History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 -70,000
2023-06-30 2023-06-28 1.600 70,000 -8,000 0.00% 112,000
2023-06-29 2023-06-27 1.570 78,000 +8,000 0.00% 122,460
2023-04-26 2023-04-24 1.800 70,000 +30,000 0.00% 126,000
2023-04-13 2023-04-11 2.120 40,000 -90,000 0.00% 84,800
2023-02-28 2023-02-24 2.820 130,000 +90,000 0.00% 366,600
2023-02-10 2023-02-08 2.790 40,000 -6,000 0.00% 111,600
2023-02-07 2023-02-03 2.850 46,000 +6,000 0.00% 131,100
2023-02-03 2023-02-01 3.010 40,000 +40,000 0.00% 120,400
2023-01-30 2023-01-26 3.320 0 -10,000
2022-07-28 2022-07-26 2.980 10,000 +10,000 0.00% 29,800
2022-06-09 2022-06-07 3.330 0 -30,000
2022-05-25 2022-05-23 3.180 30,000 +30,000 0.00% 95,400
2022-03-01 2022-02-25 4.300 0 -20,000
2022-02-24 2022-02-22 4.990 20,000 +20,000 0.00% 99,800
2021-01-25 2021-01-21 7.647 0 -9,390
2020-09-02 2020-08-31 7.487 9,390 +9,390 0.00% 70,302
2020-07-08 2020-07-06 8.456 0 -9,390
2020-06-15 2020-06-11 8.386 9,390 +9,390 0.00% 78,748
2020-06-01 2020-05-28 7.684 0 -8,967
2020-05-26 2020-05-22 7.483 8,967 +8,967 0.00% 67,101
2020-04-15 2020-04-09 8.130 0 -5,380
2020-04-09 2020-04-07 8.052 5,380 +5,380 0.00% 43,319
2019-11-20 2019-11-18 9.156 0 -8,967
2019-08-29 2019-08-27 7.126 8,967 -8,967 0.00% 63,901
2019-08-28 2019-08-26 6.847 17,934 +8,967 0.00% 122,801
2019-08-21 2019-08-19 7.271 8,967 -1,578 0.00% 65,201
2019-08-15 2019-08-13 6.524 10,545 -35,868 0.00% 68,796
2019-08-12 2019-08-08 6.959 46,413 -8,967 0.00% 322,985
2019-08-09 2019-08-07 6.881 55,380 +8,967 0.00% 381,062
2019-07-30 2019-07-26 7.818 46,413 -8,967 0.00% 362,840
2019-07-26 2019-07-24 7.695 55,380 +3,587 0.00% 426,148
2019-07-25 2019-07-23 7.528 51,793 +5,380 0.00% 389,882
2019-07-09 2019-07-05 7.483 46,413 -5,380 0.00% 347,312
2019-07-08 2019-07-04 8.018 51,793 +32,281 0.00% 415,296
2019-07-05 2019-07-03 8.966 19,512 +8,967 0.00% 174,951
2019-06-21 2019-06-19 10.840 10,545 +8,967 0.00% 114,306
2019-06-06 2019-06-04 9.401 1,578 -17,934 0.00% 14,835
2019-05-31 2019-05-29 9.267 19,512 +17,934 0.00% 180,826
2019-05-16 2019-05-14 9.279 1,578 -17,934 0.00% 14,642
2019-05-10 2019-05-08 10.424 19,512 +787 0.00% 203,395
2019-05-08 2019-05-06 10.633 18,725 +17,211 0.00% 199,108
2019-04-26 2019-04-24 11.052 1,514 -17,211 0.00% 16,732
2019-04-25 2019-04-23 10.575 18,725 +17,211 0.00% 198,020
2019-04-03 2019-04-01 11.110 1,514 +653 0.00% 16,820
2019-02-01 2019-01-30 7.682 861 -17,210 0.00% 6,614
