History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,026,000 | +0 | 0.01% | 2,441,880 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,026,000 | +0 | 0.01% | 2,441,880 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,026,000 | +0 | 0.01% | 2,431,620 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,026,000 | +0 | 0.01% | 2,493,180 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,026,000 | +0 | 0.01% | 2,523,960 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,026,000 | +0 | 0.01% | 2,647,080 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,026,000 | +0 | 0.01% | 2,626,560 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,026,000 | +0 | 0.01% | 2,565,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 1,026,000 | +0 | 0.01% | 2,523,960 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,026,000 | +0 | 0.01% | 2,544,480 |
| 2025-09-26 | 2025-09-24 | 2.480 | 1,026,000 | +0 | 0.01% | 2,544,480 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,026,000 | +0 | 0.01% | 2,554,740 |
| 2025-09-24 | 2025-09-22 | 2.660 | 1,026,000 | +0 | 0.01% | 2,729,160 |
| 2025-09-23 | 2025-09-19 | 2.620 | 1,026,000 | +0 | 0.01% | 2,688,120 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,026,000 | +0 | 0.01% | 2,708,640 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,026,000 | +0 | 0.01% | 2,780,460 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,026,000 | +50,000 | 0.01% | 2,688,120 |
| 2025-09-02 | 2025-08-29 | 2.480 | 976,000 | -42,000 | 0.01% | 2,420,480 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,018,000 | +512,000 | 0.01% | 2,545,000 |
| 2025-08-21 | 2025-08-19 | 2.660 | 506,000 | +42,000 | 0.01% | 1,345,960 |
| 2025-08-19 | 2025-08-15 | 2.670 | 464,000 | -100,000 | 0.01% | 1,238,880 |
| 2025-08-15 | 2025-08-13 | 2.660 | 564,000 | -8,000 | 0.01% | 1,500,240 |
| 2025-07-31 | 2025-07-29 | 2.670 | 572,000 | -2,000 | 0.01% | 1,527,240 |
| 2025-07-30 | 2025-07-28 | 2.650 | 574,000 | -24,000 | 0.01% | 1,521,100 |
| 2025-06-19 | 2025-06-17 | 2.400 | 598,000 | +10,000 | 0.01% | 1,435,200 |
| 2025-03-03 | 2025-02-27 | 2.200 | 588,000 | -20,000 | 0.01% | 1,293,600 |
| 2025-02-28 | 2025-02-26 | 2.120 | 608,000 | +20,000 | 0.01% | 1,288,960 |
| 2025-02-18 | 2025-02-14 | 1.870 | 588,000 | -144,000 | 0.01% | 1,099,560 |
| 2024-11-07 | 2024-11-05 | 2.440 | 732,000 | -16,000 | 0.01% | 1,786,080 |
| 2024-11-06 | 2024-11-04 | 2.360 | 748,000 | +36,000 | 0.01% | 1,765,280 |
| 2024-10-24 | 2024-10-22 | 2.180 | 712,000 | -20,000 | 0.01% | 1,552,160 |
| 2024-10-16 | 2024-10-14 | 2.380 | 732,000 | -66,000 | 0.01% | 1,742,160 |
| 2024-10-08 | 2024-10-04 | 3.030 | 798,000 | -10,000 | 0.01% | 2,417,940 |
