.01% 627,480
2014-04-10 2014-04-08 1.261 502,072 +1,332 0.01% 633,360
2014-04-08 2014-04-04 1.246 500,740 +75,910 0.01% 624,160
2014-04-07 2014-04-03 1.277 424,830 +2,663 0.01% 542,300
2014-04-04 2014-04-02 1.292 422,167 -45,279 0.01% 545,241
2014-04-02 2014-03-31 1.231 467,446 -19,977 0.01% 575,640
2014-04-01 2014-03-28 1.201 487,423 -25,303 0.01% 585,600
2014-03-28 2014-03-26 1.171 512,726 -10,654 0.01% 600,600
2014-03-27 2014-03-25 1.171 523,380 -61,261 0.01% 613,080
2014-03-26 2014-03-24 1.171 584,641 -1,332 0.02% 684,840
2014-03-25 2014-03-21 1.156 585,973 -31,962 0.02% 677,601
2014-03-24 2014-03-20 1.126 617,935 +19,977 0.02% 696,000
2014-03-21 2014-03-19 1.171 597,958 +51,938 0.02% 700,440
2014-03-20 2014-03-18 1.171 546,020 -1,332 0.01% 639,600
2014-03-18 2014-03-14 1.141 547,352 +21,308 0.01% 624,720
2014-03-13 2014-03-11 1.156 526,044 -26,635 0.01% 608,301
2014-03-12 2014-03-10 1.141 552,679 +27,967 0.01% 630,800
2014-03-11 2014-03-07 1.171 524,712 -3,995 0.01% 614,640
2014-03-10 2014-03-06 1.171 528,707 +43,948 0.01% 619,320
2014-03-05 2014-03-03 1.141 484,759 -13,318 0.01% 553,280
2014-03-03 2014-02-27 1.156 498,077 +1,332 0.01% 575,960
2014-02-28 2014-02-26 1.171 496,745 -13,317 0.01% 581,880
2014-02-26 2014-02-24 1.156 510,062 +14,649 0.01% 589,819
2014-02-25 2014-02-21 1.201 495,413 +7,990 0.01% 595,200
2014-02-24 2014-02-20 1.216 487,423 +6,659 0.01% 592,920
2014-02-20 2014-02-18 1.231 480,764 +31,962 0.01% 592,040
2014-02-18 2014-02-14 1.231 448,802 -18,644 0.01% 552,680
2014-02-17 2014-02-13 1.246 467,446 -6,659 0.01% 582,660
2014-02-14 2014-02-12 1.246 474,105 +51,938 0.01% 590,960
2014-02-13 2014-02-11 1.246 422,167 -6,658 0.01% 526,221
2014-02-04 2014-01-28 1.292 428,825 -26,635 0.01% 553,840
2014-01-29 2014-01-27 1.307 455,460 -29,299 0.01% 595,079
2014-01-27 2014-01-23 1.322 484,759 -6,659 0.01% 640,640
2014-01-24 2014-01-22 1.337 491,418 -14,649 0.01% 656,820
2014-01-23 2014-01-21 1.322 506,067 -9,323 0.01% 668,800
2014-01-22 2014-01-20 1.322 515,390 +9,323 0.01% 681,121
2014-01-21 2014-01-17 1.322 506,067 +13,317 0.01% 668,800
2014-01-17 2014-01-15 1.337 492,750 -59,929 0.01% 658,600
2014-01-15 2014-01-13 1.322 552,679 -19,976 0.01% 730,400
2014-01-02 2013-12-27 1.397 572,655 -1,332 0.02% 799,800
2013-12-27 2013-12-20 1.382 573,987 +1,332 0.02% 793,040
2013-12-19 2013-12-17 1.367 572,655 +66,588 0.02% 782,600
2013-12-17 2013-12-13 1.367 506,067 +19,976 0.01% 691,600
2013-12-13 2013-12-11 1.367 486,091 -129,180 0.01% 664,300
2013-12-11 2013-12-09 1.397 615,271 -14,650 0.02% 859,320
2013-12-10 2013-12-06 1.412 629,921 +10,655 0.02% 889,241
2013-12-09 2013-12-05 1.397 619,266 +127,848 0.02% 864,899
2013-12-06 2013-12-04 1.412 491,418 -19,976 0.01% 693,720
2013-12-05 2013-12-03 1.412 511,394 -19,977 0.01% 721,920
2013-12-04 2013-12-02 1.367 531,371 -6,658 0.01% 726,181
2013-12-03 2013-11-29 1.382 538,029 -42,617 0.01% 743,360
2013-11-28 2013-11-26 1.382 580,646 +39,953 0.02% 802,241