2018-12-13 2018-12-11 5.752 18,071 +861 0.00% 103,952
2018-11-27 2018-11-23 5.857 17,210 -8,605 0.00% 100,799
2018-11-26 2018-11-22 5.927 25,815 +8,605 0.00% 152,999
2018-11-12 2018-11-08 5.450 17,210 +17,210 0.00% 93,799
2018-10-26 2018-10-24 4.800 0 -34,420
2018-09-12 2018-09-10 6.358 34,420 -1,721 0.00% 218,835
2018-09-11 2018-09-07 6.593 36,141 -6,327 0.00% 238,287
2018-09-07 2018-09-05 6.405 42,468 +7,112 0.00% 272,003
2018-09-06 2018-09-04 6.876 35,356 +1,699 0.00% 243,102
2018-09-05 2018-09-03 6.782 33,657 +6,795 0.00% 228,250
2018-09-04 2018-08-31 7.147 26,862 +1,381 0.00% 191,973
2018-09-03 2018-08-30 7.359 25,481 -1,145 0.00% 187,503
2018-08-06 2018-08-02 7.123 26,626 +8,493 0.00% 189,659
2018-08-03 2018-08-01 7.488 18,133 +16,987 0.00% 135,781
2018-07-25 2018-07-23 8.183 1,146 -25,480 0.00% 9,377
2018-07-23 2018-07-19 7.676 26,626 +8,493 0.00% 204,393
2018-07-16 2018-07-12 7.959 18,133 -8,493 0.00% 144,321
2018-07-13 2018-07-11 7.641 26,626 +8,493 0.00% 203,453
2018-07-12 2018-07-10 7.877 18,133 +16,987 0.00% 142,826
2018-07-11 2018-07-09 7.947 1,146 -5,096 0.00% 9,108
2018-07-10 2018-07-06 7.676 6,242 +5,096 0.00% 47,916
2018-07-04 2018-06-29 8.359 1,146 -16,987 0.00% 9,580
2018-07-03 2018-06-28 7.288 18,133 +16,987 0.00% 132,152
2018-06-25 2018-06-21 9.007 1,146 -3,397 0.00% 10,322
2018-06-21 2018-06-19 8.406 4,543 +3,397 0.00% 38,190
2018-05-09 2018-05-07 7.217 1,146 -8,493 0.00% 8,271
2018-05-08 2018-05-04 7.194 9,639 +8,493 0.00% 69,340
2018-05-04 2018-05-02 8.021 1,146 +36 0.00% 9,193
2017-12-05 2017-12-01 5.457 1,110 -411 0.00% 6,057
2017-09-29 2017-09-27 4.801 1,521 -8,228 0.00% 7,302
2017-09-28 2017-09-26 4.582 9,749 +8,228 0.00% 44,669
2017-07-04 2017-06-30 3.622 1,521 -8,228 0.00% 5,509
2017-06-22 2017-06-20 3.306 9,749 +1,398 0.00% 32,228
2017-06-12 2017-06-08 3.585 8,351 +8,228 0.00% 29,941
2017-05-22 2017-05-18 2.510 123 +4 0.00% 309
2017-05-02 2017-04-27 2.834 119 -721 0.00% 337
2017-04-19 2017-04-13 2.834 840 -8,009 0.00% 2,381
2017-03-29 2017-03-27 2.847 8,849 +8,009 0.00% 25,191
2017-02-28 2017-02-24 2.622 840 +560 0.00% 2,203
2017-02-07 2017-02-03 2.135 280 -240 0.00% 598
2017-01-17 2017-01-13 2.135 520 -22,425 0.00% 1,110
2017-01-09 2017-01-05 2.098 22,945 -240 0.00% 48,130
2017-01-05 2017-01-03 2.060 23,185 -481 0.00% 47,765
2016-08-19 2016-08-17 1.736 23,666 +481 0.00% 41,074
2016-08-03 2016-07-29 1.486 23,185 +346 0.00% 34,449