| 2024-10-07 | 2024-10-03 | 3.190 | 808,000 | +46,000 | 0.01% | 2,577,520 |
| 2024-10-04 | 2024-10-02 | 3.180 | 762,000 | +50,000 | 0.01% | 2,423,160 |
| 2024-10-03 | 2024-09-30 | 2.540 | 712,000 | +50,000 | 0.01% | 1,808,480 |
| 2024-08-27 | 2024-08-23 | 1.440 | 662,000 | -2,000 | 0.01% | 953,280 |
| 2024-07-11 | 2024-07-09 | 1.300 | 664,000 | +194,000 | 0.01% | 863,200 |
| 2023-09-12 | 2023-09-07 | 1.710 | 470,000 | +64,000 | 0.01% | 803,700 |
| 2023-09-06 | 2023-09-04 | 1.810 | 406,000 | -30,000 | 0.01% | 734,860 |
| 2023-08-29 | 2023-08-25 | 1.330 | 436,000 | -30,000 | 0.01% | 579,880 |
| 2023-08-16 | 2023-08-14 | 1.360 | 466,000 | -20,000 | 0.01% | 633,760 |
| 2023-08-11 | 2023-08-09 | 1.480 | 486,000 | -50,000 | 0.01% | 719,280 |
| 2023-08-02 | 2023-07-31 | 1.740 | 536,000 | -50,000 | 0.01% | 932,640 |
| 2023-07-26 | 2023-07-24 | 1.270 | 586,000 | -30,000 | 0.01% | 744,220 |
| 2023-07-14 | 2023-07-12 | 1.500 | 616,000 | +14,000 | 0.01% | 924,000 |
| 2023-06-12 | 2023-06-08 | 1.700 | 602,000 | +12,000 | 0.01% | 1,023,400 |
| 2023-06-08 | 2023-06-06 | 1.570 | 590,000 | +14,000 | 0.01% | 926,300 |
| 2023-06-07 | 2023-06-05 | 1.540 | 576,000 | +20,000 | 0.01% | 887,040 |
| 2023-05-30 | 2023-05-25 | 1.340 | 556,000 | +20,000 | 0.01% | 745,040 |
| 2023-05-22 | 2023-05-18 | 1.440 | 536,000 | +20,000 | 0.01% | 771,840 |
| 2023-05-15 | 2023-05-11 | 1.630 | 516,000 | +20,000 | 0.01% | 841,080 |
| 2023-05-05 | 2023-05-03 | 1.590 | 496,000 | +14,000 | 0.01% | 788,640 |
| 2023-05-04 | 2023-05-02 | 1.630 | 482,000 | +10,000 | 0.01% | 785,660 |
| 2023-05-03 | 2023-04-28 | 1.680 | 472,000 | +20,000 | 0.01% | 792,960 |
| 2023-04-27 | 2023-04-25 | 1.760 | 452,000 | -30,000 | 0.01% | 795,520 |
| 2023-04-19 | 2023-04-17 | 2.100 | 482,000 | +30,000 | 0.01% | 1,012,200 |
| 2023-04-17 | 2023-04-13 | 2.180 | 452,000 | -24,000 | 0.01% | 985,360 |
| 2023-04-06 | 2023-04-03 | 2.050 | 476,000 | +12,000 | 0.01% | 975,800 |
| 2023-03-28 | 2023-03-24 | 2.140 | 464,000 | +20,000 | 0.01% | 992,960 |
| 2023-03-15 | 2023-03-13 | 2.170 | 444,000 | -292,000 | 0.01% | 963,480 |
| 2023-03-10 | 2023-03-08 | 2.320 | 736,000 | +50,000 | 0.01% | 1,707,520 |
| 2023-03-08 | 2023-03-06 | 2.640 | 686,000 | +40,000 | 0.01% | 1,811,040 |
| 2023-01-05 | 2023-01-03 | 2.920 | 646,000 | -40,000 | 0.01% | 1,886,320 |
| 2023-01-04 | 2022-12-30 | 2.890 | 686,000 | +10,000 | 0.01% | 1,982,540 |
| 2023-01-03 | 2022-12-29 | 2.820 | 676,000 | +10,000 | 0.01% | 1,906,320 |
| 2022-12-30 | 2022-12-28 | 2.860 | 666,000 | +10,000 | 0.01% | 1,904,760 |
| 2022-12-29 | 2022-12-23 | 2.940 | 656,000 | +10,000 | 0.01% | 1,928,640 |