2013-11-27 2013-11-25 1.397 540,693 -6,659 0.01% 755,160
2013-11-25 2013-11-21 1.367 547,352 -19,976 0.01% 748,020
2013-11-22 2013-11-20 1.367 567,328 +6,659 0.02% 775,320
2013-11-21 2013-11-19 1.367 560,669 -6,659 0.01% 766,220
2013-11-20 2013-11-18 1.397 567,328 +2,664 0.02% 792,360
2013-11-15 2013-11-13 1.322 564,664 +27,966 0.01% 746,239
2013-11-14 2013-11-12 1.337 536,698 -7,990 0.01% 717,341
2013-11-13 2013-11-11 1.382 544,688 +13,317 0.01% 752,560
2013-11-12 2013-11-08 1.397 531,371 -13,317 0.01% 742,141
2013-11-11 2013-11-07 1.412 544,688 +61,261 0.01% 768,920
2013-11-08 2013-11-06 1.322 483,427 +1,331 0.01% 638,880
2013-10-23 2013-10-21 1.412 482,096 +2,664 0.01% 680,561
2013-10-22 2013-10-18 1.412 479,432 -21,308 0.01% 676,800
2013-10-21 2013-10-17 1.412 500,740 +15,981 0.01% 706,880
2013-10-17 2013-10-15 1.442 484,759 +6,659 0.01% 698,880
2013-10-16 2013-10-11 1.457 478,100 -21,308 0.01% 696,460
2013-10-15 2013-10-10 1.412 499,408 -13,318 0.01% 704,999
2013-10-11 2013-10-09 1.397 512,726 +3,995 0.01% 716,100
2013-10-10 2013-10-08 1.382 508,731 +30,631 0.01% 702,880
2013-10-04 2013-10-02 1.337 478,100 +2,663 0.01% 639,020
2013-09-26 2013-09-24 1.397 475,437 -6,659 0.01% 664,020
2013-09-24 2013-09-19 1.412 482,096 +1,332 0.01% 680,561
2013-09-17 2013-09-13 1.397 480,764 -2,663 0.01% 671,460
2013-09-13 2013-09-11 1.427 483,427 +2,663 0.01% 689,699
2013-09-11 2013-09-09 1.427 480,764 +6,659 0.01% 685,900
2013-09-09 2013-09-05 1.412 474,105 +3,995 0.01% 669,280
2013-09-03 2013-08-30 1.382 470,110 -70,583 0.01% 649,520
2013-09-02 2013-08-29 1.397 540,693 -85,232 0.01% 755,160
2013-08-30 2013-08-28 1.397 625,925 -77,242 0.02% 874,200
2013-08-29 2013-08-27 1.427 703,167 +46,611 0.02% 1,003,200
2013-08-28 2013-08-26 1.502 656,556 -161,142 0.02% 986,001
2013-08-27 2013-08-23 1.502 817,698 +266,351 0.02% 1,228,000
2013-08-26 2013-08-22 1.427 551,347 -6,659 0.01% 786,600
2013-08-23 2013-08-21 1.382 558,006 +77,242 0.01% 770,960
2013-08-21 2013-08-19 1.427 480,764 +14,649 0.01% 685,900
2013-08-20 2013-08-16 1.427 466,115 +1,332 0.01% 665,001
2013-08-19 2013-08-15 1.502 464,783 -1,332 0.01% 698,000
2013-08-16 2013-08-13 1.532 466,115 -3,995 0.01% 714,001
2013-08-15 2013-08-12 1.487 470,110 +2,664 0.01% 698,940
2013-08-13 2013-08-09 1.472 467,446 +5,327 0.01% 687,960
2013-08-07 2013-08-05 1.472 462,119 -5,327 0.01% 680,120
2013-08-06 2013-08-02 1.442 467,446 +6,658 0.01% 673,920
2013-08-05 2013-08-01 1.397 460,788 +1,332 0.01% 643,561
2013-07-29 2013-07-25 1.457 459,456 +6,659 0.01% 669,300
2013-07-26 2013-07-24 1.442 452,797 +13,318 0.01% 652,800
2013-07-25 2013-07-23 1.412 439,479 -1,332 0.01% 620,399
2013-07-24 2013-07-22 1.382 440,811 -6,659 0.01% 609,040
2013-07-23 2013-07-19 1.562 447,470 +10,654 0.01% 698,880
2013-07-17 2013-07-15 1.592 436,816 -5,327 0.01% 695,360
2013-07-16 2013-07-12 1.592 442,143 +5,327 0.01% 703,840
2013-07-05 2013-07-03 1.637 436,816 -2,663 0.01% 715,040
2013-07-04 2013-07-02 1.637 439,479 +1,331 0.01% 719,399