2016-05-20 2016-05-18 1.341 22,839 +1,368 0.00% 30,637
2016-04-06 2016-04-01 1.381 21,471 -753 0.00% 29,657
2016-03-09 2016-03-07 1.408 22,224 -21,082 0.00% 31,288
2015-10-14 2015-10-12 1.461 43,306 +75 0.00% 63,268
2015-08-27 2015-08-25 1.328 43,231 +396 0.00% 57,417
2015-07-10 2015-07-08 1.222 42,835 -1,506 0.00% 52,340
2015-07-09 2015-07-07 1.408 44,341 +951 0.00% 62,424
2015-06-09 2015-06-05 2.338 43,390 +12,047 0.00% 101,425
2015-05-26 2015-05-21 2.212 31,343 +1,227 0.00% 69,318
2015-03-10 2015-03-06 1.285 30,116 -21,704 0.00% 38,714
2015-03-05 2015-03-03 1.189 51,820 -28,939 0.00% 61,600
2015-03-04 2015-03-02 1.216 80,759 -108,519 0.00% 98,233
2015-02-24 2015-02-18 1.133 189,278 +36,173 0.00% 214,535
2015-01-28 2015-01-26 1.092 153,105 +724 0.00% 167,186
2015-01-12 2015-01-08 1.106 152,381 +72,346 0.00% 168,502
2015-01-07 2015-01-05 1.147 80,035 -86,816 0.00% 91,821
2015-01-06 2015-01-02 1.120 166,851 -57,876 0.00% 186,809
2014-09-02 2014-08-29 0.926 224,727 -20,257 0.01% 208,120
2014-09-01 2014-08-28 0.940 244,984 -14,470 0.01% 230,267
2014-08-29 2014-08-27 0.926 259,454 +34,727 0.01% 240,281
2014-08-21 2014-08-19 0.995 224,727 +36,173 0.01% 223,652
2014-07-17 2014-07-15 0.968 188,554 +28,938 0.00% 182,439
2014-07-09 2014-07-07 0.995 159,616 +72,346 0.00% 158,852
2014-07-03 2014-06-30 0.940 87,270 -453 0.00% 82,027
2014-06-16 2014-06-12 0.968 87,723 -14,470 0.00% 84,878
2014-05-26 2014-05-22 1.186 102,193 -14,469 0.00% 121,242
2014-05-23 2014-05-21 1.156 116,662 +9,286 0.00% 134,904
2014-05-16 2014-05-14 1.171 107,376 -13,318 0.00% 125,779
2014-05-15 2014-05-13 1.141 120,694 -13,317 0.00% 137,754
2014-05-05 2014-04-30 1.111 134,011 +13,317 0.00% 148,928
2014-05-02 2014-04-29 1.156 120,694 +39,953 0.00% 139,567
2014-04-15 2014-04-11 1.246 80,741 +33,294 0.00% 100,642
2014-04-04 2014-04-02 1.292 47,447 -14,649 0.00% 61,279
2014-04-01 2014-03-28 1.201 62,096 -5,327 0.00% 74,603
2014-03-26 2014-03-24 1.171 67,423 +6,658 0.00% 78,978
2014-03-24 2014-03-20 1.126 60,765 +13,318 0.00% 68,442
2013-12-30 2013-12-24 1.397 47,447 -6,659 0.00% 66,267
2013-12-06 2013-12-04 1.412 54,106 -13,317 0.00% 76,380
2013-11-21 2013-11-19 1.367 67,423 +6,658 0.00% 92,141
2013-11-19 2013-11-15 1.352 60,765 -6,658 0.00% 82,130
2013-11-11 2013-11-07 1.412 67,423 -33,294 0.00% 95,179
2013-11-06 2013-11-04 1.322 100,717 +6,658 0.00% 133,104
2013-10-30 2013-10-28 1.322 94,059 +26,636 0.00% 124,305
2013-10-28 2013-10-24 1.337 67,423 +835 0.00% 90,116
2013-10-15 2013-10-10 1.412 66,588 -13,317 0.00% 94,000
2013-10-10 2013-10-08 1.382 79,905 +13,317 0.00% 110,400
2013-09-26 2013-09-24 1.397 66,588 -6,659 0.00% 93,000
2013-09-11 2013-09-09 1.427 73,247 -13,317 0.00% 104,501
2013-09-09 2013-09-05 1.412 86,564 -13,318 0.00% 122,200
2013-09-05 2013-09-03 1.412 99,882 +26,635 0.00% 141,000
2013-08-28 2013-08-26 1.502 73,247 -6,658 0.00% 110,001
2013-08-26 2013-08-22 1.427 79,905 -19,977 0.00% 114,000
2013-08-23 2013-08-21 1.382 99,882 +19,977 0.00% 138,000
2013-08-22 2013-08-20 1.397 79,905 -26,635 0.00% 111,600
2013-08-21 2013-08-19 1.427 106,540 +26,635 0.00% 151,999
2013-08-20 2013-08-16 1.427 79,905 +13,317 0.00% 114,000
2013-08-16 2013-08-13 1.532 66,588 -19,976 0.00% 102,000
2013-08-15 2013-08-12 1.487 86,564 +6,659 0.00% 128,700
2013-08-06 2013-08-02 1.442 79,905 -6,659 0.00% 115,199
2013-07-15 2013-07-11 1.562 86,564 -13,318 0.00% 135,200
2013-07-12 2013-07-10 1.502 99,882 +13,318 0.00% 150,000
2013-07-10 2013-07-08 1.547 86,564 -5,327 0.00% 133,900
2013-07-09 2013-07-05 1.607 91,891 +13,317 0.00% 147,660
2013-07-08 2013-07-04 1.622 78,574 +6,659 0.00% 127,441
2013-07-05 2013-07-03 1.637 71,915 -27,967 0.00% 117,720
2013-07-04 2013-07-02 1.637 99,882 +19,977 0.00% 163,501
2013-06-28 2013-06-26 1.697 79,905 -1,332 0.00% 135,599
2013-06-26 2013-06-24 1.682 81,237 +1,332 0.00% 136,640
2013-06-21 2013-06-19 1.757 79,905 -13,318 0.00% 140,399
2013-06-19 2013-06-17 1.772 93,223 +19,976 0.00% 165,200
2013-06-11 2013-06-07 1.832 73,247 +13,318 0.00% 134,201
2013-06-04 2013-05-31 1.907 59,929 -13,318 0.00% 114,300
2013-05-29 2013-05-27 1.832 73,247 -13,317 0.00% 134,201
2013-05-24 2013-05-22 2.083 86,564 +4,172 0.00% 180,290
2013-05-22 2013-05-20 2.083 82,392 +12,676 0.00% 171,601
2013-05-13 2013-05-09 2.099 69,716 -6,338 0.00% 146,300
2013-05-10 2013-05-08 2.067 76,054 -31,689 0.00% 157,200
2013-05-09 2013-05-07 1.988 107,743 +6,338 0.00% 214,200
2013-05-08 2013-05-06 2.004 101,405 +12,675 0.00% 203,200
2013-05-07 2013-05-03 1.988 88,730 +19,014 0.00% 176,401
2013-04-30 2013-04-26 1.957 69,716 +12,676 0.00% 136,400
2013-04-25 2013-04-23 1.972 57,040 +19,013 0.00% 112,499
2013-04-19 2013-04-17 2.035 38,027 -12,676 0.00% 77,400
2013-04-12 2013-04-10 1.972 50,703 -12,675 0.00% 100,001
2013-04-11 2013-04-09 1.893 63,378 -3,803 0.00% 120,000
2013-04-10 2013-04-08 1.893 67,181 +12,676 0.00% 127,200
2013-04-09 2013-04-05 1.893 54,505 -15,211 0.00% 103,199
2013-04-08 2013-04-03 1.909 69,716 +12,676 0.00% 133,100
2013-04-05 2013-04-02 1.925 57,040 -44,365 0.00% 109,799
2013-04-03 2013-03-28 1.878 101,405 +44,365 0.00% 190,400
2013-03-25 2013-03-21 1.972 57,040 -6,338 0.00% 112,499
2013-03-22 2013-03-20 1.941 63,378 -6,338 0.00% 122,999
2013-03-21 2013-03-19 1.909 69,716 -12,676 0.00% 133,100
2013-03-20 2013-03-18 1.878 82,392 -12,675 0.00% 154,700
2013-03-15 2013-03-13 1.862 95,067 -25,352 0.00% 176,999
2013-03-14 2013-03-12 1.941 120,419 -6,338 0.00% 233,701
2013-03-12 2013-03-08 2.035 126,757 +31,690 0.00% 258,001
2013-03-08 2013-03-06 2.114 95,067 +25,351 0.00% 200,999
2013-03-07 2013-03-05 2.130 69,716 -12,676 0.00% 148,500
2013-03-06 2013-03-04 2.083 82,392 +12,676 0.00% 171,601
2013-03-04 2013-02-28 2.288 69,716 -6,338 0.00% 159,500
2013-02-28 2013-02-26 2.193 76,054 -6,338 0.00% 166,800
2013-02-26 2013-02-22 2.256 82,392 +6,338 0.00% 185,901
2013-02-21 2013-02-19 2.209 76,054 -12,676 0.00% 168,000
2013-02-19 2013-02-15 2.398 88,730 +25,352 0.00% 212,801
2013-02-08 2013-02-06 2.367 63,378 +19,013 0.00% 149,999
2013-02-07 2013-02-05 2.272 44,365 +6,338 0.00% 100,800
2013-02-04 2013-01-31 2.414 38,027 -19,013 0.00% 91,800
2013-01-29 2013-01-25 2.414 57,040 +25,351 0.00% 137,699
2013-01-25 2013-01-23 2.714 31,689 -38,027 0.00% 86,000
2013-01-23 2013-01-21 2.682 69,716 +11,408 0.00% 187,000
2013-01-22 2013-01-18 2.651 58,308 +12,676 0.00% 154,560
2013-01-21 2013-01-17 2.619 45,632 +6,337 0.00% 119,519
2013-01-18 2013-01-16 2.714 39,295 -31,689 0.00% 106,641
2013-01-16 2013-01-14 2.572 70,984 +12,676 0.00% 182,561
2013-01-15 2013-01-11 2.540 58,308 +12,676 0.00% 148,120
2013-01-14 2013-01-10 2.635 45,632 -5,071 0.00% 120,239
2013-01-11 2013-01-09 2.572 50,703 +19,014 0.00% 130,401
2013-01-10 2013-01-08 2.540 31,689 -6,338 0.00% 80,500
2013-01-09 2013-01-07 2.619 38,027 -50,703 0.00% 99,600
2013-01-08 2013-01-04 2.446 88,730 +19,014 0.00% 217,001
2013-01-07 2013-01-03 2.430 69,716 +50,703 0.00% 169,400
2012-12-28 2012-12-24 2.272 19,013 -19,014 0.00% 43,199
2012-12-21 2012-12-19 2.241 38,027 +19,014 0.00% 85,200
2012-12-17 2012-12-13 2.351 19,013 -31,690 0.00% 44,699
2012-12-13 2012-12-11 2.288 50,703 +50,703 0.00% 116,001
2012-12-07 2012-12-05 2.272 0 -19,013
2012-12-04 2012-11-30 2.319 19,013 +19,013 0.00% 44,099
2012-12-03 2012-11-29 2.319 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top