| 2022-12-16 | 2022-12-14 | 3.250 | 646,000 | +50,000 | 0.01% | 2,099,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 596,000 | +20,000 | 0.01% | 1,996,600 |
| 2022-12-14 | 2022-12-12 | 3.390 | 576,000 | +10,000 | 0.01% | 1,952,640 |
| 2022-12-08 | 2022-12-06 | 3.760 | 566,000 | -16,000 | 0.01% | 2,128,160 |
| 2022-12-01 | 2022-11-29 | 3.800 | 582,000 | -120,000 | 0.01% | 2,211,600 |
| 2022-11-28 | 2022-11-24 | 3.150 | 702,000 | -10,000 | 0.01% | 2,211,300 |
| 2022-11-24 | 2022-11-22 | 2.570 | 712,000 | +10,000 | 0.01% | 1,829,840 |
| 2022-11-21 | 2022-11-17 | 2.880 | 702,000 | +304,000 | 0.01% | 2,021,760 |
| 2022-11-18 | 2022-11-16 | 2.830 | 398,000 | -14,000 | 0.01% | 1,126,340 |
| 2022-11-16 | 2022-11-14 | 3.470 | 412,000 | -376,000 | 0.01% | 1,429,640 |
| 2022-11-15 | 2022-11-11 | 3.060 | 788,000 | -20,000 | 0.01% | 2,411,280 |
| 2022-11-02 | 2022-10-31 | 1.260 | 808,000 | +300,000 | 0.01% | 1,018,080 |
| 2022-10-07 | 2022-10-05 | 1.960 | 508,000 | +200,000 | 0.01% | 995,680 |
| 2022-09-21 | 2022-09-19 | 2.560 | 308,000 | +50,000 | 0.00% | 788,480 |
| 2022-08-18 | 2022-08-16 | 2.820 | 258,000 | -50,000 | 0.00% | 727,560 |
| 2022-08-04 | 2022-08-02 | 2.560 | 308,000 | +20,000 | 0.00% | 788,480 |
| 2022-08-02 | 2022-07-29 | 2.690 | 288,000 | +50,000 | 0.00% | 774,720 |
| 2022-07-15 | 2022-07-13 | 2.800 | 238,000 | +70,000 | 0.00% | 666,400 |
| 2022-07-14 | 2022-07-12 | 2.950 | 168,000 | +30,000 | 0.00% | 495,600 |
| 2022-07-13 | 2022-07-11 | 3.020 | 138,000 | +30,000 | 0.00% | 416,760 |
| 2022-06-23 | 2022-06-21 | 3.690 | 108,000 | -10,000 | 0.00% | 398,520 |
| 2022-05-11 | 2022-05-06 | 3.130 | 118,000 | -40,000 | 0.00% | 369,340 |
| 2022-05-04 | 2022-04-29 | 3.350 | 158,000 | +50,000 | 0.00% | 529,300 |
| 2022-04-29 | 2022-04-27 | 3.300 | 108,000 | +30,000 | 0.00% | 356,400 |
| 2022-04-13 | 2022-04-11 | 4.400 | 78,000 | +10,000 | 0.00% | 343,200 |
| 2022-04-11 | 2022-04-07 | 4.680 | 68,000 | +10,000 | 0.00% | 318,240 |
| 2022-04-07 | 2022-04-04 | 5.070 | 58,000 | -20,000 | 0.00% | 294,060 |
| 2022-03-31 | 2022-03-29 | 3.750 | 78,000 | +10,000 | 0.00% | 292,500 |
| 2022-03-28 | 2022-03-24 | 3.820 | 68,000 | +10,000 | 0.00% | 259,760 |
| 2022-03-23 | 2022-03-21 | 3.640 | 58,000 | +10,000 | 0.00% | 211,120 |
| 2022-03-22 | 2022-03-18 | 3.970 | 48,000 | -10,000 | 0.00% | 190,560 |
| 2022-03-18 | 2022-03-16 | 2.830 | 58,000 | +10,000 | 0.00% | 164,140 |
| 2022-03-16 | 2022-03-14 | 2.830 | 48,000 | -10,000 | 0.00% | 135,840 |
| 2022-03-10 | 2022-03-08 | 3.660 | 58,000 | +10,000 | 0.00% | 212,280 |
| 2022-02-15 | 2022-02-11 | 5.820 | 48,000 | -10,000 | 0.00% | 279,360 |
| 2021-11-18 | 2021-11-16 | 6.410 | 58,000 | +10,000 | 0.00% | 371,780 |