2013-06-25 2013-06-21 1.742 438,148 -6,658 0.01% 763,281
2013-06-21 2013-06-19 1.757 444,806 -2,664 0.01% 781,559
2013-06-20 2013-06-18 1.757 447,470 -15,981 0.01% 786,240
2013-06-19 2013-06-17 1.772 463,451 +17,313 0.01% 821,280
2013-06-18 2013-06-14 1.787 446,138 +5,327 0.01% 797,300
2013-06-14 2013-06-11 1.832 440,811 -19,977 0.01% 807,640
2013-06-11 2013-06-07 1.832 460,788 +10,655 0.01% 844,241
2013-06-06 2013-06-04 1.862 450,133 -6,659 0.01% 838,239
2013-06-05 2013-06-03 1.847 456,792 -66,588 0.01% 843,780
2013-06-04 2013-05-31 1.907 523,380 -2,664 0.01% 998,220
2013-06-03 2013-05-30 1.877 526,044 -2,663 0.01% 987,501
2013-05-31 2013-05-29 1.877 528,707 -5,327 0.01% 992,500
2013-05-29 2013-05-27 1.832 534,034 -2,664 0.01% 978,440
2013-05-27 2013-05-23 2.051 536,698 -17,312 0.01% 1,100,862
2013-05-24 2013-05-22 2.083 554,010 +27,970 0.01% 1,153,855
2013-05-22 2013-05-20 2.083 526,040 +3,803 0.01% 1,095,601
2013-05-20 2013-05-15 2.067 522,237 +3,803 0.01% 1,079,440
2013-05-15 2013-05-13 2.051 518,434 -12,676 0.01% 1,063,400
2013-05-14 2013-05-10 2.130 531,110 -2,535 0.01% 1,131,300
2013-05-13 2013-05-09 2.099 533,645 -22,816 0.01% 1,119,860
2013-05-10 2013-05-08 2.067 556,461 +7,605 0.02% 1,150,180
2013-05-09 2013-05-07 1.988 548,856 +41,830 0.02% 1,091,161
2013-05-08 2013-05-06 2.004 507,026 +102,673 0.01% 1,016,000
2013-05-07 2013-05-03 1.988 404,353 +3,802 0.01% 803,879
2013-04-29 2013-04-25 1.941 400,551 -2,535 0.01% 777,361
2013-04-26 2013-04-24 1.988 403,086 -50 0.01% 801,361
2013-04-25 2013-04-23 1.972 403,136 -2,485 0.01% 795,099
2013-04-23 2013-04-19 2.067 405,621 +5,070 0.01% 838,400
2013-04-18 2013-04-16 2.004 400,551 -31,689 0.01% 802,641
2013-04-15 2013-04-11 1.972 432,240 +6,338 0.01% 852,501
2013-04-12 2013-04-10 1.972 425,902 -21,549 0.01% 840,000
2013-04-10 2013-04-08 1.893 447,451 -10,140 0.01% 847,201
2013-04-09 2013-04-05 1.893 457,591 -1,268 0.01% 866,400
2013-04-02 2013-03-27 1.925 458,859 -31,689 0.01% 883,281
2013-03-21 2013-03-19 1.909 490,548 -24,083 0.01% 936,541
2013-03-20 2013-03-18 1.878 514,631 +15,210 0.01% 966,279
2013-03-18 2013-03-14 1.925 499,421 -6,338 0.01% 961,361
2013-03-13 2013-03-11 1.972 505,759 -5,070 0.01% 997,501
2013-03-12 2013-03-08 2.035 510,829 -11,408 0.01% 1,039,740
2013-03-11 2013-03-07 2.083 522,237 -3,803 0.01% 1,087,680
2013-03-07 2013-03-05 2.130 526,040 -34,224 0.01% 1,120,501
2013-03-06 2013-03-04 2.083 560,264 +2,535 0.02% 1,166,880
2013-03-05 2013-03-01 2.288 557,729 -6,338 0.02% 1,276,001
2013-03-04 2013-02-28 2.288 564,067 +57,041 0.02% 1,290,501
2013-03-01 2013-02-27 2.209 507,026 -1,268 0.01% 1,120,000
2013-02-28 2013-02-26 2.193 508,294 -26,619 0.01% 1,114,781
2013-02-27 2013-02-25 2.225 534,913 +27,887 0.01% 1,190,041
2013-02-26 2013-02-22 2.256 507,026 +13,943 0.01% 1,144,000
2013-02-25 2013-02-21 2.225 493,083 -24,084 0.01% 1,096,980
2013-02-21 2013-02-19 2.209 517,167 +12,676 0.01% 1,142,401