| 2021-11-08 | 2021-11-04 | 5.630 | 48,000 | +10,000 | 0.00% | 270,240 |
| 2021-06-11 | 2021-06-09 | 8.595 | 38,000 | +2,319 | 0.00% | 326,593 |
| 2021-06-07 | 2021-06-03 | 9.436 | 35,681 | -11,267 | 0.00% | 336,682 |
| 2021-03-31 | 2021-03-29 | 10.032 | 46,948 | +15,023 | 0.00% | 470,996 |
| 2021-03-22 | 2021-03-18 | 10.149 | 31,925 | -3,756 | 0.00% | 324,021 |
| 2021-03-17 | 2021-03-15 | 10.011 | 35,681 | +3,756 | 0.00% | 357,202 |
| 2021-03-09 | 2021-03-05 | 9.883 | 31,925 | +31,925 | 0.00% | 315,521 |
| 2021-03-02 | 2021-02-26 | 10.011 | 0 | -93,897 | ||
| 2021-03-01 | 2021-02-25 | 9.798 | 93,897 | -46,948 | 0.00% | 920,002 |
| 2021-02-23 | 2021-02-19 | 8.637 | 140,845 | -46,949 | 0.00% | 1,216,498 |
| 2021-01-28 | 2021-01-26 | 8.041 | 187,794 | -46,948 | 0.00% | 1,510,003 |
| 2020-12-16 | 2020-12-14 | 6.976 | 234,742 | -9,390 | 0.00% | 1,637,500 |
| 2020-12-07 | 2020-12-03 | 7.072 | 244,132 | +187,794 | 0.00% | 1,726,402 |
| 2020-11-13 | 2020-11-11 | 7.711 | 56,338 | -234,742 | 0.00% | 434,399 |
| 2020-11-09 | 2020-11-05 | 6.933 | 291,080 | -93,897 | 0.00% | 2,018,100 |
| 2020-09-07 | 2020-09-03 | 7.189 | 384,977 | +281,691 | 0.01% | 2,767,501 |
| 2020-06-12 | 2020-06-10 | 8.464 | 103,286 | +4,650 | 0.00% | 874,261 |
| 2020-05-21 | 2020-05-19 | 8.074 | 98,636 | +89,669 | 0.00% | 796,401 |
| 2020-05-04 | 2020-04-28 | 7.929 | 8,967 | -8,967 | 0.00% | 71,101 |
| 2020-04-24 | 2020-04-22 | 7.483 | 17,934 | +8,967 | 0.00% | 134,202 |
| 2020-03-30 | 2020-03-26 | 7.360 | 8,967 | -8,967 | 0.00% | 66,001 |
| 2020-03-25 | 2020-03-23 | 6.624 | 17,934 | -66,355 | 0.00% | 118,801 |
| 2020-03-24 | 2020-03-20 | 6.959 | 84,289 | -53,801 | 0.00% | 586,561 |
| 2020-03-20 | 2020-03-18 | 6.647 | 138,090 | +8,967 | 0.00% | 917,839 |
| 2020-03-19 | 2020-03-17 | 7.360 | 129,123 | +75,322 | 0.00% | 950,398 |
| 2020-03-18 | 2020-03-16 | 7.773 | 53,801 | +44,834 | 0.00% | 418,197 |
| 2020-01-22 | 2020-01-20 | 9.892 | 8,967 | +8,967 | 0.00% | 88,701 |
| 2020-01-15 | 2020-01-13 | 10.093 | 0 | -134,503 | ||
| 2020-01-09 | 2020-01-07 | 10.550 | 134,503 | +5,380 | 0.00% | 1,418,996 |
| 2020-01-06 | 2020-01-02 | 10.751 | 129,123 | +12,553 | 0.00% | 1,388,157 |
| 2020-01-03 | 2019-12-31 | 10.572 | 116,570 | -16,140 | 0.00% | 1,232,404 |
| 2020-01-02 | 2019-12-27 | 10.550 | 132,710 | +5,380 | 0.00% | 1,400,080 |
| 2019-12-18 | 2019-12-16 | 10.305 | 127,330 | +8,967 | 0.00% | 1,312,081 |
| 2019-12-13 | 2019-12-11 | 10.126 | 118,363 | +3,587 | 0.00% | 1,198,560 |
| 2019-12-11 | 2019-12-09 | 10.126 | 114,776 | +95,049 | 0.00% | 1,162,238 |
| 2019-10-29 | 2019-10-25 | 9.424 | 19,727 | +3,587 | 0.00% | 185,898 |
| 2019-10-22 | 2019-10-18 | 8.788 | 16,140 | -17,934 | 0.00% | 141,836 |
| 2019-10-11 | 2019-10-09 | 7.873 | 34,074 | -8,967 | 0.00% | 268,278 |
| 2019-09-30 | 2019-09-26 | 7.650 | 43,041 | -28,694 | 0.00% | 329,279 |
| 2019-09-27 | 2019-09-25 | 7.372 | 71,735 | -17,934 | 0.00% | 528,799 |
| 2019-07-29 | 2019-07-25 | 7.706 | 89,669 | +17,934 | 0.00% | 691,000 |
| 2019-07-25 | 2019-07-23 | 7.528 | 71,735 | -10,760 | 0.00% | 539,999 |
| 2019-07-22 | 2019-07-18 | 8.743 | 82,495 | -50,215 | 0.00% | 721,276 |
| 2019-07-19 | 2019-07-17 | 9.145 | 132,710 | -16,140 | 0.00% | 1,213,600 |
| 2019-07-18 | 2019-07-16 | 8.922 | 148,850 | +12,553 | 0.00% | 1,327,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 136,297 | +41,248 | 0.00% | 1,138,482 |
| 2019-07-16 | 2019-07-12 | 8.453 | 95,049 | +12,554 | 0.00% | 803,479 |
| 2019-07-15 | 2019-07-11 | 7.829 | 82,495 | +16,140 | 0.00% | 645,837 |
| 2019-07-11 | 2019-07-09 | 8.063 | 66,355 | +48,421 | 0.00% | 535,020 |
| 2019-07-10 | 2019-07-08 | 7.806 | 17,934 | -26,900 | 0.00% | 140,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 44,834 | +1,793 | 0.00% | 335,496 |
| 2019-07-08 | 2019-07-04 | 8.018 | 43,041 | +25,107 | 0.00% | 345,119 |
| 2019-07-05 | 2019-07-03 | 8.966 | 17,934 | -260,040 | 0.00% | 160,802 |
| 2019-06-26 | 2019-06-24 | 11.687 | 277,974 | -3,586 | 0.01% | 3,248,803 |
| 2019-06-21 | 2019-06-19 | 10.840 | 281,560 | +3,586 | 0.01% | 3,052,075 |
| 2019-06-18 | 2019-06-14 | 10.840 | 277,974 | -3,586 | 0.01% | 3,013,203 |
| 2019-06-13 | 2019-06-11 | 10.639 | 281,560 | +3,586 | 0.01% | 2,995,555 |
| 2019-06-04 | 2019-05-31 | 9.535 | 277,974 | +197,272 | 0.01% | 2,650,503 |
| 2019-05-30 | 2019-05-28 | 9.379 | 80,702 | +71,735 | 0.00% | 756,900 |
| 2019-05-27 | 2019-05-23 | 8.832 | 8,967 | -152,437 | 0.00% | 79,201 |
| 2019-05-20 | 2019-05-16 | 10.182 | 161,404 | +152,437 | 0.00% | 1,643,399 |
| 2019-05-15 | 2019-05-10 | 9.825 | 8,967 | -17,934 | 0.00% | 88,101 |
| 2019-05-10 | 2019-05-08 | 10.424 | 26,901 | +1,086 | 0.00% | 280,419 |
| 2019-04-23 | 2019-04-17 | 11.272 | 25,815 | +8,605 | 0.00% | 290,998 |
| 2019-04-04 | 2019-04-02 | 11.098 | 17,210 | -8,605 | 0.00% | 190,999 |
| 2019-04-02 | 2019-03-29 | 11.296 | 25,815 | -3,442 | 0.00% | 291,598 |
| 2019-03-22 | 2019-03-20 | 10.924 | 29,257 | +3,442 | 0.00% | 319,598 |
| 2019-03-14 | 2019-03-12 | 9.843 | 25,815 | +17,210 | 0.00% | 254,098 |
| 2019-03-08 | 2019-03-06 | 9.053 | 8,605 | -8,605 | 0.00% | 77,899 |
| 2018-09-11 | 2018-09-07 | 6.593 | 17,210 | +223 | 0.00% | 113,470 |
| 2018-08-07 | 2018-08-03 | 6.711 | 16,987 | -3,397 | 0.00% | 114,000 |
| 2018-07-05 | 2018-07-03 | 8.053 | 20,384 | +8,493 | 0.00% | 164,157 |
| 2018-07-03 | 2018-06-28 | 7.288 | 11,891 | -1,699 | 0.00% | 86,661 |