2013-02-20 2013-02-18 2.319 504,491 +8,873 0.01% 1,170,120
2013-02-19 2013-02-15 2.398 495,618 -8,873 0.01% 1,188,640
2013-02-18 2013-02-14 2.335 504,491 +10,141 0.01% 1,178,080
2013-02-15 2013-02-08 2.319 494,350 +11,408 0.01% 1,146,599
2013-02-14 2013-02-07 2.335 482,942 -21,549 0.01% 1,127,759
2013-02-08 2013-02-06 2.367 504,491 -30,422 0.01% 1,194,000
2013-02-07 2013-02-05 2.272 534,913 -6,337 0.01% 1,215,361
2013-02-06 2013-02-04 2.272 541,250 +36,759 0.02% 1,229,759
2013-02-05 2013-02-01 2.319 504,491 +48,168 0.01% 1,170,120
2013-02-04 2013-01-31 2.414 456,323 -40,563 0.01% 1,101,599
2013-02-01 2013-01-30 2.493 496,886 +72,252 0.01% 1,238,721
2013-01-31 2013-01-29 2.430 424,634 -17,746 0.01% 1,031,799
2013-01-30 2013-01-28 2.446 442,380 -39,295 0.01% 1,081,899
2013-01-29 2013-01-25 2.414 481,675 +112,814 0.01% 1,162,801
2013-01-28 2013-01-24 2.635 368,861 +60,843 0.01% 971,939
2013-01-25 2013-01-23 2.714 308,018 -65,914 0.01% 835,919
2013-01-24 2013-01-22 2.651 373,932 +46,900 0.01% 991,201
2013-01-23 2013-01-21 2.682 327,032 -3,803 0.01% 877,200
2013-01-22 2013-01-18 2.651 330,835 -81,124 0.01% 876,961
2013-01-21 2013-01-17 2.619 411,959 +36,760 0.01% 1,079,001
2013-01-18 2013-01-16 2.714 375,199 -110,278 0.01% 1,018,239
2013-01-17 2013-01-15 2.619 485,477 +1,267 0.01% 1,271,559
2013-01-16 2013-01-14 2.572 484,210 +32,957 0.01% 1,245,320
2013-01-15 2013-01-11 2.540 451,253 -102,673 0.01% 1,146,319
2013-01-14 2013-01-10 2.635 553,926 -73,519 0.02% 1,459,580
2013-01-11 2013-01-09 2.572 627,445 -81,124 0.02% 1,613,701
2013-01-10 2013-01-08 2.540 708,569 +55,773 0.02% 1,799,980
2013-01-09 2013-01-07 2.619 652,796 +115,348 0.02% 1,709,800
2013-01-08 2013-01-04 2.446 537,448 +27,887 0.01% 1,314,401
2013-01-07 2013-01-03 2.430 509,561 +173,656 0.01% 1,238,159
2013-01-04 2013-01-02 2.509 335,905 -35,492 0.01% 842,701
2013-01-03 2012-12-31 2.351 371,397 +89,998 0.01% 873,141
2013-01-02 2012-12-27 2.272 281,399 +55,772 0.01% 639,359
2012-12-28 2012-12-24 2.272 225,627 -21,548 0.01% 512,641
2012-12-27 2012-12-20 2.225 247,175 -5,070 0.01% 549,900
2012-12-21 2012-12-19 2.241 252,245 -12,676 0.01% 565,159
2012-12-20 2012-12-18 2.225 264,921 +12,676 0.01% 589,380
2012-12-19 2012-12-17 2.272 252,245 +2,535 0.01% 573,119
2012-12-18 2012-12-14 2.319 249,710 +27,886 0.01% 579,179
2012-12-17 2012-12-13 2.351 221,824 -24,084 0.01% 521,500
2012-12-14 2012-12-12 2.288 245,908 +21,549 0.01% 562,601
2012-12-13 2012-12-11 2.288 224,359 +34,224 0.01% 513,300
2012-12-12 2012-12-10 2.288 190,135 +1,268 0.01% 435,001
2012-12-11 2012-12-07 2.288 188,867 +3,802 0.01% 432,100
2012-12-10 2012-12-06 2.272 185,065 +51,971 0.01% 420,481
2012-12-07 2012-12-05 2.272 133,094 -72,252 0.00% 302,399
2012-12-06 2012-12-04 2.225 205,346 +55,773 0.01% 456,841
2012-12-05 2012-12-03 2.288 149,573 -83,659 0.00% 342,201
2012-12-04 2012-11-30 2.319 233,232 +87,462 0.01% 540,960
2012-12-03 2012-11-29 2.319 145,770 0.00% 338,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top