| 2018-06-27 | 2018-06-25 | 8.359 | 13,590 | -3,397 | 0.00% | 113,603 |
| 2018-06-21 | 2018-06-19 | 8.406 | 16,987 | -1,699 | 0.00% | 142,800 |
| 2018-06-15 | 2018-06-13 | 8.889 | 18,686 | +8,494 | 0.00% | 166,102 |
| 2018-06-08 | 2018-06-06 | 8.830 | 10,192 | +3,397 | 0.00% | 89,998 |
| 2018-06-07 | 2018-06-05 | 8.630 | 6,795 | +3,398 | 0.00% | 58,642 |
| 2018-06-06 | 2018-06-04 | 8.147 | 3,397 | +3,397 | 0.00% | 27,677 |
| 2018-05-23 | 2018-05-18 | 7.983 | 0 | -3,397 | ||
| 2018-05-08 | 2018-05-04 | 7.194 | 3,397 | +1,698 | 0.00% | 24,437 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,699 | +53 | 0.00% | 13,628 |
| 2018-04-24 | 2018-04-20 | 7.645 | 1,646 | +1,646 | 0.00% | 12,583 |
| 2018-03-27 | 2018-03-23 | 7.900 | 0 | -1,646 | ||
| 2018-03-26 | 2018-03-22 | 8.265 | 1,646 | -1,645 | 0.00% | 13,603 |
| 2018-03-23 | 2018-03-21 | 8.556 | 3,291 | +1,645 | 0.00% | 28,159 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,646 | -3,291 | 0.00% | 14,224 |
| 2018-03-20 | 2018-03-16 | 9.152 | 4,937 | -8,228 | 0.00% | 45,182 |
| 2018-03-19 | 2018-03-15 | 8.714 | 13,165 | +9,874 | 0.00% | 114,723 |
| 2018-03-13 | 2018-03-09 | 8.325 | 3,291 | -1,646 | 0.00% | 27,399 |
| 2018-03-08 | 2018-03-06 | 8.046 | 4,937 | +3,291 | 0.00% | 39,722 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,646 | +1,646 | 0.00% | 12,323 |
| 2018-01-30 | 2018-01-26 | 9.930 | 0 | -3,291 | ||
| 2018-01-24 | 2018-01-22 | 8.982 | 3,291 | +3,291 | 0.00% | 29,558 |
| 2017-11-06 | 2017-11-02 | 4.947 | 0 | -11,519 | ||
| 2017-10-31 | 2017-10-27 | 4.302 | 11,519 | -8,228 | 0.00% | 49,560 |
| 2017-10-24 | 2017-10-20 | 4.594 | 19,747 | -8,228 | 0.00% | 90,720 |
| 2017-10-23 | 2017-10-19 | 4.618 | 27,975 | +16,456 | 0.00% | 129,200 |
| 2017-10-13 | 2017-10-11 | 4.606 | 11,519 | +11,519 | 0.00% | 53,060 |
| 2017-10-10 | 2017-10-06 | 4.813 | 0 | -11,519 | ||
| 2017-09-27 | 2017-09-25 | 4.412 | 11,519 | +11,519 | 0.00% | 50,820 |
| 2017-09-20 | 2017-09-18 | 5.372 | 0 | -8,228 | ||
| 2017-09-13 | 2017-09-11 | 4.533 | 8,228 | +8,228 | 0.00% | 37,300 |
| 2017-07-24 | 2017-07-20 | 3.865 | 0 | -3,291 | ||
| 2017-06-09 | 2017-06-07 | 3.585 | 3,291 | +3,291 | 0.00% | 11,799 |
| 2017-05-23 | 2017-05-19 | 2.660 | 0 | -16,456 | ||
| 2017-05-22 | 2017-05-18 | 2.510 | 16,456 | +16,456 | 0.00% | 41,299 |
| 2017-04-11 | 2017-04-07 | 2.897 | 0 | -80,090 | ||
| 2017-02-21 | 2017-02-17 | 2.472 | 80,090 | +80,090 | 0.00% | 198,000 |
| 2015-12-02 | 2015-11-30 | 1.727 | 0 | -60,235 | ||
| 2015-08-14 | 2015-08-12 | 1.488 | 60,235 | +60,235 | 0.00% | 89,601 |
| 2015-06-22 | 2015-06-18 | 2.098 | 0 | -10,541 | ||
| 2015-06-09 | 2015-06-05 | 2.338 | 10,541 | -18,070 | 0.00% | 24,640 |
| 2015-05-26 | 2015-05-21 | 2.212 | 28,611 | +1,119 | 0.00% | 63,276 |
| 2015-05-13 | 2015-05-11 | 2.212 | 27,492 | +17,364 | 0.00% | 60,801 |
| 2015-03-04 | 2015-03-02 | 1.216 | 10,128 | -46,302 | 0.00% | 12,319 |
| 2015-02-24 | 2015-02-18 | 1.133 | 56,430 | +46,302 | 0.00% | 63,960 |
| 2015-01-06 | 2015-01-02 | 1.120 | 10,128 | -50,643 | 0.00% | 11,339 |
| 2014-11-03 | 2014-10-30 | 0.926 | 60,771 | -36,173 | 0.00% | 56,280 |
| 2014-09-11 | 2014-09-08 | 0.940 | 96,944 | -39,067 | 0.00% | 91,120 |
| 2014-09-02 | 2014-08-29 | 0.926 | 136,011 | +39,067 | 0.00% | 125,960 |
| 2014-08-21 | 2014-08-19 | 0.995 | 96,944 | +50,642 | 0.00% | 96,480 |
| 2014-07-29 | 2014-07-25 | 1.037 | 46,302 | -31,832 | 0.00% | 48,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 78,134 | -202,569 | 0.00% | 78,840 |
| 2014-07-24 | 2014-07-22 | 0.995 | 280,703 | +101,284 | 0.01% | 279,360 |
| 2014-07-08 | 2014-07-04 | 0.968 | 179,419 | +101,285 | 0.00% | 173,600 |
| 2014-06-12 | 2014-06-10 | 0.995 | 78,134 | +31,832 | 0.00% | 77,760 |
| 2014-06-05 | 2014-06-03 | 0.995 | 46,302 | -144,692 | 0.00% | 46,080 |
| 2014-05-26 | 2014-05-22 | 1.186 | 190,994 | +144,692 | 0.00% | 226,596 |
| 2014-05-23 | 2014-05-21 | 1.156 | 46,302 | +3,686 | 0.00% | 53,542 |
| 2013-12-17 | 2013-12-13 | 1.367 | 42,616 | -39,953 | 0.00% | 58,240 |
| 2013-12-06 | 2013-12-04 | 1.412 | 82,569 | -13,317 | 0.00% | 116,560 |
| 2013-10-30 | 2013-10-28 | 1.322 | 95,886 | +13,317 | 0.00% | 126,719 |
| 2013-06-04 | 2013-05-31 | 1.907 | 82,569 | +9,322 | 0.00% | 157,480 |
| 2013-05-24 | 2013-05-22 | 2.083 | 73,247 | +3,531 | 0.00% | 152,554 |
| 2013-03-01 | 2013-02-27 | 2.209 | 69,716 | +12,676 | 0.00% | 154,000 |
| 2013-02-21 | 2013-02-19 | 2.209 | 57,040 | +31,689 | 0.00% | 125,999 |
| 2013-02-08 | 2013-02-06 | 2.367 | 25,351 | -6,338 | 0.00% | 59,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 31,689 | -50,703 | 0.00% | 72,000 |
| 2013-02-06 | 2013-02-04 | 2.272 | 82,392 | +12,676 | 0.00% | 187,201 |
| 2013-01-29 | 2013-01-25 | 2.414 | 69,716 | +63,378 | 0.00% | 168,300 |
| 2013-01-24 | 2013-01-22 | 2.651 | 6,338 | -38,027 | 0.00% | 16,800 |
| 2013-01-22 | 2013-01-18 | 2.651 | 44,365 | -19,013 | 0.00% | 117,601 |
| 2013-01-21 | 2013-01-17 | 2.619 | 63,378 | -12,676 | 0.00% | 165,999 |
| 2013-01-09 | 2013-01-07 | 2.619 | 76,054 | -19,013 | 0.00% | 199,200 |
| 2013-01-03 | 2012-12-31 | 2.351 | 95,067 | +6,337 | 0.00% | 223,499 |
| 2012-12-20 | 2012-12-18 | 2.225 | 88,730 | +38,027 | 0.00% | 197,401 |
| 2012-12-18 | 2012-12-14 | 2.319 | 50,703 | +31,690 | 0.00% | 117,601 |
| 2012-12-10 | 2012-12-06 | 2.272 | 19,013 | +19,013 | 0.00% | 43,199 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy