History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 10,385 | +0 | 0.00% | 24,716 |
| 2025-10-13 | 2025-10-09 | 2.380 | 10,385 | +0 | 0.00% | 24,716 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,385 | +0 | 0.00% | 24,612 |
| 2025-10-09 | 2025-10-06 | 2.430 | 10,385 | +0 | 0.00% | 25,236 |
| 2025-10-08 | 2025-10-03 | 2.460 | 10,385 | +0 | 0.00% | 25,547 |
| 2025-10-06 | 2025-10-02 | 2.580 | 10,385 | -1,147 | 0.00% | 26,793 |
| 2025-10-03 | 2025-09-30 | 2.560 | 11,532 | +327 | 0.00% | 29,522 |
| 2025-09-24 | 2025-09-22 | 2.660 | 11,205 | -486 | 0.00% | 29,805 |
| 2025-09-12 | 2025-09-10 | 2.500 | 11,691 | +1,320 | 0.00% | 29,228 |
| 2025-09-11 | 2025-09-09 | 2.480 | 10,371 | -1,048 | 0.00% | 25,720 |
| 2025-09-10 | 2025-09-08 | 2.410 | 11,419 | +1,291 | 0.00% | 27,520 |
| 2025-09-04 | 2025-09-02 | 2.450 | 10,128 | -500 | 0.00% | 24,814 |
| 2025-09-03 | 2025-09-01 | 2.530 | 10,628 | -350,000 | 0.00% | 26,889 |
| 2025-09-02 | 2025-08-29 | 2.480 | 360,628 | +50,000 | 0.01% | 894,357 |
| 2025-09-01 | 2025-08-28 | 2.420 | 310,628 | +300,000 | 0.00% | 751,720 |
| 2025-08-28 | 2025-08-26 | 2.500 | 10,628 | -1,200 | 0.00% | 26,570 |
| 2025-08-19 | 2025-08-15 | 2.670 | 11,828 | +476 | 0.00% | 31,581 |
| 2025-08-18 | 2025-08-14 | 2.690 | 11,352 | +95 | 0.00% | 30,537 |
| 2025-07-31 | 2025-07-29 | 2.670 | 11,257 | +1,000 | 0.00% | 30,056 |
| 2025-07-30 | 2025-07-28 | 2.650 | 10,257 | -1,143 | 0.00% | 27,181 |
| 2025-07-21 | 2025-07-17 | 2.520 | 11,400 | +308 | 0.00% | 28,728 |
| 2025-07-18 | 2025-07-16 | 2.530 | 11,092 | +285 | 0.00% | 28,063 |
| 2025-07-17 | 2025-07-15 | 2.530 | 10,807 | -797 | 0.00% | 27,342 |
| 2025-07-16 | 2025-07-14 | 2.590 | 11,604 | -277 | 0.00% | 30,054 |
| 2025-07-14 | 2025-07-10 | 2.640 | 11,881 | +761 | 0.00% | 31,366 |
| 2025-07-08 | 2025-07-04 | 2.310 | 11,120 | +1,000 | 0.00% | 25,687 |
| 2025-07-03 | 2025-06-30 | 2.330 | 10,120 | -1 | 0.00% | 23,580 |
| 2025-06-30 | 2025-06-26 | 2.340 | 10,121 | -862 | 0.00% | 23,683 |
| 2025-06-25 | 2025-06-23 | 2.320 | 10,983 | -1 | 0.00% | 25,481 |
| 2025-06-24 | 2025-06-20 | 2.300 | 10,984 | -643 | 0.00% | 25,263 |
| 2025-06-23 | 2025-06-19 | 2.210 | 11,627 | +1,000 | 0.00% | 25,696 |
| 2025-06-20 | 2025-06-18 | 2.260 | 10,627 | -1 | 0.00% | 24,017 |
| 2025-06-13 | 2025-06-11 | 2.270 | 10,628 | -761 | 0.00% | 24,126 |
| 2025-06-12 | 2025-06-10 | 2.240 | 11,389 | +1,257 | 0.00% | 25,511 |
| 2025-06-11 | 2025-06-09 | 2.090 | 10,132 | -1 | 0.00% | 21,176 |
| 2025-06-10 | 2025-06-06 | 2.060 | 10,133 | -1,429 | 0.00% | 20,874 |
| 2025-06-06 | 2025-06-04 | 2.000 | 11,562 | +593 | 0.00% | 23,124 |
| 2025-06-04 | 2025-06-02 | 1.890 | 10,969 | -1 | 0.00% | 20,731 |
| 2025-05-28 | 2025-05-26 | 1.890 | 10,970 | -5 | 0.00% | 20,733 |
| 2025-05-23 | 2025-05-21 | 1.930 | 10,975 | -594 | 0.00% | 21,182 |
| 2025-05-20 | 2025-05-16 | 1.900 | 11,569 | +676 | 0.00% | 21,981 |
| 2025-05-16 | 2025-05-14 | 1.940 | 10,893 | -20 | 0.00% | 21,132 |
| 2025-05-14 | 2025-05-12 | 1.940 | 10,913 | -1 | 0.00% | 21,171 |
| 2025-04-25 | 2025-04-23 | 2.040 | 10,914 | +608 | 0.00% | 22,265 |
| 2025-04-23 | 2025-04-17 | 2.080 | 10,306 | -1,000 | 0.00% | 21,436 |
| 2025-04-17 | 2025-04-15 | 1.920 | 11,306 | +819 | 0.00% | 21,708 |
| 2025-04-10 | 2025-04-08 | 1.790 | 10,487 | +79 | 0.00% | 18,772 |
| 2025-04-09 | 2025-04-07 | 1.710 | 10,408 | -8 | 0.00% | 17,798 |
| 2025-04-08 | 2025-04-03 | 1.980 | 10,416 | -1,500 | 0.00% | 20,624 |
| 2025-03-27 | 2025-03-25 | 2.050 | 11,916 | +700 | 0.00% | 24,428 |
| 2025-03-26 | 2025-03-24 | 2.080 | 11,216 | +1,040 | 0.00% | 23,329 |
| 2025-03-25 | 2025-03-21 | 2.060 | 10,176 | -5 | 0.00% | 20,963 |
| 2025-03-21 | 2025-03-19 | 2.220 | 10,181 | +87 | 0.00% | 22,602 |
| 2025-03-20 | 2025-03-18 | 2.330 | 10,094 | -1,200 | 0.00% | 23,519 |
| 2025-03-11 | 2025-03-07 | 2.220 | 11,294 | +588 | 0.00% | 25,073 |
| 2025-03-10 | 2025-03-06 | 2.330 | 10,706 | -1,143 | 0.00% | 24,945 |
| 2025-03-06 | 2025-03-04 | 2.070 | 11,849 | -8 | 0.00% | 24,527 |
| 2025-03-05 | 2025-03-03 | 2.120 | 11,857 | -24 | 0.00% | 25,137 |
| 2025-02-26 | 2025-02-24 | 2.020 | 11,881 | +473 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 1.850 | 11,408 | +1,000 | 0.00% | 21,105 |
| 2025-02-19 | 2025-02-17 | 1.870 | 10,408 | -1,000 | 0.00% | 19,463 |
| 2025-02-14 | 2025-02-12 | 1.860 | 11,408 | -522 | 0.00% | 21,219 |
| 2025-02-11 | 2025-02-07 | 1.790 | 11,930 | +1,130 | 0.00% | 21,355 |
| 2025-02-10 | 2025-02-06 | 1.750 | 10,800 | +571 | 0.00% | 18,900 |
| 2025-02-04 | 2025-01-28 | 1.720 | 10,229 | +5 | 0.00% | 17,594 |
| 2025-01-16 | 2025-01-14 | 1.720 | 10,224 | -1,000 | 0.00% | 17,585 |
| 2025-01-15 | 2025-01-13 | 1.700 | 11,224 | +566 | 0.00% | 19,081 |
| 2025-01-14 | 2025-01-10 | 1.670 | 10,658 | +187 | 0.00% | 17,799 |
| 2025-01-07 | 2025-01-03 | 1.760 | 10,471 | -4 | 0.00% | 18,429 |
| 2025-01-03 | 2024-12-31 | 1.820 | 10,475 | -24 | 0.00% | 19,064 |
| 2024-12-19 | 2024-12-17 | 1.890 | 10,499 | -953 | 0.00% | 19,843 |
| 2024-12-11 | 2024-12-09 | 2.090 | 11,452 | +1,320 | 0.00% | 23,935 |
| 2024-11-28 | 2024-11-26 | 1.910 | 10,132 | -1,011 | 0.00% | 19,352 |
| 2024-11-27 | 2024-11-25 | 1.900 | 11,143 | -20 | 0.00% | 21,172 |
| 2024-11-26 | 2024-11-22 | 1.880 | 11,163 | +292 | 0.00% | 20,986 |
| 2024-11-25 | 2024-11-21 | 1.960 | 10,871 | -989 | 0.00% | 21,307 |
| 2024-11-21 | 2024-11-19 | 2.010 | 11,860 | -20 | 0.00% | 23,839 |
| 2024-11-20 | 2024-11-18 | 2.000 | 11,880 | +972 | 0.00% | 23,760 |
| 2024-11-18 | 2024-11-14 | 2.050 | 10,908 | -1,000 | 0.00% | 22,361 |
| 2024-11-08 | 2024-11-06 | 2.470 | 11,908 | +709 | 0.00% | 29,413 |
| 2024-11-01 | 2024-10-30 | 2.310 | 11,199 | +321 | 0.00% | 25,870 |
| 2024-10-21 | 2024-10-17 | 2.090 | 10,878 | -12 | 0.00% | 22,735 |
| 2024-10-14 | 2024-10-09 | 2.260 | 10,890 | -513 | 0.00% | 24,611 |
| 2024-10-09 | 2024-10-07 | 3.130 | 11,403 | -6 | 0.00% | 35,691 |
| 2024-10-08 | 2024-10-04 | 3.030 | 11,409 | +897 | 0.00% | 34,569 |
| 2024-10-07 | 2024-10-03 | 3.190 | 10,512 | -98 | 0.00% | 33,533 |
| 2024-10-04 | 2024-10-02 | 3.180 | 10,610 | -1,239 | 0.00% | 33,740 |
| 2024-10-03 | 2024-09-30 | 2.540 | 11,849 | +761 | 0.00% | 30,096 |
| 2024-10-02 | 2024-09-27 | 2.370 | 11,088 | +288 | 0.00% | 26,279 |
| 2024-09-30 | 2024-09-26 | 1.940 | 10,800 | +512 | 0.00% | 20,952 |
| 2024-09-26 | 2024-09-24 | 1.670 | 10,288 | -1,524 | 0.00% | 17,181 |
| 2024-09-24 | 2024-09-20 | 1.600 | 11,812 | +500 | 0.00% | 18,899 |
| 2024-09-19 | 2024-09-16 | 1.470 | 11,312 | -5 | 0.00% | 16,629 |
| 2024-09-16 | 2024-09-12 | 1.460 | 11,317 | -27 | 0.00% | 16,523 |
| 2024-09-13 | 2024-09-11 | 1.460 | 11,344 | -31 | 0.00% | 16,562 |
| 2024-09-05 | 2024-09-03 | 1.620 | 11,375 | +1,191 | 0.00% | 18,428 |
| 2024-09-04 | 2024-09-02 | 1.580 | 10,184 | -804 | 0.00% | 16,091 |
| 2024-09-03 | 2024-08-30 | 1.570 | 10,988 | -905 | 0.00% | 17,251 |
| 2024-09-02 | 2024-08-29 | 1.480 | 11,893 | +98 | 0.00% | 17,602 |
| 2024-08-27 | 2024-08-23 | 1.440 | 11,795 | +695 | 0.00% | 16,985 |
| 2024-08-15 | 2024-08-13 | 1.440 | 11,100 | -335 | 0.00% | 15,984 |
| 2024-08-12 | 2024-08-08 | 1.430 | 11,435 | +355 | 0.00% | 16,352 |
| 2024-08-09 | 2024-08-07 | 1.390 | 11,080 | -17 | 0.00% | 15,401 |
| 2024-08-08 | 2024-08-06 | 1.380 | 11,097 | +6 | 0.00% | 15,314 |
| 2024-07-26 | 2024-07-24 | 1.410 | 11,091 | +1,000 | 0.00% | 15,638 |
| 2024-07-23 | 2024-07-19 | 1.470 | 10,091 | -500 | 0.00% | 14,834 |
| 2024-07-22 | 2024-07-18 | 1.570 | 10,591 | -20 | 0.00% | 16,628 |
| 2024-07-18 | 2024-07-16 | 1.530 | 10,611 | -1,000 | 0.00% | 16,235 |
| 2024-07-10 | 2024-07-08 | 1.280 | 11,611 | +990 | 0.00% | 14,862 |
| 2024-07-04 | 2024-07-02 | 1.390 | 10,621 | -1,370 | 0.00% | 14,763 |
| 2024-07-03 | 2024-06-28 | 1.360 | 11,991 | +618 | 0.00% | 16,308 |
| 2024-06-28 | 2024-06-26 | 1.400 | 11,373 | +571 | 0.00% | 15,922 |
| 2024-06-25 | 2024-06-21 | 1.380 | 10,802 | +127 | 0.00% | 14,907 |
| 2024-06-14 | 2024-06-12 | 1.380 | 10,675 | +600 | 0.00% | 14,731 |
| 2024-06-13 | 2024-06-11 | 1.400 | 10,075 | -1,175 | 0.00% | 14,105 |
| 2024-06-12 | 2024-06-07 | 1.460 | 11,250 | -736 | 0.00% | 16,425 |
| 2024-06-07 | 2024-06-05 | 1.500 | 11,986 | +25 | 0.00% | 17,979 |
| 2024-06-06 | 2024-06-04 | 1.560 | 11,961 | +1,159 | 0.00% | 18,659 |
| 2024-06-04 | 2024-05-31 | 1.440 | 10,802 | +300 | 0.00% | 15,555 |
| 2024-06-03 | 2024-05-30 | 1.470 | 10,502 | -477 | 0.00% | 15,438 |
| 2024-05-27 | 2024-05-23 | 1.560 | 10,979 | -20 | 0.00% | 17,127 |
| 2024-05-24 | 2024-05-22 | 1.600 | 10,999 | +285 | 0.00% | 17,598 |
| 2024-05-23 | 2024-05-21 | 1.620 | 10,714 | +110 | 0.00% | 17,357 |
| 2024-05-22 | 2024-05-20 | 1.600 | 10,604 | +262 | 0.00% | 16,966 |
| 2024-05-17 | 2024-05-14 | 1.490 | 10,342 | -25 | 0.00% | 15,410 |
| 2024-05-16 | 2024-05-13 | 1.540 | 10,367 | -10 | 0.00% | 15,965 |
| 2024-05-14 | 2024-05-10 | 1.570 | 10,377 | -268 | 0.00% | 16,292 |
| 2024-05-13 | 2024-05-09 | 1.360 | 10,645 | -555 | 0.00% | 14,477 |
| 2024-05-10 | 2024-05-08 | 1.340 | 11,200 | +6 | 0.00% | 15,008 |
| 2024-05-08 | 2024-05-06 | 1.340 | 11,194 | -72 | 0.00% | 15,000 |
| 2024-05-07 | 2024-05-03 | 1.370 | 11,266 | +633 | 0.00% | 15,434 |
| 2024-05-06 | 2024-05-02 | 1.380 | 10,633 | -704 | 0.00% | 14,674 |
| 2024-05-03 | 2024-04-30 | 1.360 | 11,337 | -219 | 0.00% | 15,418 |
| 2024-05-02 | 2024-04-29 | 1.380 | 11,556 | -6 | 0.00% | 15,947 |
| 2024-04-29 | 2024-04-25 | 1.120 | 11,562 | -90 | 0.00% | 12,949 |
| 2024-03-25 | 2024-03-21 | 1.070 | 11,652 | +320 | 0.00% | 12,468 |
| 2024-03-20 | 2024-03-18 | 1.090 | 11,332 | -317 | 0.00% | 12,352 |
| 2024-03-19 | 2024-03-15 | 1.070 | 11,649 | +467 | 0.00% | 12,464 |
| 2024-03-15 | 2024-03-13 | 1.090 | 11,182 | -710 | 0.00% | 12,188 |
| 2024-03-14 | 2024-03-12 | 1.140 | 11,892 | +868 | 0.00% | 13,557 |
| 2024-03-12 | 2024-03-08 | 1.070 | 11,024 | -827 | 0.00% | 11,796 |
| 2024-02-23 | 2024-02-21 | 1.150 | 11,851 | +275 | 0.00% | 13,629 |
| 2024-02-16 | 2024-02-14 | 1.030 | 11,576 | +300 | 0.00% | 11,923 |
| 2024-02-07 | 2024-02-05 | 0.970 | 11,276 | -550 | 0.00% | 10,938 |
| 2024-02-02 | 2024-01-31 | 1.070 | 11,826 | +571 | 0.00% | 12,654 |
| 2024-01-30 | 2024-01-26 | 1.190 | 11,255 | +1,048 | 0.00% | 13,393 |
| 2024-01-29 | 2024-01-25 | 1.190 | 10,207 | -1,208 | 0.00% | 12,146 |
| 2024-01-25 | 2024-01-23 | 0.980 | 11,415 | +1,350 | 0.00% | 11,187 |
| 2024-01-12 | 2024-01-10 | 1.100 | 10,065 | +1 | 0.00% | 11,072 |
| 2024-01-09 | 2024-01-05 | 1.160 | 10,064 | -1,884 | 0.00% | 11,674 |
| 2023-12-19 | 2023-12-15 | 1.350 | 11,948 | +1,206 | 0.00% | 16,130 |
| 2023-12-14 | 2023-12-12 | 1.320 | 10,742 | +476 | 0.00% | 14,179 |
| 2023-12-11 | 2023-12-07 | 1.320 | 10,266 | +217 | 0.00% | 13,551 |
| 2023-12-08 | 2023-12-06 | 1.320 | 10,049 | +41 | 0.00% | 13,265 |
| 2023-12-06 | 2023-12-04 | 1.340 | 10,008 | -1,000 | 0.00% | 13,411 |
| 2023-12-05 | 2023-12-01 | 1.430 | 11,008 | +1,000 | 0.00% | 15,741 |
| 2023-12-04 | 2023-11-30 | 1.440 | 10,008 | -1,368 | 0.00% | 14,412 |
| 2023-12-01 | 2023-11-29 | 1.450 | 11,376 | +12 | 0.00% | 16,495 |
| 2023-11-29 | 2023-11-27 | 1.540 | 11,364 | -5 | 0.00% | 17,501 |
| 2023-11-28 | 2023-11-24 | 1.600 | 11,369 | -15 | 0.00% | 18,190 |
| 2023-11-27 | 2023-11-23 | 1.590 | 11,384 | -500 | 0.00% | 18,101 |
| 2023-11-20 | 2023-11-16 | 1.270 | 11,884 | +667 | 0.00% | 15,093 |
| 2023-11-16 | 2023-11-14 | 1.300 | 11,217 | +1,000 | 0.00% | 14,582 |
| 2023-11-10 | 2023-11-08 | 1.400 | 10,217 | +190 | 0.00% | 14,304 |
| 2023-11-08 | 2023-11-06 | 1.380 | 10,027 | -1,000 | 0.00% | 13,837 |
| 2023-11-02 | 2023-10-31 | 1.270 | 11,027 | -808 | 0.00% | 14,004 |
| 2023-10-26 | 2023-10-24 | 1.270 | 11,835 | -96 | 0.00% | 15,030 |
| 2023-10-25 | 2023-10-20 | 1.270 | 11,931 | +500 | 0.00% | 15,152 |
| 2023-10-24 | 2023-10-19 | 1.260 | 11,431 | +800 | 0.00% | 14,403 |
| 2023-10-17 | 2023-10-13 | 1.380 | 10,631 | +14 | 0.00% | 14,671 |
| 2023-10-13 | 2023-10-11 | 1.390 | 10,617 | -617 | 0.00% | 14,758 |
| 2023-10-10 | 2023-10-06 | 1.430 | 11,234 | +364 | 0.00% | 16,065 |
| 2023-10-06 | 2023-10-04 | 1.370 | 10,870 | +94 | 0.00% | 14,892 |
| 2023-10-04 | 2023-09-29 | 1.430 | 10,776 | +4 | 0.00% | 15,410 |
| 2023-09-29 | 2023-09-27 | 1.410 | 10,772 | -552 | 0.00% | 15,189 |
| 2023-09-28 | 2023-09-26 | 1.420 | 11,324 | -10 | 0.00% | 16,080 |
| 2023-09-22 | 2023-09-20 | 1.510 | 11,334 | +1,000 | 0.00% | 17,114 |
| 2023-09-20 | 2023-09-18 | 1.570 | 10,334 | -500 | 0.00% | 16,224 |
| 2023-09-18 | 2023-09-14 | 1.620 | 10,834 | +10 | 0.00% | 17,551 |
| 2023-09-15 | 2023-09-13 | 1.710 | 10,824 | -718 | 0.00% | 18,509 |
| 2023-09-14 | 2023-09-12 | 1.700 | 11,542 | +1,134 | 0.00% | 19,621 |
| 2023-09-13 | 2023-09-11 | 1.680 | 10,408 | -5 | 0.00% | 17,485 |
| 2023-09-12 | 2023-09-07 | 1.710 | 10,413 | -20 | 0.00% | 17,806 |
| 2023-09-07 | 2023-09-05 | 1.750 | 10,433 | -521 | 0.00% | 18,258 |
| 2023-09-06 | 2023-09-04 | 1.810 | 10,954 | -20 | 0.00% | 19,827 |
| 2023-08-24 | 2023-08-22 | 1.310 | 10,974 | -688 | 0.00% | 14,376 |
| 2023-08-22 | 2023-08-18 | 1.280 | 11,662 | +51 | 0.00% | 14,927 |
| 2023-08-21 | 2023-08-17 | 1.300 | 11,611 | +200 | 0.00% | 15,094 |
| 2023-08-16 | 2023-08-14 | 1.360 | 11,411 | -18 | 0.00% | 15,519 |
| 2023-08-14 | 2023-08-10 | 1.430 | 11,429 | +1,000 | 0.00% | 16,343 |
| 2023-08-11 | 2023-08-09 | 1.480 | 10,429 | -667 | 0.00% | 15,435 |
| 2023-08-09 | 2023-08-07 | 1.610 | 11,096 | +750 | 0.00% | 17,865 |
| 2023-08-08 | 2023-08-04 | 1.720 | 10,346 | -381 | 0.00% | 17,795 |
| 2023-08-07 | 2023-08-03 | 1.710 | 10,727 | -715 | 0.00% | 18,343 |
| 2023-08-04 | 2023-08-02 | 1.650 | 11,442 | +352 | 0.00% | 18,879 |
| 2023-08-03 | 2023-08-01 | 1.670 | 11,090 | -8 | 0.00% | 18,520 |
| 2023-08-02 | 2023-07-31 | 1.740 | 11,098 | +335 | 0.00% | 19,311 |
| 2023-08-01 | 2023-07-28 | 1.730 | 10,763 | -10 | 0.00% | 18,620 |
| 2023-07-31 | 2023-07-27 | 1.690 | 10,773 | +192 | 0.00% | 18,206 |
| 2023-07-28 | 2023-07-26 | 1.570 | 10,581 | -545 | 0.00% | 16,612 |
| 2023-07-27 | 2023-07-25 | 1.560 | 11,126 | +1,000 | 0.00% | 17,357 |
| 2023-07-26 | 2023-07-24 | 1.270 | 10,126 | -1,222 | 0.00% | 12,860 |
| 2023-07-21 | 2023-07-19 | 1.360 | 11,348 | +648 | 0.00% | 15,433 |
| 2023-07-14 | 2023-07-12 | 1.500 | 10,700 | +600 | 0.00% | 16,050 |
| 2023-07-12 | 2023-07-10 | 1.550 | 10,100 | -750 | 0.00% | 15,655 |
| 2023-07-04 | 2023-06-30 | 1.530 | 10,850 | -500 | 0.00% | 16,600 |
| 2023-06-29 | 2023-06-27 | 1.570 | 11,350 | +160 | 0.00% | 17,820 |
| 2023-06-16 | 2023-06-14 | 1.640 | 11,190 | -500 | 0.00% | 18,352 |
| 2023-06-15 | 2023-06-13 | 1.650 | 11,690 | +1 | 0.00% | 19,288 |
| 2023-06-12 | 2023-06-08 | 1.700 | 11,689 | +1,000 | 0.00% | 19,871 |
| 2023-06-09 | 2023-06-07 | 1.630 | 10,689 | -500 | 0.00% | 17,423 |
| 2023-06-08 | 2023-06-06 | 1.570 | 11,189 | +1,000 | 0.00% | 17,567 |
| 2023-06-07 | 2023-06-05 | 1.540 | 10,189 | -596 | 0.00% | 15,691 |
| 2023-06-02 | 2023-05-31 | 1.380 | 10,785 | +571 | 0.00% | 14,883 |
| 2023-05-30 | 2023-05-25 | 1.340 | 10,214 | -1,619 | 0.00% | 13,687 |
| 2023-05-24 | 2023-05-22 | 1.400 | 11,833 | +95 | 0.00% | 16,566 |
| 2023-05-17 | 2023-05-15 | 1.540 | 11,738 | +708 | 0.00% | 18,077 |
| 2023-05-12 | 2023-05-10 | 1.640 | 11,030 | -580 | 0.00% | 18,089 |
| 2023-05-10 | 2023-05-08 | 1.700 | 11,610 | +780 | 0.00% | 19,737 |
| 2023-05-08 | 2023-05-04 | 1.630 | 10,830 | -600 | 0.00% | 17,653 |
| 2023-05-05 | 2023-05-03 | 1.590 | 11,430 | +805 | 0.00% | 18,174 |
| 2023-05-04 | 2023-05-02 | 1.630 | 10,625 | -916 | 0.00% | 17,319 |
| 2023-05-03 | 2023-04-28 | 1.680 | 11,541 | +422 | 0.00% | 19,389 |
| 2023-04-21 | 2023-04-19 | 1.940 | 11,119 | -808 | 0.00% | 21,571 |
| 2023-04-19 | 2023-04-17 | 2.100 | 11,927 | +639 | 0.00% | 25,047 |
| 2023-04-18 | 2023-04-14 | 2.110 | 11,288 | +197 | 0.00% | 23,818 |
| 2023-04-17 | 2023-04-13 | 2.180 | 11,091 | +1,054 | 0.00% | 24,178 |
| 2023-04-14 | 2023-04-12 | 2.190 | 10,037 | -852 | 0.00% | 21,981 |
| 2023-04-13 | 2023-04-11 | 2.120 | 10,889 | -137 | 0.00% | 23,085 |
| 2023-04-12 | 2023-04-06 | 1.880 | 11,026 | +622 | 0.00% | 20,729 |
| 2023-04-11 | 2023-04-04 | 1.950 | 10,404 | -95 | 0.00% | 20,288 |
| 2023-04-06 | 2023-04-03 | 2.050 | 10,499 | -1,000 | 0.00% | 21,523 |
| 2023-04-04 | 2023-03-31 | 2.030 | 11,499 | -500 | 0.00% | 23,343 |
| 2023-04-03 | 2023-03-30 | 2.160 | 11,999 | +760 | 0.00% | 25,918 |
| 2023-03-31 | 2023-03-29 | 2.110 | 11,239 | -270 | 0.00% | 23,714 |
| 2023-03-28 | 2023-03-24 | 2.140 | 11,509 | +1,190 | 0.00% | 24,629 |
| 2023-03-23 | 2023-03-21 | 2.130 | 10,319 | -1,609 | 0.00% | 21,979 |
| 2023-03-22 | 2023-03-20 | 2.120 | 11,928 | +385 | 0.00% | 25,287 |
| 2023-03-21 | 2023-03-17 | 2.220 | 11,543 | -6 | 0.00% | 25,625 |
| 2023-03-20 | 2023-03-16 | 2.110 | 11,549 | -270 | 0.00% | 24,368 |
| 2023-03-16 | 2023-03-14 | 2.090 | 11,819 | +1,030 | 0.00% | 24,702 |
| 2023-03-15 | 2023-03-13 | 2.170 | 10,789 | +192 | 0.00% | 23,412 |
| 2023-03-13 | 2023-03-09 | 2.280 | 10,597 | -1,140 | 0.00% | 24,161 |
| 2023-03-03 | 2023-03-01 | 2.770 | 11,737 | +710 | 0.00% | 32,511 |
| 2023-03-01 | 2023-02-27 | 2.710 | 11,027 | +190 | 0.00% | 29,883 |
| 2023-02-27 | 2023-02-23 | 2.870 | 10,837 | -540 | 0.00% | 31,102 |
| 2023-02-17 | 2023-02-15 | 2.820 | 11,377 | +794 | 0.00% | 32,083 |
| 2023-02-14 | 2023-02-10 | 2.980 | 10,583 | +352 | 0.00% | 31,537 |
| 2023-02-10 | 2023-02-08 | 2.790 | 10,231 | -1,450 | 0.00% | 28,544 |
| 2023-02-09 | 2023-02-07 | 2.910 | 11,681 | +830 | 0.00% | 33,992 |
| 2023-02-08 | 2023-02-06 | 2.810 | 10,851 | -3 | 0.00% | 30,491 |
| 2023-02-07 | 2023-02-03 | 2.850 | 10,854 | +604 | 0.00% | 30,934 |
| 2023-02-06 | 2023-02-02 | 2.930 | 10,250 | +122 | 0.00% | 30,032 |
| 2023-02-02 | 2023-01-31 | 3.060 | 10,128 | -216 | 0.00% | 30,992 |
| 2023-02-01 | 2023-01-30 | 3.130 | 10,344 | -1,108 | 0.00% | 32,377 |
| 2023-01-30 | 2023-01-26 | 3.320 | 11,452 | +460 | 0.00% | 38,021 |
| 2023-01-27 | 2023-01-20 | 3.150 | 10,992 | -910 | 0.00% | 34,625 |
| 2023-01-20 | 2023-01-18 | 2.970 | 11,902 | +338 | 0.00% | 35,349 |
| 2023-01-19 | 2023-01-17 | 3.160 | 11,564 | +676 | 0.00% | 36,542 |
| 2023-01-18 | 2023-01-16 | 3.150 | 10,888 | +249 | 0.00% | 34,297 |
| 2023-01-16 | 2023-01-12 | 3.150 | 10,639 | -209 | 0.00% | 33,513 |
| 2023-01-12 | 2023-01-10 | 3.400 | 10,848 | +338 | 0.00% | 36,883 |
| 2023-01-11 | 2023-01-09 | 3.440 | 10,510 | -1,108 | 0.00% | 36,154 |
| 2023-01-10 | 2023-01-06 | 3.470 | 11,618 | +47 | 0.00% | 40,314 |
| 2023-01-09 | 2023-01-05 | 3.250 | 11,571 | +1,172 | 0.00% | 37,606 |
| 2023-01-06 | 2023-01-04 | 3.240 | 10,399 | -49 | 0.00% | 33,693 |
| 2023-01-03 | 2022-12-29 | 2.820 | 10,448 | -1,299 | 0.00% | 29,463 |
| 2022-12-30 | 2022-12-28 | 2.860 | 11,747 | +1,000 | 0.00% | 33,596 |
| 2022-12-29 | 2022-12-23 | 2.940 | 10,747 | -432 | 0.00% | 31,596 |
| 2022-12-28 | 2022-12-22 | 2.940 | 11,179 | -59 | 0.00% | 32,866 |
| 2022-12-23 | 2022-12-21 | 2.960 | 11,238 | -278 | 0.00% | 33,264 |
| 2022-12-22 | 2022-12-20 | 2.990 | 11,516 | +148 | 0.00% | 34,433 |
| 2022-12-21 | 2022-12-19 | 3.300 | 11,368 | +769 | 0.00% | 37,514 |
| 2022-12-20 | 2022-12-16 | 3.240 | 10,599 | -802 | 0.00% | 34,341 |
| 2022-12-19 | 2022-12-15 | 3.180 | 11,401 | +270 | 0.00% | 36,255 |
| 2022-12-16 | 2022-12-14 | 3.250 | 11,131 | +764 | 0.00% | 36,176 |
| 2022-12-15 | 2022-12-13 | 3.350 | 10,367 | -191 | 0.00% | 34,729 |
| 2022-12-14 | 2022-12-12 | 3.390 | 10,558 | -525 | 0.00% | 35,792 |
| 2022-12-13 | 2022-12-09 | 4.060 | 11,083 | -191 | 0.00% | 44,997 |
| 2022-12-12 | 2022-12-08 | 3.710 | 11,274 | +343 | 0.00% | 41,827 |
| 2022-12-09 | 2022-12-07 | 3.260 | 10,931 | -288 | 0.00% | 35,635 |
| 2022-12-08 | 2022-12-06 | 3.760 | 11,219 | +519 | 0.00% | 42,183 |
| 2022-12-07 | 2022-12-05 | 3.690 | 10,700 | -566 | 0.00% | 39,483 |
| 2022-12-06 | 2022-12-02 | 3.400 | 11,266 | -263 | 0.00% | 38,304 |
| 2022-12-05 | 2022-12-01 | 3.440 | 11,529 | +210 | 0.00% | 39,660 |
| 2022-12-02 | 2022-11-30 | 3.500 | 11,319 | +625 | 0.00% | 39,616 |
| 2022-12-01 | 2022-11-29 | 3.800 | 10,694 | +400 | 0.00% | 40,637 |
| 2022-11-30 | 2022-11-28 | 3.470 | 10,294 | +264 | 0.00% | 35,720 |
| 2022-11-29 | 2022-11-25 | 3.560 | 10,030 | -544 | 0.00% | 35,707 |
| 2022-11-28 | 2022-11-24 | 3.150 | 10,574 | +371 | 0.00% | 33,308 |
| 2022-11-25 | 2022-11-23 | 2.550 | 10,203 | -1,620 | 0.00% | 26,018 |
| 2022-11-24 | 2022-11-22 | 2.570 | 11,823 | +251 | 0.00% | 30,385 |
| 2022-11-23 | 2022-11-21 | 2.750 | 11,572 | -122 | 0.00% | 31,823 |
| 2022-11-22 | 2022-11-18 | 2.810 | 11,694 | +319 | 0.00% | 32,860 |
| 2022-11-21 | 2022-11-17 | 2.880 | 11,375 | -235 | 0.00% | 32,760 |
| 2022-11-18 | 2022-11-16 | 2.830 | 11,610 | +1,016 | 0.00% | 32,856 |
| 2022-11-17 | 2022-11-15 | 3.260 | 10,594 | -757 | 0.00% | 34,536 |
| 2022-11-16 | 2022-11-14 | 3.470 | 11,351 | +756 | 0.00% | 39,388 |
| 2022-11-15 | 2022-11-11 | 3.060 | 10,595 | -252 | 0.00% | 32,421 |
| 2022-11-14 | 2022-11-10 | 1.990 | 10,847 | +285 | 0.00% | 21,586 |
| 2022-11-11 | 2022-11-09 | 1.980 | 10,562 | -1,267 | 0.00% | 20,913 |
| 2022-11-09 | 2022-11-07 | 1.700 | 11,829 | +720 | 0.00% | 20,109 |
| 2022-11-08 | 2022-11-04 | 1.590 | 11,109 | +130 | 0.00% | 17,663 |
| 2022-11-07 | 2022-11-03 | 1.350 | 10,979 | +140 | 0.00% | 14,822 |
| 2022-11-04 | 2022-11-02 | 1.440 | 10,839 | -513 | 0.00% | 15,608 |
| 2022-11-02 | 2022-10-31 | 1.260 | 11,352 | -226 | 0.00% | 14,304 |
| 2022-11-01 | 2022-10-28 | 1.380 | 11,578 | +234 | 0.00% | 15,978 |
| 2022-10-28 | 2022-10-26 | 1.510 | 11,344 | +622 | 0.00% | 17,129 |
| 2022-10-27 | 2022-10-25 | 1.510 | 10,722 | +325 | 0.00% | 16,190 |
| 2022-10-26 | 2022-10-24 | 1.600 | 10,397 | +110 | 0.00% | 16,635 |
| 2022-10-25 | 2022-10-21 | 1.740 | 10,287 | -919 | 0.00% | 17,899 |
| 2022-10-24 | 2022-10-20 | 1.730 | 11,206 | -53 | 0.00% | 19,386 |
| 2022-10-21 | 2022-10-19 | 1.610 | 11,259 | +153 | 0.00% | 18,127 |
| 2022-10-20 | 2022-10-18 | 1.660 | 11,106 | +430 | 0.00% | 18,436 |
| 2022-10-19 | 2022-10-17 | 1.700 | 10,676 | -1,143 | 0.00% | 18,149 |
| 2022-10-18 | 2022-10-14 | 1.720 | 11,819 | +380 | 0.00% | 20,329 |
| 2022-10-17 | 2022-10-13 | 1.610 | 11,439 | +804 | 0.00% | 18,417 |
| 2022-10-14 | 2022-10-12 | 1.740 | 10,635 | -76 | 0.00% | 18,505 |
| 2022-10-13 | 2022-10-11 | 1.700 | 10,711 | -545 | 0.00% | 18,209 |
| 2022-10-12 | 2022-10-10 | 1.760 | 11,256 | +1,190 | 0.00% | 19,811 |
| 2022-10-11 | 2022-10-07 | 1.760 | 10,066 | -4 | 0.00% | 17,716 |
| 2022-10-10 | 2022-10-06 | 1.890 | 10,070 | -4 | 0.00% | 19,032 |
| 2022-10-07 | 2022-10-05 | 1.960 | 10,074 | -499 | 0.00% | 19,745 |
| 2022-10-06 | 2022-10-03 | 1.970 | 10,573 | -1,131 | 0.00% | 20,829 |
| 2022-10-05 | 2022-09-30 | 1.840 | 11,704 | +932 | 0.00% | 21,535 |
| 2022-10-03 | 2022-09-29 | 1.820 | 10,772 | -1,222 | 0.00% | 19,605 |
| 2022-09-30 | 2022-09-28 | 2.050 | 11,994 | +1,007 | 0.00% | 24,588 |
| 2022-09-29 | 2022-09-27 | 2.220 | 10,987 | -360 | 0.00% | 24,391 |
| 2022-09-28 | 2022-09-26 | 2.110 | 11,347 | -500 | 0.00% | 23,942 |
| 2022-09-27 | 2022-09-23 | 2.210 | 11,847 | +1,638 | 0.00% | 26,182 |
| 2022-09-26 | 2022-09-22 | 2.280 | 10,209 | -179 | 0.00% | 23,277 |
| 2022-09-22 | 2022-09-20 | 2.480 | 10,388 | -3 | 0.00% | 25,762 |
| 2022-09-21 | 2022-09-19 | 2.560 | 10,391 | -3 | 0.00% | 26,601 |
| 2022-09-20 | 2022-09-16 | 2.720 | 10,394 | -1,411 | 0.00% | 28,272 |
| 2022-09-19 | 2022-09-15 | 2.880 | 11,805 | -20 | 0.00% | 33,998 |
| 2022-09-16 | 2022-09-14 | 2.760 | 11,825 | +278 | 0.00% | 32,637 |
| 2022-09-15 | 2022-09-13 | 2.790 | 11,547 | +433 | 0.00% | 32,216 |
| 2022-09-14 | 2022-09-09 | 2.900 | 11,114 | -20 | 0.00% | 32,231 |
| 2022-09-13 | 2022-09-08 | 2.570 | 11,134 | -454 | 0.00% | 28,614 |
| 2022-09-08 | 2022-09-06 | 2.670 | 11,588 | +586 | 0.00% | 30,940 |
| 2022-09-07 | 2022-09-05 | 2.510 | 11,002 | -3 | 0.00% | 27,615 |
| 2022-09-01 | 2022-08-30 | 2.660 | 11,005 | -439 | 0.00% | 29,273 |
| 2022-08-30 | 2022-08-26 | 2.860 | 11,444 | +762 | 0.00% | 32,730 |
| 2022-08-29 | 2022-08-25 | 2.840 | 10,682 | -1,200 | 0.00% | 30,337 |
| 2022-08-25 | 2022-08-23 | 2.800 | 11,882 | +1,278 | 0.00% | 33,270 |
| 2022-08-22 | 2022-08-18 | 2.790 | 10,604 | -605 | 0.00% | 29,585 |
| 2022-08-19 | 2022-08-17 | 2.860 | 11,209 | +190 | 0.00% | 32,058 |
| 2022-08-17 | 2022-08-15 | 2.620 | 11,019 | -157 | 0.00% | 28,870 |
| 2022-08-16 | 2022-08-12 | 2.690 | 11,176 | +857 | 0.00% | 30,063 |
| 2022-08-15 | 2022-08-11 | 2.580 | 10,319 | -1,000 | 0.00% | 26,623 |
| 2022-08-12 | 2022-08-10 | 2.490 | 11,319 | +380 | 0.00% | 28,184 |
| 2022-08-11 | 2022-08-09 | 2.600 | 10,939 | +595 | 0.00% | 28,441 |
| 2022-08-09 | 2022-08-05 | 2.600 | 10,344 | +55 | 0.00% | 26,894 |
| 2022-08-08 | 2022-08-04 | 2.470 | 10,289 | -1,491 | 0.00% | 25,414 |
| 2022-08-05 | 2022-08-03 | 2.480 | 11,780 | -187 | 0.00% | 29,214 |
| 2022-08-04 | 2022-08-02 | 2.560 | 11,967 | +1,320 | 0.00% | 30,636 |
| 2022-08-03 | 2022-08-01 | 2.710 | 10,647 | -415 | 0.00% | 28,853 |
| 2022-08-02 | 2022-07-29 | 2.690 | 11,062 | -762 | 0.00% | 29,757 |
| 2022-08-01 | 2022-07-28 | 2.830 | 11,824 | +930 | 0.00% | 33,462 |
| 2022-07-29 | 2022-07-27 | 2.760 | 10,894 | -1,010 | 0.00% | 30,067 |
| 2022-07-28 | 2022-07-26 | 2.980 | 11,904 | +1,105 | 0.00% | 35,474 |
| 2022-07-27 | 2022-07-25 | 2.800 | 10,799 | -591 | 0.00% | 30,237 |
| 2022-07-26 | 2022-07-22 | 2.700 | 11,390 | +1,333 | 0.00% | 30,753 |
| 2022-07-22 | 2022-07-20 | 2.670 | 10,057 | -990 | 0.00% | 26,852 |
| 2022-07-21 | 2022-07-19 | 2.710 | 11,047 | +799 | 0.00% | 29,937 |
| 2022-07-20 | 2022-07-18 | 2.790 | 10,248 | +55 | 0.00% | 28,592 |
| 2022-07-19 | 2022-07-15 | 2.570 | 10,193 | -1,524 | 0.00% | 26,196 |
| 2022-07-15 | 2022-07-13 | 2.800 | 11,717 | +1,130 | 0.00% | 32,808 |
| 2022-07-14 | 2022-07-12 | 2.950 | 10,587 | -1,382 | 0.00% | 31,232 |
| 2022-07-13 | 2022-07-11 | 3.020 | 11,969 | +260 | 0.00% | 36,146 |
| 2022-07-12 | 2022-07-08 | 3.330 | 11,709 | +428 | 0.00% | 38,991 |
| 2022-07-11 | 2022-07-07 | 3.230 | 11,281 | +181 | 0.00% | 36,438 |
| 2022-07-08 | 2022-07-06 | 3.340 | 11,100 | +996 | 0.00% | 37,074 |
| 2022-07-07 | 2022-07-05 | 3.540 | 10,104 | -1,800 | 0.00% | 35,768 |
| 2022-07-06 | 2022-07-04 | 3.610 | 11,904 | +995 | 0.00% | 42,973 |
| 2022-07-05 | 2022-06-30 | 3.880 | 10,909 | +432 | 0.00% | 42,327 |
| 2022-07-04 | 2022-06-29 | 3.810 | 10,477 | -1,264 | 0.00% | 39,917 |
| 2022-06-28 | 2022-06-24 | 3.660 | 11,741 | +1,046 | 0.00% | 42,972 |
| 2022-06-27 | 2022-06-23 | 3.620 | 10,695 | -200 | 0.00% | 38,716 |
| 2022-06-24 | 2022-06-22 | 3.520 | 10,895 | +610 | 0.00% | 38,350 |
| 2022-06-23 | 2022-06-21 | 3.690 | 10,285 | -500 | 0.00% | 37,952 |
| 2022-06-22 | 2022-06-20 | 3.700 | 10,785 | -284 | 0.00% | 39,904 |
| 2022-06-21 | 2022-06-17 | 3.250 | 11,069 | +219 | 0.00% | 35,974 |
| 2022-06-20 | 2022-06-16 | 3.300 | 10,850 | -40 | 0.00% | 35,805 |
| 2022-06-16 | 2022-06-14 | 3.170 | 10,890 | -637 | 0.00% | 34,521 |
| 2022-06-15 | 2022-06-13 | 3.120 | 11,527 | -380 | 0.00% | 35,964 |
| 2022-06-14 | 2022-06-10 | 3.360 | 11,907 | +788 | 0.00% | 40,008 |
| 2022-06-13 | 2022-06-09 | 3.450 | 11,119 | -747 | 0.00% | 38,361 |
| 2022-06-10 | 2022-06-08 | 3.420 | 11,866 | -104 | 0.00% | 40,582 |
| 2022-06-09 | 2022-06-07 | 3.330 | 11,970 | +753 | 0.00% | 39,860 |
| 2022-06-08 | 2022-06-06 | 3.270 | 11,217 | -515 | 0.00% | 36,680 |
| 2022-06-06 | 2022-06-01 | 3.360 | 11,732 | -43 | 0.00% | 39,420 |
| 2022-06-02 | 2022-05-31 | 3.330 | 11,775 | +442 | 0.00% | 39,211 |
| 2022-06-01 | 2022-05-30 | 3.110 | 11,333 | -468 | 0.00% | 35,246 |
| 2022-05-31 | 2022-05-27 | 3.170 | 11,801 | +1,000 | 0.00% | 37,409 |
| 2022-05-30 | 2022-05-26 | 3.160 | 10,801 | -920 | 0.00% | 34,131 |
| 2022-05-27 | 2022-05-25 | 3.140 | 11,721 | +1,405 | 0.00% | 36,804 |
| 2022-05-26 | 2022-05-24 | 3.130 | 10,316 | +183 | 0.00% | 32,289 |
| 2022-05-25 | 2022-05-23 | 3.180 | 10,133 | -1,809 | 0.00% | 32,223 |
| 2022-05-24 | 2022-05-20 | 3.400 | 11,942 | +1,200 | 0.00% | 40,603 |
| 2022-05-23 | 2022-05-19 | 3.400 | 10,742 | -398 | 0.00% | 36,523 |
| 2022-05-20 | 2022-05-18 | 3.300 | 11,140 | +529 | 0.00% | 36,762 |
| 2022-05-18 | 2022-05-16 | 3.170 | 10,611 | +124 | 0.00% | 33,637 |
| 2022-05-17 | 2022-05-13 | 3.040 | 10,487 | +353 | 0.00% | 31,880 |
| 2022-05-16 | 2022-05-12 | 2.790 | 10,134 | -1,850 | 0.00% | 28,274 |
| 2022-05-12 | 2022-05-10 | 3.040 | 11,984 | +8 | 0.00% | 36,431 |
| 2022-05-11 | 2022-05-06 | 3.130 | 11,976 | +1,133 | 0.00% | 37,485 |
| 2022-05-10 | 2022-05-05 | 3.410 | 10,843 | -477 | 0.00% | 36,975 |
| 2022-05-06 | 2022-05-04 | 3.500 | 11,320 | +1,305 | 0.00% | 39,620 |
| 2022-05-04 | 2022-04-29 | 3.350 | 10,015 | -688 | 0.00% | 33,550 |
| 2022-05-03 | 2022-04-28 | 3.290 | 10,703 | +238 | 0.00% | 35,213 |
| 2022-04-29 | 2022-04-27 | 3.300 | 10,465 | -549 | 0.00% | 34,534 |
| 2022-04-28 | 2022-04-26 | 3.340 | 11,014 | -535 | 0.00% | 36,787 |
| 2022-04-27 | 2022-04-25 | 3.280 | 11,549 | -2 | 0.00% | 37,881 |
| 2022-04-26 | 2022-04-22 | 3.460 | 11,551 | -194 | 0.00% | 39,966 |
| 2022-04-25 | 2022-04-21 | 3.550 | 11,745 | +666 | 0.00% | 41,695 |
| 2022-04-22 | 2022-04-20 | 3.820 | 11,079 | -812 | 0.00% | 42,322 |
| 2022-04-21 | 2022-04-19 | 4.160 | 11,891 | +998 | 0.00% | 49,467 |
| 2022-04-14 | 2022-04-12 | 4.230 | 10,893 | -318 | 0.00% | 46,077 |
| 2022-04-13 | 2022-04-11 | 4.400 | 11,211 | +964 | 0.00% | 49,328 |
| 2022-04-12 | 2022-04-08 | 4.840 | 10,247 | -1,684 | 0.00% | 49,595 |
| 2022-04-11 | 2022-04-07 | 4.680 | 11,931 | +106 | 0.00% | 55,837 |
| 2022-04-08 | 2022-04-06 | 5.070 | 11,825 | +142 | 0.00% | 59,953 |
| 2022-04-07 | 2022-04-04 | 5.070 | 11,683 | +476 | 0.00% | 59,233 |
| 2022-04-06 | 2022-04-01 | 4.320 | 11,207 | +525 | 0.00% | 48,414 |
| 2022-04-04 | 2022-03-31 | 4.220 | 10,682 | +8 | 0.00% | 45,078 |
| 2022-03-31 | 2022-03-29 | 3.750 | 10,674 | +243 | 0.00% | 40,028 |
| 2022-03-28 | 2022-03-24 | 3.820 | 10,431 | -1,201 | 0.00% | 39,846 |
| 2022-03-25 | 2022-03-23 | 4.070 | 11,632 | +421 | 0.00% | 47,342 |
| 2022-03-24 | 2022-03-22 | 4.040 | 11,211 | +1,119 | 0.00% | 45,292 |
| 2022-03-23 | 2022-03-21 | 3.640 | 10,092 | -844 | 0.00% | 36,735 |
| 2022-03-22 | 2022-03-18 | 3.970 | 10,936 | -1,027 | 0.00% | 43,416 |
| 2022-03-21 | 2022-03-17 | 4.180 | 11,963 | +1,122 | 0.00% | 50,005 |
| 2022-03-18 | 2022-03-16 | 2.830 | 10,841 | -565 | 0.00% | 30,680 |
| 2022-03-17 | 2022-03-15 | 2.460 | 11,406 | +427 | 0.00% | 28,059 |
| 2022-03-16 | 2022-03-14 | 2.830 | 10,979 | -190 | 0.00% | 31,071 |
| 2022-03-15 | 2022-03-11 | 3.360 | 11,169 | +400 | 0.00% | 37,528 |
| 2022-03-14 | 2022-03-10 | 3.460 | 10,769 | -808 | 0.00% | 37,261 |
| 2022-03-11 | 2022-03-09 | 3.500 | 11,577 | +207 | 0.00% | 40,520 |
| 2022-03-10 | 2022-03-08 | 3.660 | 11,370 | +45 | 0.00% | 41,614 |
| 2022-03-09 | 2022-03-07 | 4.190 | 11,325 | +535 | 0.00% | 47,452 |
| 2022-03-08 | 2022-03-04 | 4.330 | 10,790 | -447 | 0.00% | 46,721 |
| 2022-03-07 | 2022-03-03 | 4.400 | 11,237 | +401 | 0.00% | 49,443 |
| 2022-03-03 | 2022-03-01 | 4.390 | 10,836 | -759 | 0.00% | 47,570 |
| 2022-03-01 | 2022-02-25 | 4.300 | 11,595 | +1,551 | 0.00% | 49,858 |
| 2022-02-28 | 2022-02-24 | 4.500 | 10,044 | -938 | 0.00% | 45,198 |
| 2022-02-25 | 2022-02-23 | 4.830 | 10,982 | +199 | 0.00% | 53,043 |
| 2022-02-18 | 2022-02-16 | 5.190 | 10,783 | -421 | 0.00% | 55,964 |
| 2022-02-16 | 2022-02-14 | 5.370 | 11,204 | +742 | 0.00% | 60,165 |
| 2022-02-15 | 2022-02-11 | 5.820 | 10,462 | -847 | 0.00% | 60,889 |
| 2022-02-14 | 2022-02-10 | 5.600 | 11,309 | -62 | 0.00% | 63,330 |
| 2022-02-11 | 2022-02-09 | 5.430 | 11,371 | +1,000 | 0.00% | 61,745 |
| 2022-02-10 | 2022-02-08 | 5.380 | 10,371 | -1,238 | 0.00% | 55,796 |
| 2022-02-09 | 2022-02-07 | 5.410 | 11,609 | +1,467 | 0.00% | 62,805 |
| 2022-02-08 | 2022-02-04 | 5.360 | 10,142 | -873 | 0.00% | 54,361 |
| 2022-02-07 | 2022-01-31 | 5.270 | 11,015 | +495 | 0.00% | 58,049 |
| 2022-01-28 | 2022-01-26 | 5.500 | 10,520 | -300 | 0.00% | 57,860 |
| 2022-01-27 | 2022-01-25 | 5.650 | 10,820 | +685 | 0.00% | 61,133 |
| 2022-01-26 | 2022-01-24 | 6.110 | 10,135 | -21 | 0.00% | 61,925 |
| 2022-01-24 | 2022-01-20 | 5.950 | 10,156 | -34 | 0.00% | 60,428 |
| 2022-01-21 | 2022-01-19 | 5.530 | 10,190 | -409 | 0.00% | 56,351 |
| 2022-01-20 | 2022-01-18 | 5.370 | 10,599 | -1,190 | 0.00% | 56,917 |
| 2022-01-19 | 2022-01-17 | 5.250 | 11,789 | +1,425 | 0.00% | 61,892 |
| 2022-01-18 | 2022-01-14 | 5.340 | 10,364 | -1,600 | 0.00% | 55,344 |
| 2022-01-17 | 2022-01-13 | 5.350 | 11,964 | +321 | 0.00% | 64,007 |
| 2022-01-14 | 2022-01-12 | 5.590 | 11,643 | +810 | 0.00% | 65,084 |
| 2022-01-12 | 2022-01-10 | 5.490 | 10,833 | -261 | 0.00% | 59,473 |
| 2022-01-11 | 2022-01-07 | 5.430 | 11,094 | -368 | 0.00% | 60,240 |
| 2022-01-10 | 2022-01-06 | 5.120 | 11,462 | +1,384 | 0.00% | 58,685 |
| 2022-01-04 | 2021-12-31 | 5.270 | 10,078 | -1,467 | 0.00% | 53,111 |
| 2022-01-03 | 2021-12-29 | 5.120 | 11,545 | +740 | 0.00% | 59,110 |
| 2021-12-29 | 2021-12-24 | 5.160 | 10,805 | -414 | 0.00% | 55,754 |
| 2021-12-28 | 2021-12-22 | 5.200 | 11,219 | +174 | 0.00% | 58,339 |
| 2021-12-23 | 2021-12-21 | 5.100 | 11,045 | -865 | 0.00% | 56,329 |
| 2021-12-22 | 2021-12-20 | 4.650 | 11,910 | +1,400 | 0.00% | 55,382 |
| 2021-12-21 | 2021-12-17 | 4.830 | 10,510 | -1,476 | 0.00% | 50,763 |
| 2021-12-20 | 2021-12-16 | 4.930 | 11,986 | +650 | 0.00% | 59,091 |
| 2021-12-17 | 2021-12-15 | 4.890 | 11,336 | -576 | 0.00% | 55,433 |
| 2021-12-16 | 2021-12-14 | 4.900 | 11,912 | +1,135 | 0.00% | 58,369 |
| 2021-12-14 | 2021-12-10 | 5.420 | 10,777 | -902 | 0.00% | 58,411 |
| 2021-12-09 | 2021-12-07 | 5.570 | 11,679 | +1,000 | 0.00% | 65,052 |
| 2021-12-08 | 2021-12-06 | 5.240 | 10,679 | +494 | 0.00% | 55,958 |
| 2021-12-07 | 2021-12-03 | 5.310 | 10,185 | -745 | 0.00% | 54,082 |
| 2021-12-06 | 2021-12-02 | 5.230 | 10,930 | -313 | 0.00% | 57,164 |
| 2021-12-01 | 2021-11-29 | 5.630 | 11,243 | -43 | 0.00% | 63,298 |
| 2021-11-29 | 2021-11-25 | 6.100 | 11,286 | -712 | 0.00% | 68,845 |
| 2021-11-26 | 2021-11-24 | 6.070 | 11,998 | +786 | 0.00% | 72,828 |
| 2021-11-24 | 2021-11-22 | 6.010 | 11,212 | +805 | 0.00% | 67,384 |
| 2021-11-23 | 2021-11-19 | 6.150 | 10,407 | -504 | 0.00% | 64,003 |
| 2021-11-22 | 2021-11-18 | 6.030 | 10,911 | -725 | 0.00% | 65,793 |
| 2021-11-19 | 2021-11-17 | 6.250 | 11,636 | +1,056 | 0.00% | 72,725 |
| 2021-11-18 | 2021-11-16 | 6.410 | 10,580 | -1,381 | 0.00% | 67,818 |
| 2021-11-17 | 2021-11-15 | 6.290 | 11,961 | +737 | 0.00% | 75,235 |
| 2021-11-16 | 2021-11-12 | 6.620 | 11,224 | +481 | 0.00% | 74,303 |
| 2021-11-15 | 2021-11-11 | 6.630 | 10,743 | +232 | 0.00% | 71,226 |
| 2021-11-12 | 2021-11-10 | 6.140 | 10,511 | +350 | 0.00% | 64,538 |
| 2021-11-11 | 2021-11-09 | 5.580 | 10,161 | -231 | 0.00% | 56,698 |
| 2021-11-10 | 2021-11-08 | 5.630 | 10,392 | -800 | 0.00% | 58,507 |
| 2021-11-09 | 2021-11-05 | 5.490 | 11,192 | +1,158 | 0.00% | 61,444 |
| 2021-11-08 | 2021-11-04 | 5.630 | 10,034 | -1,110 | 0.00% | 56,491 |
| 2021-11-02 | 2021-10-29 | 6.170 | 11,144 | +466 | 0.00% | 68,758 |
| 2021-10-28 | 2021-10-26 | 6.610 | 10,678 | +150 | 0.00% | 70,582 |
| 2021-10-27 | 2021-10-25 | 6.850 | 10,528 | -722 | 0.00% | 72,117 |
| 2021-10-26 | 2021-10-22 | 6.990 | 11,250 | -584 | 0.00% | 78,638 |
| 2021-10-25 | 2021-10-21 | 6.430 | 11,834 | +1,254 | 0.00% | 76,093 |
| 2021-10-22 | 2021-10-20 | 6.110 | 10,580 | -187 | 0.00% | 64,644 |
| 2021-10-21 | 2021-10-19 | 6.120 | 10,767 | -81 | 0.00% | 65,894 |
| 2021-10-20 | 2021-10-18 | 6.070 | 10,848 | +105 | 0.00% | 65,847 |
| 2021-10-19 | 2021-10-15 | 6.040 | 10,743 | -263 | 0.00% | 64,888 |
| 2021-10-18 | 2021-10-12 | 6.160 | 11,006 | -593 | 0.00% | 67,797 |
| 2021-10-15 | 2021-10-11 | 6.110 | 11,599 | +832 | 0.00% | 70,870 |
| 2021-10-12 | 2021-10-08 | 6.370 | 10,767 | +198 | 0.00% | 68,586 |
| 2021-10-11 | 2021-10-07 | 6.450 | 10,569 | +100 | 0.00% | 68,170 |
| 2021-10-08 | 2021-10-06 | 6.070 | 10,469 | -982 | 0.00% | 63,547 |
| 2021-10-07 | 2021-10-05 | 5.820 | 11,451 | +1,135 | 0.00% | 66,645 |
| 2021-10-05 | 2021-09-30 | 6.230 | 10,316 | +194 | 0.00% | 64,269 |
| 2021-09-30 | 2021-09-28 | 6.110 | 10,122 | -943 | 0.00% | 61,845 |
| 2021-09-29 | 2021-09-27 | 5.920 | 11,065 | -66 | 0.00% | 65,505 |
| 2021-09-27 | 2021-09-23 | 6.210 | 11,131 | +110 | 0.00% | 69,124 |
| 2021-09-21 | 2021-09-17 | 5.910 | 11,021 | -524 | 0.00% | 65,134 |
| 2021-09-16 | 2021-09-14 | 6.460 | 11,545 | -48 | 0.00% | 74,581 |
| 2021-09-13 | 2021-09-09 | 6.730 | 11,593 | +26 | 0.00% | 78,021 |
| 2021-09-10 | 2021-09-08 | 6.790 | 11,567 | -222 | 0.00% | 78,540 |
| 2021-09-07 | 2021-09-03 | 7.310 | 11,789 | +1,238 | 0.00% | 86,178 |
| 2021-09-06 | 2021-09-02 | 7.190 | 10,551 | -533 | 0.00% | 75,862 |
| 2021-09-02 | 2021-08-31 | 6.900 | 11,084 | -500 | 0.00% | 76,480 |
| 2021-08-31 | 2021-08-27 | 6.880 | 11,584 | -100 | 0.00% | 79,698 |
| 2021-08-30 | 2021-08-26 | 6.880 | 11,684 | +1,000 | 0.00% | 80,386 |
| 2021-08-26 | 2021-08-24 | 6.980 | 10,684 | -717 | 0.00% | 74,574 |
| 2021-08-25 | 2021-08-23 | 6.730 | 11,401 | +420 | 0.00% | 76,729 |
| 2021-08-24 | 2021-08-20 | 7.020 | 10,981 | +51 | 0.00% | 77,087 |
| 2021-08-23 | 2021-08-19 | 7.200 | 10,930 | -295 | 0.00% | 78,696 |
| 2021-08-20 | 2021-08-18 | 7.420 | 11,225 | +218 | 0.00% | 83,290 |
| 2021-08-17 | 2021-08-13 | 7.530 | 11,007 | -531 | 0.00% | 82,883 |
| 2021-08-16 | 2021-08-12 | 7.620 | 11,538 | +1,307 | 0.00% | 87,920 |
| 2021-08-13 | 2021-08-11 | 7.550 | 10,231 | -1,700 | 0.00% | 77,244 |
| 2021-08-11 | 2021-08-09 | 6.820 | 11,931 | -24 | 0.00% | 81,369 |
| 2021-08-10 | 2021-08-06 | 6.270 | 11,955 | +1,646 | 0.00% | 74,958 |
| 2021-08-06 | 2021-08-04 | 6.250 | 10,309 | +304 | 0.00% | 64,431 |
| 2021-08-05 | 2021-08-03 | 6.340 | 10,005 | -200 | 0.00% | 63,432 |
| 2021-08-04 | 2021-08-02 | 6.180 | 10,205 | -999 | 0.00% | 63,067 |
| 2021-08-03 | 2021-07-30 | 5.790 | 11,204 | -69 | 0.00% | 64,871 |
| 2021-07-30 | 2021-07-28 | 5.950 | 11,273 | +270 | 0.00% | 67,074 |
| 2021-07-29 | 2021-07-27 | 5.880 | 11,003 | -537 | 0.00% | 64,698 |
| 2021-07-28 | 2021-07-26 | 6.270 | 11,540 | -292 | 0.00% | 72,356 |
| 2021-07-26 | 2021-07-22 | 6.920 | 11,832 | +1,082 | 0.00% | 81,877 |
| 2021-07-22 | 2021-07-20 | 6.760 | 10,750 | +394 | 0.00% | 72,670 |
| 2021-07-20 | 2021-07-16 | 7.010 | 10,356 | +26 | 0.00% | 72,596 |
| 2021-07-15 | 2021-07-13 | 7.010 | 10,330 | -1,150 | 0.00% | 72,413 |
| 2021-07-14 | 2021-07-12 | 7.070 | 11,480 | +1,418 | 0.00% | 81,164 |
| 2021-07-13 | 2021-07-09 | 7.110 | 10,062 | -1,071 | 0.00% | 71,541 |
| 2021-07-09 | 2021-07-07 | 7.050 | 11,133 | -349 | 0.00% | 78,488 |
| 2021-07-07 | 2021-07-05 | 7.010 | 11,482 | +323 | 0.00% | 80,489 |
| 2021-07-06 | 2021-07-02 | 7.330 | 11,159 | +1,008 | 0.00% | 81,795 |
| 2021-07-05 | 2021-06-30 | 7.360 | 10,151 | -1,368 | 0.00% | 74,711 |
| 2021-07-02 | 2021-06-29 | 7.410 | 11,519 | +42 | 0.00% | 85,356 |
| 2021-06-30 | 2021-06-28 | 7.350 | 11,477 | -233 | 0.00% | 84,356 |
| 2021-06-29 | 2021-06-25 | 7.440 | 11,710 | -56 | 0.00% | 87,122 |
| 2021-06-24 | 2021-06-22 | 7.510 | 11,766 | -23 | 0.00% | 88,363 |
| 2021-06-23 | 2021-06-21 | 7.320 | 11,789 | +1,205 | 0.00% | 86,295 |
| 2021-06-22 | 2021-06-18 | 7.320 | 10,584 | +262 | 0.00% | 77,475 |
| 2021-06-21 | 2021-06-17 | 7.380 | 10,322 | -217 | 0.00% | 76,176 |
| 2021-06-18 | 2021-06-16 | 7.480 | 10,539 | +100 | 0.00% | 78,832 |
| 2021-06-17 | 2021-06-15 | 7.380 | 10,439 | -1,061 | 0.00% | 77,040 |
| 2021-06-16 | 2021-06-11 | 7.750 | 11,500 | +1,464 | 0.00% | 89,125 |
| 2021-06-15 | 2021-06-10 | 8.626 | 10,036 | -767 | 0.00% | 86,575 |
| 2021-06-11 | 2021-06-09 | 8.595 | 10,803 | -354 | 0.00% | 92,847 |
| 2021-06-10 | 2021-06-08 | 8.733 | 11,157 | +691 | 0.00% | 97,434 |
| 2021-06-09 | 2021-06-07 | 8.733 | 10,466 | -677 | 0.00% | 91,400 |
| 2021-06-07 | 2021-06-03 | 9.436 | 11,143 | +1,649 | 0.00% | 105,144 |
| 2021-06-04 | 2021-06-02 | 9.638 | 9,494 | -496 | 0.00% | 91,505 |
| 2021-06-03 | 2021-06-01 | 9.702 | 9,990 | -330 | 0.00% | 96,924 |
| 2021-06-01 | 2021-05-28 | 9.372 | 10,320 | +507 | 0.00% | 96,719 |
| 2021-05-31 | 2021-05-27 | 9.660 | 9,813 | +41 | 0.00% | 94,789 |
| 2021-05-28 | 2021-05-26 | 9.553 | 9,772 | -532 | 0.00% | 93,352 |
| 2021-05-27 | 2021-05-25 | 9.095 | 10,304 | +580 | 0.00% | 93,716 |
| 2021-05-25 | 2021-05-21 | 9.052 | 9,724 | -1,050 | 0.00% | 88,026 |
| 2021-05-24 | 2021-05-20 | 9.042 | 10,774 | +57 | 0.00% | 97,417 |
| 2021-05-21 | 2021-05-18 | 9.116 | 10,717 | -133 | 0.00% | 97,700 |
| 2021-05-20 | 2021-05-17 | 8.829 | 10,850 | +900 | 0.00% | 95,793 |
| 2021-05-11 | 2021-05-07 | 8.701 | 9,950 | -717 | 0.00% | 86,575 |
| 2021-05-10 | 2021-05-06 | 8.893 | 10,667 | -74 | 0.00% | 94,859 |
| 2021-05-07 | 2021-05-05 | 8.829 | 10,741 | +1,296 | 0.00% | 94,831 |
| 2021-05-05 | 2021-05-03 | 8.765 | 9,445 | -210 | 0.00% | 82,785 |
| 2021-05-03 | 2021-04-29 | 9.052 | 9,655 | -1,543 | 0.00% | 87,402 |
| 2021-04-30 | 2021-04-28 | 9.180 | 11,198 | +819 | 0.00% | 102,801 |
| 2021-04-29 | 2021-04-27 | 9.255 | 10,379 | -460 | 0.00% | 96,056 |
| 2021-04-28 | 2021-04-26 | 9.265 | 10,839 | -191 | 0.00% | 100,429 |
| 2021-04-27 | 2021-04-23 | 9.787 | 11,030 | +613 | 0.00% | 107,954 |
| 2021-04-26 | 2021-04-22 | 9.798 | 10,417 | +280 | 0.00% | 102,066 |
| 2021-04-23 | 2021-04-21 | 9.904 | 10,137 | -7 | 0.00% | 100,402 |
| 2021-04-22 | 2021-04-20 | 10.075 | 10,144 | -892 | 0.00% | 102,200 |
| 2021-04-21 | 2021-04-19 | 9.958 | 11,036 | +321 | 0.00% | 109,894 |
| 2021-04-20 | 2021-04-16 | 10.171 | 10,715 | -341 | 0.00% | 108,979 |
| 2021-04-19 | 2021-04-15 | 10.171 | 11,056 | +859 | 0.00% | 112,448 |
| 2021-04-16 | 2021-04-14 | 10.522 | 10,197 | +592 | 0.00% | 107,295 |
| 2021-04-15 | 2021-04-13 | 10.373 | 9,605 | -1,138 | 0.00% | 99,634 |
| 2021-04-14 | 2021-04-12 | 10.618 | 10,743 | -390 | 0.00% | 114,070 |
| 2021-04-13 | 2021-04-09 | 10.575 | 11,133 | +716 | 0.00% | 117,736 |
| 2021-04-12 | 2021-04-08 | 10.373 | 10,417 | +934 | 0.00% | 108,056 |
| 2021-04-09 | 2021-04-07 | 10.352 | 9,483 | -888 | 0.00% | 98,166 |
| 2021-04-08 | 2021-04-01 | 9.990 | 10,371 | -252 | 0.00% | 103,603 |
| 2021-04-07 | 2021-03-31 | 10.171 | 10,623 | -63 | 0.00% | 108,044 |
| 2021-04-01 | 2021-03-30 | 10.192 | 10,686 | +663 | 0.00% | 108,912 |
| 2021-03-31 | 2021-03-29 | 10.032 | 10,023 | -667 | 0.00% | 100,554 |
| 2021-03-30 | 2021-03-26 | 9.585 | 10,690 | +304 | 0.00% | 102,464 |
| 2021-03-29 | 2021-03-25 | 9.532 | 10,386 | -438 | 0.00% | 98,997 |
| 2021-03-26 | 2021-03-24 | 9.777 | 10,824 | -254 | 0.00% | 105,823 |
| 2021-03-25 | 2021-03-23 | 9.904 | 11,078 | -9 | 0.00% | 109,722 |
| 2021-03-23 | 2021-03-19 | 9.936 | 11,087 | +1,504 | 0.00% | 110,165 |
| 2021-03-22 | 2021-03-18 | 10.149 | 9,583 | -772 | 0.00% | 97,262 |
| 2021-03-19 | 2021-03-17 | 10.213 | 10,355 | -289 | 0.00% | 105,759 |
| 2021-03-18 | 2021-03-16 | 10.139 | 10,644 | -44 | 0.00% | 107,917 |
| 2021-03-17 | 2021-03-15 | 10.011 | 10,688 | +727 | 0.00% | 106,997 |
| 2021-03-16 | 2021-03-12 | 9.723 | 9,961 | +179 | 0.00% | 96,855 |
| 2021-03-15 | 2021-03-11 | 9.510 | 9,782 | +99 | 0.00% | 93,031 |
| 2021-03-12 | 2021-03-10 | 9.415 | 9,683 | +191 | 0.00% | 91,161 |
| 2021-03-11 | 2021-03-09 | 9.234 | 9,492 | -939 | 0.00% | 87,645 |
| 2021-03-10 | 2021-03-08 | 9.510 | 10,431 | +563 | 0.00% | 99,203 |
| 2021-03-09 | 2021-03-05 | 9.883 | 9,868 | -939 | 0.00% | 97,527 |
| 2021-03-08 | 2021-03-04 | 9.947 | 10,807 | -266 | 0.00% | 107,498 |
| 2021-03-05 | 2021-03-03 | 10.565 | 11,073 | +1,484 | 0.00% | 116,984 |
| 2021-03-04 | 2021-03-02 | 10.096 | 9,589 | -450 | 0.00% | 96,812 |
| 2021-03-03 | 2021-03-01 | 9.904 | 10,039 | -601 | 0.00% | 99,431 |
| 2021-03-02 | 2021-02-26 | 10.011 | 10,640 | +990 | 0.00% | 106,517 |
| 2021-03-01 | 2021-02-25 | 9.798 | 9,650 | -688 | 0.00% | 94,551 |
| 2021-02-26 | 2021-02-24 | 8.413 | 10,338 | -448 | 0.00% | 86,979 |
| 2021-02-24 | 2021-02-22 | 8.477 | 10,786 | +140 | 0.00% | 91,437 |
| 2021-02-23 | 2021-02-19 | 8.637 | 10,646 | +1,117 | 0.00% | 91,951 |
| 2021-02-22 | 2021-02-18 | 8.137 | 9,529 | -873 | 0.00% | 77,534 |
| 2021-02-16 | 2021-02-09 | 7.721 | 10,402 | +868 | 0.00% | 80,316 |
| 2021-02-09 | 2021-02-05 | 7.774 | 9,534 | -1,252 | 0.00% | 74,122 |
| 2021-02-08 | 2021-02-04 | 7.615 | 10,786 | +883 | 0.00% | 82,133 |
| 2021-02-05 | 2021-02-03 | 7.796 | 9,903 | +413 | 0.00% | 77,202 |
| 2021-02-04 | 2021-02-02 | 7.785 | 9,490 | -138 | 0.00% | 73,881 |
| 2021-02-03 | 2021-02-01 | 7.860 | 9,628 | -1,101 | 0.00% | 75,673 |
| 2021-02-01 | 2021-01-28 | 7.774 | 10,729 | +211 | 0.00% | 83,413 |
| 2021-01-29 | 2021-01-27 | 8.158 | 10,518 | +930 | 0.00% | 85,805 |
| 2021-01-28 | 2021-01-26 | 8.041 | 9,588 | +28 | 0.00% | 77,095 |
| 2021-01-27 | 2021-01-25 | 8.147 | 9,560 | -1,340 | 0.00% | 77,888 |
| 2021-01-26 | 2021-01-22 | 7.902 | 10,900 | +1,413 | 0.00% | 86,135 |
| 2021-01-25 | 2021-01-21 | 7.647 | 9,487 | -3,098 | 0.00% | 72,544 |
| 2021-01-22 | 2021-01-20 | 7.380 | 12,585 | +1,122 | 0.00% | 92,883 |
| 2021-01-19 | 2021-01-15 | 6.528 | 11,463 | -1,576 | 0.00% | 74,836 |
| 2021-01-14 | 2021-01-12 | 6.656 | 13,039 | +454 | 0.00% | 86,791 |
| 2021-01-13 | 2021-01-11 | 6.688 | 12,585 | +56 | 0.00% | 84,171 |
| 2021-01-12 | 2021-01-08 | 6.315 | 12,529 | -323 | 0.00% | 79,126 |
| 2021-01-11 | 2021-01-07 | 6.347 | 12,852 | +379 | 0.00% | 81,577 |
| 2021-01-08 | 2021-01-06 | 6.422 | 12,473 | +337 | 0.00% | 80,101 |
| 2021-01-07 | 2021-01-05 | 6.528 | 12,136 | +1,878 | 0.00% | 79,229 |
| 2021-01-05 | 2020-12-31 | 6.869 | 10,258 | -908 | 0.00% | 70,465 |
| 2020-12-29 | 2020-12-24 | 7.018 | 11,166 | +19 | 0.00% | 78,367 |
| 2020-12-23 | 2020-12-21 | 6.922 | 11,147 | +1,651 | 0.00% | 77,165 |
| 2020-12-22 | 2020-12-18 | 6.954 | 9,496 | -1,546 | 0.00% | 66,039 |
| 2020-12-18 | 2020-12-16 | 6.954 | 11,042 | +1,428 | 0.00% | 76,791 |
| 2020-12-17 | 2020-12-15 | 6.880 | 9,614 | -1,550 | 0.00% | 66,143 |
| 2020-12-15 | 2020-12-11 | 6.795 | 11,164 | +1,120 | 0.00% | 75,856 |
| 2020-12-10 | 2020-12-08 | 6.869 | 10,044 | -948 | 0.00% | 68,995 |
| 2020-12-07 | 2020-12-03 | 7.072 | 10,992 | -252 | 0.00% | 77,731 |
| 2020-12-02 | 2020-11-30 | 7.295 | 11,244 | +934 | 0.00% | 82,028 |
| 2020-12-01 | 2020-11-27 | 7.157 | 10,310 | -754 | 0.00% | 73,787 |
| 2020-11-30 | 2020-11-26 | 6.976 | 11,064 | +1,462 | 0.00% | 77,180 |
| 2020-11-26 | 2020-11-24 | 6.869 | 9,602 | -1,411 | 0.00% | 65,958 |
| 2020-11-25 | 2020-11-23 | 6.954 | 11,013 | +535 | 0.00% | 76,589 |
| 2020-11-23 | 2020-11-19 | 7.104 | 10,478 | +1,019 | 0.00% | 74,431 |
| 2020-11-17 | 2020-11-13 | 7.231 | 9,459 | -475 | 0.00% | 68,401 |
| 2020-11-13 | 2020-11-11 | 7.711 | 9,934 | -545 | 0.00% | 76,597 |
| 2020-11-12 | 2020-11-10 | 7.114 | 10,479 | -137 | 0.00% | 74,550 |
| 2020-11-09 | 2020-11-05 | 6.933 | 10,616 | +803 | 0.00% | 73,602 |
| 2020-11-06 | 2020-11-04 | 6.592 | 9,813 | -393 | 0.00% | 64,691 |
| 2020-11-05 | 2020-11-03 | 6.496 | 10,206 | -656 | 0.00% | 66,303 |
| 2020-11-04 | 2020-11-02 | 6.326 | 10,862 | +659 | 0.00% | 68,714 |
| 2020-11-03 | 2020-10-30 | 6.177 | 10,203 | +726 | 0.00% | 63,024 |
| 2020-11-02 | 2020-10-29 | 6.337 | 9,477 | -446 | 0.00% | 60,053 |
| 2020-10-29 | 2020-10-27 | 6.560 | 9,923 | -155 | 0.00% | 65,099 |
| 2020-10-22 | 2020-10-20 | 6.837 | 10,078 | -394 | 0.00% | 68,906 |
| 2020-10-16 | 2020-10-14 | 6.901 | 10,472 | +636 | 0.00% | 72,269 |
| 2020-10-14 | 2020-10-09 | 7.072 | 9,836 | -939 | 0.00% | 69,556 |
| 2020-10-12 | 2020-10-08 | 7.125 | 10,775 | +1,151 | 0.00% | 76,770 |
| 2020-10-09 | 2020-10-07 | 7.114 | 9,624 | -1,315 | 0.00% | 68,467 |
| 2020-10-08 | 2020-10-06 | 7.082 | 10,939 | +302 | 0.00% | 77,473 |
| 2020-09-30 | 2020-09-28 | 7.242 | 10,637 | +1,059 | 0.00% | 77,033 |
| 2020-09-29 | 2020-09-25 | 6.816 | 9,578 | -1,223 | 0.00% | 65,284 |
| 2020-09-28 | 2020-09-24 | 7.082 | 10,801 | +331 | 0.00% | 76,495 |
| 2020-09-25 | 2020-09-23 | 7.135 | 10,470 | +422 | 0.00% | 74,709 |
| 2020-09-24 | 2020-09-22 | 7.508 | 10,048 | -391 | 0.00% | 75,443 |
| 2020-09-23 | 2020-09-21 | 7.263 | 10,439 | -369 | 0.00% | 75,822 |
| 2020-09-22 | 2020-09-18 | 7.412 | 10,808 | +102 | 0.00% | 80,113 |
| 2020-09-21 | 2020-09-17 | 7.338 | 10,706 | +1,150 | 0.00% | 78,559 |
| 2020-09-18 | 2020-09-16 | 7.508 | 9,556 | -956 | 0.00% | 71,749 |
| 2020-09-17 | 2020-09-15 | 7.423 | 10,512 | +889 | 0.00% | 78,031 |
| 2020-09-15 | 2020-09-11 | 7.018 | 9,623 | -2,328 | 0.00% | 67,538 |
| 2020-09-14 | 2020-09-10 | 7.018 | 11,951 | -1,130 | 0.00% | 83,876 |
| 2020-09-10 | 2020-09-08 | 6.965 | 13,081 | +117 | 0.00% | 91,110 |
| 2020-09-09 | 2020-09-07 | 6.944 | 12,964 | +980 | 0.00% | 90,019 |
| 2020-09-08 | 2020-09-04 | 7.114 | 11,984 | -1,152 | 0.00% | 85,257 |
| 2020-09-07 | 2020-09-03 | 7.189 | 13,136 | +1,344 | 0.00% | 94,431 |
| 2020-09-04 | 2020-09-02 | 7.199 | 11,792 | +90 | 0.00% | 84,895 |
| 2020-09-03 | 2020-09-01 | 7.359 | 11,702 | -939 | 0.00% | 86,117 |
| 2020-09-02 | 2020-08-31 | 7.487 | 12,641 | +984 | 0.00% | 94,642 |
| 2020-08-31 | 2020-08-27 | 7.636 | 11,657 | -881 | 0.00% | 89,013 |
| 2020-08-28 | 2020-08-26 | 7.743 | 12,538 | +36 | 0.00% | 97,076 |
| 2020-08-25 | 2020-08-21 | 8.169 | 12,502 | -323 | 0.00% | 102,123 |
| 2020-08-24 | 2020-08-20 | 8.051 | 12,825 | +525 | 0.00% | 103,259 |
| 2020-08-21 | 2020-08-19 | 8.094 | 12,300 | -705 | 0.00% | 99,556 |
| 2020-08-20 | 2020-08-18 | 8.126 | 13,005 | +939 | 0.00% | 105,678 |
| 2020-08-19 | 2020-08-17 | 8.243 | 12,066 | +465 | 0.00% | 99,461 |
| 2020-08-18 | 2020-08-14 | 8.094 | 11,601 | -1,522 | 0.00% | 93,898 |
| 2020-08-17 | 2020-08-13 | 8.073 | 13,123 | +1,532 | 0.00% | 105,938 |
| 2020-08-13 | 2020-08-11 | 7.817 | 11,591 | +116 | 0.00% | 90,608 |
| 2020-08-12 | 2020-08-10 | 7.753 | 11,475 | -1,556 | 0.00% | 88,968 |
| 2020-08-11 | 2020-08-07 | 7.721 | 13,031 | +469 | 0.00% | 100,616 |
| 2020-08-10 | 2020-08-06 | 7.721 | 12,562 | +1,241 | 0.00% | 96,994 |
| 2020-08-07 | 2020-08-05 | 7.711 | 11,321 | -746 | 0.00% | 87,292 |
| 2020-08-06 | 2020-08-04 | 7.881 | 12,067 | -947 | 0.00% | 95,100 |
| 2020-08-05 | 2020-08-03 | 7.774 | 13,014 | +656 | 0.00% | 101,177 |
| 2020-08-04 | 2020-07-31 | 7.828 | 12,358 | -3,116 | 0.00% | 96,735 |
| 2020-08-03 | 2020-07-30 | 7.753 | 15,474 | +2,753 | 0.00% | 119,973 |
| 2020-07-31 | 2020-07-29 | 7.764 | 12,721 | +1,127 | 0.00% | 98,764 |
| 2020-07-30 | 2020-07-28 | 7.657 | 11,594 | -1,004 | 0.00% | 88,779 |
| 2020-07-29 | 2020-07-27 | 7.636 | 12,598 | -452 | 0.00% | 96,199 |
| 2020-07-23 | 2020-07-21 | 8.275 | 13,050 | +1,080 | 0.00% | 107,989 |
| 2020-07-22 | 2020-07-20 | 8.328 | 11,970 | -507 | 0.00% | 99,690 |
| 2020-07-20 | 2020-07-16 | 7.870 | 12,477 | +553 | 0.00% | 98,198 |
| 2020-07-15 | 2020-07-13 | 8.158 | 11,924 | +86 | 0.00% | 97,275 |
| 2020-07-14 | 2020-07-10 | 8.222 | 11,838 | -939 | 0.00% | 97,330 |
| 2020-07-13 | 2020-07-09 | 8.360 | 12,777 | +3,007 | 0.00% | 106,819 |
| 2020-07-10 | 2020-07-08 | 8.499 | 9,770 | -1,269 | 0.00% | 83,032 |
| 2020-07-09 | 2020-07-07 | 8.531 | 11,039 | +693 | 0.00% | 94,170 |
| 2020-07-08 | 2020-07-06 | 8.456 | 10,346 | -756 | 0.00% | 87,487 |
| 2020-07-07 | 2020-07-03 | 8.041 | 11,102 | +1,094 | 0.00% | 89,268 |
| 2020-07-06 | 2020-07-02 | 7.913 | 10,008 | -784 | 0.00% | 79,193 |
| 2020-07-03 | 2020-06-30 | 7.167 | 10,792 | +938 | 0.00% | 77,351 |
| 2020-06-30 | 2020-06-26 | 7.317 | 9,854 | -938 | 0.00% | 72,097 |
| 2020-06-29 | 2020-06-24 | 7.348 | 10,792 | +553 | 0.00% | 79,305 |
| 2020-06-26 | 2020-06-23 | 7.380 | 10,239 | +148 | 0.00% | 75,568 |
| 2020-06-24 | 2020-06-22 | 7.551 | 10,091 | +329 | 0.00% | 76,196 |
| 2020-06-23 | 2020-06-19 | 7.806 | 9,762 | -1,291 | 0.00% | 76,207 |
| 2020-06-22 | 2020-06-18 | 7.838 | 11,053 | +210 | 0.00% | 86,638 |
| 2020-06-18 | 2020-06-16 | 7.402 | 10,843 | +784 | 0.00% | 80,257 |
| 2020-06-17 | 2020-06-15 | 7.274 | 10,059 | -470 | 0.00% | 73,169 |
| 2020-06-16 | 2020-06-12 | 7.540 | 10,529 | -327 | 0.00% | 79,391 |
| 2020-06-15 | 2020-06-11 | 8.386 | 10,856 | +1,269 | 0.00% | 91,043 |
| 2020-06-12 | 2020-06-10 | 8.464 | 9,587 | +513 | 0.00% | 81,149 |
| 2020-06-10 | 2020-06-08 | 8.476 | 9,074 | -1,793 | 0.00% | 76,908 |
| 2020-06-09 | 2020-06-05 | 8.398 | 10,867 | -1,309 | 0.00% | 91,256 |
| 2020-06-08 | 2020-06-04 | 8.420 | 12,176 | +339 | 0.00% | 102,520 |
| 2020-06-05 | 2020-06-03 | 8.386 | 11,837 | +362 | 0.00% | 99,270 |
| 2020-06-03 | 2020-06-01 | 8.230 | 11,475 | -897 | 0.00% | 94,442 |
| 2020-06-01 | 2020-05-28 | 7.684 | 12,372 | -1,122 | 0.00% | 95,064 |
| 2020-05-29 | 2020-05-27 | 7.650 | 13,494 | +1,348 | 0.00% | 103,234 |
| 2020-05-27 | 2020-05-25 | 7.639 | 12,146 | +897 | 0.00% | 92,786 |
| 2020-05-14 | 2020-05-12 | 7.940 | 11,249 | +664 | 0.00% | 89,321 |
| 2020-05-08 | 2020-05-06 | 7.963 | 10,585 | +1,129 | 0.00% | 84,284 |
| 2020-05-06 | 2020-05-04 | 7.773 | 9,456 | -143 | 0.00% | 73,502 |
| 2020-05-05 | 2020-04-29 | 8.375 | 9,599 | -353 | 0.00% | 80,394 |
| 2020-04-29 | 2020-04-27 | 7.662 | 9,952 | +647 | 0.00% | 76,247 |
| 2020-04-27 | 2020-04-23 | 7.595 | 9,305 | -759 | 0.00% | 70,668 |
| 2020-04-24 | 2020-04-22 | 7.483 | 10,064 | -583 | 0.00% | 75,310 |
| 2020-04-17 | 2020-04-15 | 7.885 | 10,647 | +358 | 0.00% | 83,947 |
| 2020-04-16 | 2020-04-14 | 8.041 | 10,289 | -143 | 0.00% | 82,731 |
| 2020-04-14 | 2020-04-08 | 7.873 | 10,432 | +724 | 0.00% | 82,135 |
| 2020-04-08 | 2020-04-06 | 8.119 | 9,708 | +565 | 0.00% | 78,817 |
| 2020-04-03 | 2020-04-01 | 7.583 | 9,143 | -222 | 0.00% | 69,335 |
| 2020-04-02 | 2020-03-31 | 7.806 | 9,365 | -371 | 0.00% | 73,108 |
| 2020-04-01 | 2020-03-30 | 7.650 | 9,736 | -567 | 0.00% | 74,484 |
| 2020-03-31 | 2020-03-27 | 7.974 | 10,303 | -72 | 0.00% | 82,154 |
| 2020-03-27 | 2020-03-25 | 7.461 | 10,375 | -338 | 0.00% | 77,406 |
| 2020-03-26 | 2020-03-24 | 6.914 | 10,713 | +310 | 0.00% | 74,073 |
| 2020-03-25 | 2020-03-23 | 6.624 | 10,403 | +1,360 | 0.00% | 68,913 |
| 2020-03-24 | 2020-03-20 | 6.959 | 9,043 | -890 | 0.00% | 62,930 |
| 2020-03-23 | 2020-03-19 | 6.412 | 9,933 | +227 | 0.00% | 63,695 |
| 2020-03-20 | 2020-03-18 | 6.647 | 9,706 | -643 | 0.00% | 64,513 |
| 2020-03-19 | 2020-03-17 | 7.360 | 10,349 | +380 | 0.00% | 76,173 |
| 2020-03-18 | 2020-03-16 | 7.773 | 9,969 | +934 | 0.00% | 77,489 |
| 2020-03-17 | 2020-03-13 | 8.275 | 9,035 | -527 | 0.00% | 74,764 |
| 2020-03-16 | 2020-03-12 | 8.476 | 9,562 | -1,019 | 0.00% | 81,044 |
| 2020-03-13 | 2020-03-11 | 8.899 | 10,581 | +807 | 0.00% | 94,165 |
| 2020-03-12 | 2020-03-10 | 8.788 | 9,774 | +361 | 0.00% | 85,893 |
| 2020-03-06 | 2020-03-04 | 9.546 | 9,413 | -1,051 | 0.00% | 89,859 |
| 2020-03-04 | 2020-03-02 | 9.323 | 10,464 | +284 | 0.00% | 97,558 |
| 2020-03-03 | 2020-02-28 | 8.933 | 10,180 | -75 | 0.00% | 90,937 |
| 2020-03-02 | 2020-02-27 | 9.178 | 10,255 | -344 | 0.00% | 94,123 |
| 2020-02-28 | 2020-02-26 | 9.156 | 10,599 | +897 | 0.00% | 97,043 |
| 2020-02-27 | 2020-02-25 | 9.122 | 9,702 | +545 | 0.00% | 88,506 |
| 2020-02-24 | 2020-02-20 | 9.368 | 9,157 | -11 | 0.00% | 85,781 |
| 2020-02-19 | 2020-02-17 | 9.881 | 9,168 | -538 | 0.00% | 90,587 |
| 2020-02-18 | 2020-02-14 | 9.948 | 9,706 | -1,793 | 0.00% | 96,552 |
| 2020-02-17 | 2020-02-13 | 9.602 | 11,499 | -628 | 0.00% | 110,413 |
| 2020-02-14 | 2020-02-12 | 9.379 | 12,127 | +1,239 | 0.00% | 113,738 |
| 2020-02-12 | 2020-02-10 | 9.156 | 10,888 | -1,793 | 0.00% | 99,689 |
| 2020-02-11 | 2020-02-07 | 9.067 | 12,681 | +2,419 | 0.00% | 114,975 |
| 2020-02-10 | 2020-02-06 | 9.201 | 10,262 | -3,895 | 0.00% | 94,416 |
| 2020-02-07 | 2020-02-05 | 9.033 | 14,157 | -628 | 0.00% | 127,883 |
| 2020-02-05 | 2020-02-03 | 8.676 | 14,785 | -841 | 0.00% | 128,280 |
| 2020-02-04 | 2020-01-31 | 8.788 | 15,626 | +673 | 0.00% | 137,319 |
| 2020-02-03 | 2020-01-30 | 8.743 | 14,953 | -1,435 | 0.00% | 130,738 |
| 2020-01-31 | 2020-01-29 | 8.899 | 16,388 | +1,810 | 0.00% | 145,843 |
| 2020-01-30 | 2020-01-24 | 9.345 | 14,578 | +1,953 | 0.00% | 136,239 |
| 2020-01-29 | 2020-01-22 | 9.580 | 12,625 | -449 | 0.00% | 120,943 |
| 2020-01-23 | 2020-01-21 | 9.379 | 13,074 | +502 | 0.00% | 122,620 |
| 2020-01-22 | 2020-01-20 | 9.892 | 12,572 | -1,458 | 0.00% | 124,362 |
| 2020-01-21 | 2020-01-17 | 10.148 | 14,030 | -12 | 0.00% | 142,383 |
| 2020-01-20 | 2020-01-16 | 10.137 | 14,042 | +1,100 | 0.00% | 142,348 |
| 2020-01-17 | 2020-01-15 | 9.814 | 12,942 | +1,388 | 0.00% | 127,011 |
| 2020-01-16 | 2020-01-14 | 10.015 | 11,554 | +1,919 | 0.00% | 115,709 |
| 2020-01-15 | 2020-01-13 | 10.093 | 9,635 | +217 | 0.00% | 97,243 |
| 2020-01-14 | 2020-01-10 | 10.728 | 9,418 | -958 | 0.00% | 101,040 |
| 2020-01-13 | 2020-01-09 | 10.862 | 10,376 | -718 | 0.00% | 112,706 |
| 2020-01-10 | 2020-01-08 | 10.416 | 11,094 | +449 | 0.00% | 115,556 |
| 2020-01-03 | 2019-12-31 | 10.572 | 10,645 | +302 | 0.00% | 112,541 |
| 2020-01-02 | 2019-12-27 | 10.550 | 10,343 | +9 | 0.00% | 109,118 |
| 2019-12-30 | 2019-12-24 | 10.171 | 10,334 | +80 | 0.00% | 105,104 |
| 2019-12-27 | 2019-12-20 | 10.227 | 10,254 | +1,256 | 0.00% | 104,863 |
| 2019-12-23 | 2019-12-19 | 10.104 | 8,998 | -95 | 0.00% | 90,914 |
| 2019-12-20 | 2019-12-18 | 10.249 | 9,093 | -1,459 | 0.00% | 93,192 |
| 2019-12-19 | 2019-12-17 | 10.360 | 10,552 | +357 | 0.00% | 109,322 |
| 2019-12-16 | 2019-12-12 | 10.082 | 10,195 | +25 | 0.00% | 102,781 |
| 2019-12-09 | 2019-12-05 | 9.502 | 10,170 | +963 | 0.00% | 96,631 |
| 2019-12-05 | 2019-12-03 | 9.647 | 9,207 | -601 | 0.00% | 88,816 |
| 2019-12-04 | 2019-12-02 | 9.680 | 9,808 | -269 | 0.00% | 94,942 |
| 2019-12-03 | 2019-11-29 | 9.301 | 10,077 | +1,020 | 0.00% | 93,725 |
| 2019-11-28 | 2019-11-26 | 9.256 | 9,057 | -867 | 0.00% | 83,834 |
| 2019-11-26 | 2019-11-22 | 8.933 | 9,924 | +204 | 0.00% | 88,650 |
| 2019-11-25 | 2019-11-21 | 8.955 | 9,720 | -664 | 0.00% | 87,044 |
| 2019-11-21 | 2019-11-19 | 9.357 | 10,384 | +717 | 0.00% | 97,159 |
| 2019-11-14 | 2019-11-12 | 9.290 | 9,667 | -449 | 0.00% | 89,804 |
| 2019-11-11 | 2019-11-07 | 9.691 | 10,116 | -992 | 0.00% | 98,036 |
| 2019-11-07 | 2019-11-05 | 9.613 | 11,108 | -710 | 0.00% | 106,783 |
| 2019-11-06 | 2019-11-04 | 9.613 | 11,818 | -624 | 0.00% | 113,608 |
| 2019-11-05 | 2019-11-01 | 9.613 | 12,442 | +897 | 0.00% | 119,607 |
| 2019-11-04 | 2019-10-31 | 9.245 | 11,545 | +897 | 0.00% | 106,735 |
| 2019-10-31 | 2019-10-29 | 9.412 | 10,648 | +82 | 0.00% | 100,223 |
| 2019-10-30 | 2019-10-28 | 9.279 | 10,566 | +897 | 0.00% | 98,037 |
| 2019-10-28 | 2019-10-24 | 9.379 | 9,669 | -2,860 | 0.00% | 90,685 |
| 2019-10-25 | 2019-10-23 | 9.089 | 12,529 | +1,794 | 0.00% | 113,876 |
| 2019-10-24 | 2019-10-22 | 9.345 | 10,735 | +912 | 0.00% | 100,324 |
| 2019-10-22 | 2019-10-18 | 8.788 | 9,823 | +290 | 0.00% | 86,323 |
| 2019-10-21 | 2019-10-17 | 8.777 | 9,533 | -923 | 0.00% | 83,669 |
| 2019-10-18 | 2019-10-16 | 8.821 | 10,456 | +821 | 0.00% | 92,236 |
| 2019-10-15 | 2019-10-11 | 8.096 | 9,635 | -2,690 | 0.00% | 78,009 |
| 2019-10-14 | 2019-10-10 | 7.784 | 12,325 | +943 | 0.00% | 95,940 |
| 2019-10-11 | 2019-10-09 | 7.873 | 11,382 | +162 | 0.00% | 89,615 |
| 2019-10-09 | 2019-10-04 | 8.007 | 11,220 | -766 | 0.00% | 89,841 |
| 2019-10-08 | 2019-10-03 | 7.795 | 11,986 | -448 | 0.00% | 93,435 |
| 2019-10-04 | 2019-10-02 | 7.583 | 12,434 | -89 | 0.00% | 94,293 |
| 2019-10-03 | 2019-09-30 | 7.628 | 12,523 | +866 | 0.00% | 95,526 |
| 2019-10-02 | 2019-09-27 | 7.494 | 11,657 | +1,445 | 0.00% | 87,360 |
| 2019-09-30 | 2019-09-26 | 7.650 | 10,212 | -1,284 | 0.00% | 78,126 |
| 2019-09-27 | 2019-09-25 | 7.372 | 11,496 | -193 | 0.00% | 84,743 |
| 2019-09-25 | 2019-09-23 | 7.316 | 11,689 | +433 | 0.00% | 85,514 |
| 2019-09-24 | 2019-09-20 | 7.427 | 11,256 | -448 | 0.00% | 83,602 |
| 2019-09-23 | 2019-09-19 | 7.416 | 11,704 | +2,589 | 0.00% | 86,799 |
| 2019-09-20 | 2019-09-18 | 7.472 | 9,115 | -762 | 0.00% | 68,107 |
| 2019-09-19 | 2019-09-17 | 7.360 | 9,877 | +716 | 0.00% | 72,699 |
| 2019-09-18 | 2019-09-16 | 7.561 | 9,161 | -1,463 | 0.00% | 69,268 |
| 2019-09-17 | 2019-09-13 | 7.762 | 10,624 | -1,793 | 0.00% | 82,462 |
| 2019-09-16 | 2019-09-12 | 7.438 | 12,417 | -449 | 0.00% | 92,364 |
| 2019-09-13 | 2019-09-11 | 7.182 | 12,866 | -3,701 | 0.00% | 92,403 |
| 2019-09-12 | 2019-09-10 | 7.026 | 16,567 | +1,793 | 0.00% | 116,397 |
| 2019-09-11 | 2019-09-09 | 6.870 | 14,774 | +3,443 | 0.00% | 101,493 |
| 2019-09-09 | 2019-09-05 | 7.115 | 11,331 | -1,793 | 0.00% | 80,621 |
| 2019-09-06 | 2019-09-04 | 7.004 | 13,124 | -160 | 0.00% | 91,914 |
| 2019-08-29 | 2019-08-27 | 7.126 | 13,284 | -258 | 0.00% | 94,665 |
| 2019-08-28 | 2019-08-26 | 6.847 | 13,542 | -86 | 0.00% | 92,728 |
| 2019-08-27 | 2019-08-23 | 7.160 | 13,628 | +969 | 0.00% | 97,572 |
| 2019-08-23 | 2019-08-21 | 7.305 | 12,659 | -1,188 | 0.00% | 92,470 |
| 2019-08-22 | 2019-08-20 | 7.137 | 13,847 | +1,181 | 0.00% | 98,831 |
| 2019-08-21 | 2019-08-19 | 7.271 | 12,666 | -2,008 | 0.00% | 92,097 |
| 2019-08-20 | 2019-08-16 | 6.925 | 14,674 | -1,851 | 0.00% | 101,624 |
| 2019-08-16 | 2019-08-14 | 6.602 | 16,525 | -72 | 0.00% | 109,099 |
| 2019-08-15 | 2019-08-13 | 6.524 | 16,597 | -130 | 0.00% | 108,279 |
| 2019-08-14 | 2019-08-12 | 6.725 | 16,727 | -3,587 | 0.00% | 112,485 |
| 2019-08-13 | 2019-08-09 | 6.702 | 20,314 | +7,719 | 0.00% | 136,153 |
| 2019-08-09 | 2019-08-07 | 6.881 | 12,595 | -151 | 0.00% | 86,665 |
| 2019-08-08 | 2019-08-06 | 6.881 | 12,746 | -255 | 0.00% | 87,704 |
| 2019-08-06 | 2019-08-02 | 7.327 | 13,001 | -5,882 | 0.00% | 95,258 |
| 2019-08-05 | 2019-08-01 | 7.137 | 18,883 | +5,380 | 0.00% | 134,775 |
| 2019-08-01 | 2019-07-30 | 7.606 | 13,503 | +1,793 | 0.00% | 102,701 |
| 2019-07-31 | 2019-07-29 | 7.806 | 11,710 | +170 | 0.00% | 91,414 |
| 2019-07-30 | 2019-07-26 | 7.818 | 11,540 | -2,714 | 0.00% | 90,216 |
| 2019-07-29 | 2019-07-25 | 7.706 | 14,254 | +225 | 0.00% | 109,843 |
| 2019-07-26 | 2019-07-24 | 7.695 | 14,029 | -128 | 0.00% | 107,953 |
| 2019-07-25 | 2019-07-23 | 7.528 | 14,157 | +3,901 | 0.00% | 106,570 |
| 2019-07-24 | 2019-07-22 | 8.487 | 10,256 | +896 | 0.00% | 87,040 |
| 2019-07-23 | 2019-07-19 | 8.743 | 9,360 | -1,614 | 0.00% | 81,837 |
| 2019-07-22 | 2019-07-18 | 8.743 | 10,974 | +136 | 0.00% | 95,949 |
| 2019-07-19 | 2019-07-17 | 9.145 | 10,838 | -1,794 | 0.00% | 99,111 |
| 2019-07-18 | 2019-07-16 | 8.922 | 12,632 | -896 | 0.00% | 112,699 |
| 2019-07-17 | 2019-07-15 | 8.353 | 13,528 | -3,587 | 0.00% | 112,999 |
| 2019-07-16 | 2019-07-12 | 8.453 | 17,115 | +4,483 | 0.00% | 144,679 |
| 2019-07-15 | 2019-07-11 | 7.829 | 12,632 | +3,408 | 0.00% | 98,893 |
| 2019-07-12 | 2019-07-10 | 7.840 | 9,224 | -1,525 | 0.00% | 72,316 |
| 2019-07-11 | 2019-07-09 | 8.063 | 10,749 | +763 | 0.00% | 86,669 |
| 2019-07-10 | 2019-07-08 | 7.806 | 9,986 | -287 | 0.00% | 77,956 |
| 2019-07-09 | 2019-07-05 | 7.483 | 10,273 | -43,742 | 0.00% | 76,874 |
| 2019-07-08 | 2019-07-04 | 8.018 | 54,015 | +53,616 | 0.00% | 433,113 |
| 2019-07-05 | 2019-07-03 | 8.966 | 399 | -1,265 | 0.00% | 3,578 |
| 2019-07-04 | 2019-07-02 | 11.777 | 1,664 | +353 | 0.00% | 19,596 |
| 2019-07-03 | 2019-06-28 | 11.464 | 1,311 | +1,295 | 0.00% | 15,030 |
| 2019-07-02 | 2019-06-27 | 11.531 | 16 | -163 | 0.00% | 185 |
| 2019-06-28 | 2019-06-26 | 11.442 | 179 | +92 | 0.00% | 2,048 |
| 2019-06-27 | 2019-06-25 | 11.509 | 87 | -839 | 0.00% | 1,001 |
| 2019-06-26 | 2019-06-24 | 11.687 | 926 | +896 | 0.00% | 10,823 |
| 2019-06-24 | 2019-06-20 | 10.996 | 30 | -941 | 0.00% | 330 |
| 2019-06-21 | 2019-06-19 | 10.840 | 971 | +897 | 0.00% | 10,526 |
| 2019-06-20 | 2019-06-18 | 10.929 | 74 | -1,501 | 0.00% | 809 |
| 2019-06-18 | 2019-06-14 | 10.840 | 1,575 | +1,109 | 0.00% | 17,073 |
| 2019-06-17 | 2019-06-13 | 10.851 | 466 | +179 | 0.00% | 5,057 |
| 2019-06-13 | 2019-06-11 | 10.639 | 287 | -496 | 0.00% | 3,053 |
| 2019-06-12 | 2019-06-10 | 10.505 | 783 | -287 | 0.00% | 8,226 |
| 2019-06-06 | 2019-06-04 | 9.401 | 1,070 | +338 | 0.00% | 10,059 |
| 2019-06-05 | 2019-06-03 | 9.290 | 732 | -896 | 0.00% | 6,800 |
| 2019-05-31 | 2019-05-29 | 9.267 | 1,628 | +1,433 | 0.00% | 15,087 |
| 2019-05-30 | 2019-05-28 | 9.379 | 195 | +80 | 0.00% | 1,829 |
| 2019-05-28 | 2019-05-24 | 8.821 | 115 | -269 | 0.00% | 1,014 |
| 2019-05-27 | 2019-05-23 | 8.832 | 384 | -358 | 0.00% | 3,392 |
| 2019-05-22 | 2019-05-20 | 9.089 | 742 | +704 | 0.00% | 6,744 |
| 2019-05-20 | 2019-05-16 | 10.182 | 38 | -606 | 0.00% | 387 |
| 2019-05-17 | 2019-05-15 | 9.591 | 644 | +287 | 0.00% | 6,176 |
| 2019-05-16 | 2019-05-14 | 9.279 | 357 | -601 | 0.00% | 3,312 |
| 2019-05-15 | 2019-05-10 | 9.825 | 958 | +339 | 0.00% | 9,412 |
| 2019-05-14 | 2019-05-09 | 10.064 | 619 | -970 | 0.00% | 6,230 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,589 | +647 | 0.00% | 16,564 |
| 2019-05-08 | 2019-05-06 | 10.633 | 942 | +110 | 0.00% | 10,017 |
| 2019-05-06 | 2019-05-02 | 11.191 | 832 | +530 | 0.00% | 9,311 |
| 2019-05-03 | 2019-04-30 | 10.866 | 302 | -861 | 0.00% | 3,281 |
| 2019-04-30 | 2019-04-26 | 10.912 | 1,163 | +87 | 0.00% | 12,691 |
| 2019-04-29 | 2019-04-25 | 10.726 | 1,076 | +420 | 0.00% | 11,541 |
| 2019-04-26 | 2019-04-24 | 11.052 | 656 | +644 | 0.00% | 7,250 |
| 2019-04-25 | 2019-04-23 | 10.575 | 12 | -837 | 0.00% | 127 |
| 2019-04-18 | 2019-04-16 | 11.307 | 849 | -168 | 0.00% | 9,600 |
| 2019-04-16 | 2019-04-12 | 11.923 | 1,017 | -566 | 0.00% | 12,126 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,583 | +1,290 | 0.00% | 18,948 |
| 2019-04-11 | 2019-04-09 | 11.830 | 293 | -15 | 0.00% | 3,466 |
| 2019-04-10 | 2019-04-08 | 11.063 | 308 | -267 | 0.00% | 3,407 |
| 2019-04-08 | 2019-04-03 | 10.703 | 575 | +446 | 0.00% | 6,154 |
| 2019-04-04 | 2019-04-02 | 11.098 | 129 | -1,500 | 0.00% | 1,432 |
| 2019-04-03 | 2019-04-01 | 11.110 | 1,629 | +861 | 0.00% | 18,098 |
| 2019-04-02 | 2019-03-29 | 11.296 | 768 | -861 | 0.00% | 8,675 |
| 2019-04-01 | 2019-03-28 | 10.808 | 1,629 | +1,497 | 0.00% | 17,606 |
| 2019-03-29 | 2019-03-27 | 10.889 | 132 | -926 | 0.00% | 1,437 |
| 2019-03-26 | 2019-03-22 | 10.726 | 1,058 | -489 | 0.00% | 11,348 |
| 2019-03-25 | 2019-03-21 | 10.633 | 1,547 | +236 | 0.00% | 16,450 |
| 2019-03-22 | 2019-03-20 | 10.924 | 1,311 | +861 | 0.00% | 14,321 |
| 2019-03-18 | 2019-03-14 | 10.203 | 450 | -861 | 0.00% | 4,591 |
| 2019-03-15 | 2019-03-13 | 10.378 | 1,311 | +150 | 0.00% | 13,605 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,161 | -345 | 0.00% | 11,428 |
| 2019-03-12 | 2019-03-08 | 8.390 | 1,506 | +1,314 | 0.00% | 12,636 |
| 2019-03-11 | 2019-03-07 | 8.762 | 192 | -334 | 0.00% | 1,682 |
| 2019-03-08 | 2019-03-06 | 9.053 | 526 | -981 | 0.00% | 4,762 |
| 2019-03-07 | 2019-03-05 | 9.053 | 1,507 | +291 | 0.00% | 13,643 |
| 2019-03-05 | 2019-03-01 | 8.216 | 1,216 | +999 | 0.00% | 9,991 |
| 2019-03-04 | 2019-02-28 | 7.856 | 217 | -104 | 0.00% | 1,705 |
| 2019-03-01 | 2019-02-27 | 7.995 | 321 | +182 | 0.00% | 2,566 |
| 2019-02-27 | 2019-02-25 | 8.100 | 139 | -1,406 | 0.00% | 1,126 |
| 2019-02-26 | 2019-02-22 | 8.123 | 1,545 | +1,356 | 0.00% | 12,550 |
| 2019-02-22 | 2019-02-20 | 8.135 | 189 | -246 | 0.00% | 1,537 |
| 2019-02-21 | 2019-02-19 | 7.937 | 435 | -341 | 0.00% | 3,453 |
| 2019-02-20 | 2019-02-18 | 7.856 | 776 | -366 | 0.00% | 6,096 |
| 2019-02-19 | 2019-02-15 | 7.705 | 1,142 | +649 | 0.00% | 8,799 |
| 2019-02-15 | 2019-02-13 | 7.891 | 493 | -709 | 0.00% | 3,890 |
| 2019-02-14 | 2019-02-12 | 7.821 | 1,202 | +360 | 0.00% | 9,401 |
| 2019-02-13 | 2019-02-11 | 8.053 | 842 | +183 | 0.00% | 6,781 |
| 2019-02-12 | 2019-02-08 | 7.937 | 659 | -405 | 0.00% | 5,231 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,064 | +533 | 0.00% | 7,988 |
| 2019-01-28 | 2019-01-24 | 7.217 | 531 | -1,160 | 0.00% | 3,832 |
| 2019-01-25 | 2019-01-23 | 7.147 | 1,691 | +1,287 | 0.00% | 12,086 |
| 2019-01-23 | 2019-01-21 | 7.170 | 404 | +124 | 0.00% | 2,897 |
| 2019-01-22 | 2019-01-18 | 7.193 | 280 | -860 | 0.00% | 2,014 |
| 2019-01-15 | 2019-01-11 | 6.426 | 1,140 | +959 | 0.00% | 7,326 |
| 2019-01-14 | 2019-01-10 | 6.380 | 181 | -1,341 | 0.00% | 1,155 |
| 2019-01-10 | 2019-01-08 | 6.322 | 1,522 | +571 | 0.00% | 9,622 |
| 2019-01-09 | 2019-01-07 | 6.380 | 951 | +245 | 0.00% | 6,067 |
| 2019-01-08 | 2019-01-04 | 6.136 | 706 | -420 | 0.00% | 4,332 |
| 2019-01-04 | 2019-01-02 | 5.973 | 1,126 | +994 | 0.00% | 6,726 |
| 2019-01-03 | 2018-12-31 | 6.229 | 132 | +76 | 0.00% | 822 |
| 2019-01-02 | 2018-12-27 | 5.671 | 56 | -80 | 0.00% | 318 |
| 2018-12-28 | 2018-12-24 | 5.532 | 136 | -1,079 | 0.00% | 752 |
| 2018-12-27 | 2018-12-20 | 5.834 | 1,215 | -429 | 0.00% | 7,088 |
| 2018-12-20 | 2018-12-18 | 6.043 | 1,644 | +1,487 | 0.00% | 9,935 |
| 2018-12-19 | 2018-12-17 | 6.345 | 157 | -107 | 0.00% | 996 |
| 2018-12-14 | 2018-12-12 | 5.880 | 264 | -699 | 0.00% | 1,552 |
| 2018-12-13 | 2018-12-11 | 5.752 | 963 | -243 | 0.00% | 5,540 |
| 2018-12-12 | 2018-12-10 | 5.648 | 1,206 | +406 | 0.00% | 6,811 |
| 2018-12-11 | 2018-12-07 | 5.776 | 800 | -689 | 0.00% | 4,621 |
| 2018-12-10 | 2018-12-06 | 5.741 | 1,489 | +475 | 0.00% | 8,548 |
| 2018-12-06 | 2018-12-04 | 5.880 | 1,014 | -309 | 0.00% | 5,963 |
| 2018-12-04 | 2018-11-30 | 6.136 | 1,323 | +1,086 | 0.00% | 8,118 |
| 2018-12-03 | 2018-11-29 | 5.962 | 237 | -1,355 | 0.00% | 1,413 |
| 2018-11-30 | 2018-11-28 | 5.927 | 1,592 | +1,449 | 0.00% | 9,435 |
| 2018-11-29 | 2018-11-27 | 5.776 | 143 | -1,228 | 0.00% | 826 |
| 2018-11-28 | 2018-11-26 | 5.857 | 1,371 | +1,356 | 0.00% | 8,030 |
| 2018-11-27 | 2018-11-23 | 5.857 | 15 | -280 | 0.00% | 88 |
| 2018-11-26 | 2018-11-22 | 5.927 | 295 | -1,146 | 0.00% | 1,748 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,441 | -31 | 0.00% | 8,641 |
| 2018-11-22 | 2018-11-20 | 5.648 | 1,472 | +1,394 | 0.00% | 8,314 |
| 2018-11-21 | 2018-11-19 | 5.636 | 78 | -3 | 0.00% | 440 |
| 2018-11-20 | 2018-11-16 | 5.392 | 81 | -239 | 0.00% | 437 |
| 2018-11-19 | 2018-11-15 | 5.392 | 320 | -861 | 0.00% | 1,725 |
| 2018-11-16 | 2018-11-14 | 5.357 | 1,181 | -379 | 0.00% | 6,327 |
| 2018-11-15 | 2018-11-13 | 5.334 | 1,560 | +1,393 | 0.00% | 8,321 |
| 2018-11-12 | 2018-11-08 | 5.450 | 167 | -1,213 | 0.00% | 910 |
| 2018-11-09 | 2018-11-07 | 5.532 | 1,380 | +1,186 | 0.00% | 7,634 |
| 2018-11-08 | 2018-11-06 | 5.566 | 194 | -1,504 | 0.00% | 1,080 |
| 2018-11-02 | 2018-10-31 | 5.229 | 1,698 | +861 | 0.00% | 8,880 |
| 2018-10-31 | 2018-10-29 | 4.800 | 837 | +155 | 0.00% | 4,017 |
| 2018-10-30 | 2018-10-26 | 4.974 | 682 | +590 | 0.00% | 3,392 |
| 2018-10-26 | 2018-10-24 | 4.800 | 92 | -1,523 | 0.00% | 442 |
| 2018-10-23 | 2018-10-19 | 4.765 | 1,615 | -8,250 | 0.00% | 7,695 |
| 2018-10-18 | 2018-10-15 | 4.648 | 9,865 | +9,732 | 0.00% | 45,857 |
| 2018-10-16 | 2018-10-12 | 5.102 | 133 | -17,210 | 0.00% | 679 |
| 2018-10-12 | 2018-10-10 | 5.160 | 17,343 | +17,223 | 0.00% | 89,486 |
| 2018-10-11 | 2018-10-09 | 5.311 | 120 | -17,391 | 0.00% | 637 |
| 2018-10-10 | 2018-10-08 | 5.229 | 17,511 | +16,349 | 0.00% | 91,573 |
| 2018-10-09 | 2018-10-05 | 5.555 | 1,162 | +912 | 0.00% | 6,455 |
| 2018-10-04 | 2018-10-02 | 5.659 | 250 | -76 | 0.00% | 1,415 |
| 2018-10-03 | 2018-09-28 | 5.892 | 326 | -24,094 | 0.00% | 1,921 |
| 2018-09-28 | 2018-09-26 | 6.217 | 24,420 | -48 | 0.00% | 151,826 |
| 2018-09-27 | 2018-09-24 | 6.333 | 24,468 | +24,094 | 0.00% | 154,968 |
| 2018-09-26 | 2018-09-21 | 6.717 | 374 | +117 | 0.00% | 2,512 |
| 2018-09-20 | 2018-09-18 | 6.252 | 257 | -585 | 0.00% | 1,607 |
| 2018-09-18 | 2018-09-14 | 6.333 | 842 | -575 | 0.00% | 5,333 |
| 2018-09-17 | 2018-09-13 | 6.299 | 1,417 | -11,899 | 0.00% | 8,925 |
| 2018-09-14 | 2018-09-12 | 6.124 | 13,316 | +12,185 | 0.00% | 81,551 |
| 2018-09-13 | 2018-09-11 | 6.322 | 1,131 | -8,605 | 0.00% | 7,150 |
| 2018-09-12 | 2018-09-10 | 6.358 | 9,736 | +8,605 | 0.00% | 61,899 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,131 | -17,113 | 0.00% | 7,457 |
| 2018-09-10 | 2018-09-06 | 6.405 | 18,244 | -432 | 0.00% | 116,851 |
| 2018-09-07 | 2018-09-05 | 6.405 | 18,676 | +1 | 0.00% | 119,618 |
| 2018-09-06 | 2018-09-04 | 6.876 | 18,675 | +1,382 | 0.00% | 128,406 |
| 2018-09-05 | 2018-09-03 | 6.782 | 17,293 | +16,987 | 0.00% | 117,275 |
| 2018-09-04 | 2018-08-31 | 7.147 | 306 | -9,496 | 0.00% | 2,187 |
| 2018-09-03 | 2018-08-30 | 7.359 | 9,802 | +8,493 | 0.00% | 72,129 |
| 2018-08-30 | 2018-08-28 | 7.417 | 1,309 | +850 | 0.00% | 9,709 |
| 2018-08-29 | 2018-08-27 | 7.712 | 459 | -850 | 0.00% | 3,540 |
| 2018-08-27 | 2018-08-23 | 7.417 | 1,309 | -284 | 0.00% | 9,709 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,593 | +582 | 0.00% | 11,722 |
| 2018-08-22 | 2018-08-20 | 6.888 | 1,011 | -424 | 0.00% | 6,963 |
| 2018-08-21 | 2018-08-17 | 6.687 | 1,435 | -16,987 | 0.00% | 9,597 |
| 2018-08-20 | 2018-08-16 | 6.676 | 18,422 | +354 | 0.00% | 122,979 |
| 2018-08-17 | 2018-08-15 | 6.640 | 18,068 | +8,277 | 0.00% | 119,978 |
| 2018-08-16 | 2018-08-14 | 6.923 | 9,791 | +9,335 | 0.00% | 67,782 |
| 2018-08-15 | 2018-08-13 | 7.135 | 456 | -849 | 0.00% | 3,253 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,305 | +849 | 0.00% | 9,741 |
| 2018-08-13 | 2018-08-09 | 7.205 | 456 | -9,199 | 0.00% | 3,286 |
| 2018-08-09 | 2018-08-07 | 7.229 | 9,655 | +490 | 0.00% | 69,796 |
| 2018-08-08 | 2018-08-06 | 6.687 | 9,165 | -13 | 0.00% | 61,291 |
| 2018-08-07 | 2018-08-03 | 6.711 | 9,178 | -7,842 | 0.00% | 61,594 |
| 2018-08-03 | 2018-08-01 | 7.488 | 17,020 | +16,987 | 0.00% | 127,447 |
| 2018-08-02 | 2018-07-31 | 8.300 | 33 | -528 | 0.00% | 274 |
| 2018-07-26 | 2018-07-24 | 8.442 | 561 | -849 | 0.00% | 4,736 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,410 | +669 | 0.00% | 10,957 |
| 2018-07-20 | 2018-07-18 | 7.818 | 741 | +323 | 0.00% | 5,793 |
| 2018-07-17 | 2018-07-13 | 8.124 | 418 | -841 | 0.00% | 3,396 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,259 | +1,110 | 0.00% | 10,020 |
| 2018-07-13 | 2018-07-11 | 7.641 | 149 | +128 | 0.00% | 1,139 |
| 2018-07-12 | 2018-07-10 | 7.877 | 21 | -1,098 | 0.00% | 165 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,119 | -1,274 | 0.00% | 8,893 |
| 2018-07-10 | 2018-07-06 | 7.676 | 2,393 | -7,354 | 0.00% | 18,370 |
| 2018-07-06 | 2018-07-04 | 7.559 | 9,747 | -8,494 | 0.00% | 73,675 |
| 2018-07-05 | 2018-07-03 | 8.053 | 18,241 | +18,205 | 0.00% | 146,899 |
| 2018-07-04 | 2018-06-29 | 8.359 | 36 | -17,905 | 0.00% | 301 |
| 2018-07-03 | 2018-06-28 | 7.288 | 17,941 | -363 | 0.00% | 130,752 |
| 2018-06-28 | 2018-06-26 | 7.924 | 18,304 | +425 | 0.00% | 145,035 |
| 2018-06-27 | 2018-06-25 | 8.359 | 17,879 | +17,837 | 0.00% | 149,456 |
| 2018-06-26 | 2018-06-22 | 9.089 | 42 | -236 | 0.00% | 382 |
| 2018-06-25 | 2018-06-21 | 9.007 | 278 | -9,343 | 0.00% | 2,504 |
| 2018-06-22 | 2018-06-20 | 8.642 | 9,621 | -246 | 0.00% | 83,144 |
| 2018-06-21 | 2018-06-19 | 8.406 | 9,867 | +8,494 | 0.00% | 82,946 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,373 | +1,359 | 0.00% | 12,092 |
| 2018-06-13 | 2018-06-11 | 8.913 | 14 | -6 | 0.00% | 125 |
| 2018-06-12 | 2018-06-08 | 8.477 | 20 | -766 | 0.00% | 170 |
| 2018-06-11 | 2018-06-07 | 8.701 | 786 | +424 | 0.00% | 6,839 |
| 2018-06-06 | 2018-06-04 | 8.147 | 362 | -6,327 | 0.00% | 2,949 |
| 2018-06-05 | 2018-06-01 | 7.618 | 6,689 | -3,137 | 0.00% | 50,954 |
| 2018-06-04 | 2018-05-31 | 7.241 | 9,826 | +286 | 0.00% | 71,148 |
| 2018-06-01 | 2018-05-30 | 7.217 | 9,540 | -358 | 0.00% | 68,853 |
| 2018-05-29 | 2018-05-25 | 7.606 | 9,898 | +849 | 0.00% | 75,282 |
| 2018-05-28 | 2018-05-24 | 7.653 | 9,049 | -1,699 | 0.00% | 69,251 |
| 2018-05-25 | 2018-05-23 | 7.488 | 10,748 | +1,699 | 0.00% | 80,482 |
| 2018-05-23 | 2018-05-18 | 7.983 | 9,049 | -5,096 | 0.00% | 72,234 |
| 2018-05-18 | 2018-05-16 | 7.676 | 14,145 | +4,533 | 0.00% | 108,583 |
| 2018-05-17 | 2018-05-15 | 7.653 | 9,612 | -5,299 | 0.00% | 73,560 |
| 2018-05-04 | 2018-05-02 | 8.021 | 14,911 | +5,403 | 0.00% | 119,608 |
| 2018-04-27 | 2018-04-25 | 8.143 | 9,508 | +823 | 0.00% | 77,424 |
| 2018-04-26 | 2018-04-24 | 8.119 | 8,685 | -3,743 | 0.00% | 70,511 |
| 2018-04-24 | 2018-04-20 | 7.645 | 12,428 | +3,291 | 0.00% | 95,008 |
| 2018-04-23 | 2018-04-19 | 8.070 | 9,137 | +3,291 | 0.00% | 73,736 |
| 2018-04-18 | 2018-04-16 | 8.690 | 5,846 | -658 | 0.00% | 50,801 |
| 2018-04-17 | 2018-04-13 | 8.994 | 6,504 | +4,937 | 0.00% | 58,495 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,567 | +594 | 0.00% | 13,808 |
| 2018-03-20 | 2018-03-16 | 9.152 | 973 | -268 | 0.00% | 8,905 |
| 2018-03-06 | 2018-03-02 | 7.523 | 1,241 | +243 | 0.00% | 9,336 |
| 2018-02-27 | 2018-02-23 | 7.669 | 998 | -263 | 0.00% | 7,654 |
| 2018-02-23 | 2018-02-21 | 8.046 | 1,261 | +985 | 0.00% | 10,146 |
| 2018-02-14 | 2018-02-12 | 6.964 | 276 | -1,025 | 0.00% | 1,922 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,301 | +644 | 0.00% | 8,791 |
| 2018-02-12 | 2018-02-08 | 7.146 | 657 | -634 | 0.00% | 4,695 |
| 2018-02-05 | 2018-02-01 | 8.969 | 1,291 | +524 | 0.00% | 11,580 |
| 2018-02-02 | 2018-01-31 | 9.298 | 767 | -619 | 0.00% | 7,131 |
| 2018-01-30 | 2018-01-26 | 9.930 | 1,386 | +528 | 0.00% | 13,762 |
| 2017-12-20 | 2017-12-18 | 5.105 | 858 | +1 | 0.00% | 4,380 |
| 2017-12-11 | 2017-12-07 | 5.007 | 857 | -1 | 0.00% | 4,291 |
| 2017-12-08 | 2017-12-06 | 5.105 | 858 | +823 | 0.00% | 4,380 |
| 2017-12-04 | 2017-11-30 | 5.421 | 35 | -662 | 0.00% | 190 |
| 2017-11-09 | 2017-11-07 | 4.959 | 697 | -823 | 0.00% | 3,456 |
| 2017-10-18 | 2017-10-16 | 4.618 | 1,520 | +1,343 | 0.00% | 7,020 |
| 2017-10-11 | 2017-10-09 | 4.679 | 177 | -823 | 0.00% | 828 |
| 2017-10-10 | 2017-10-06 | 4.813 | 1,000 | +823 | 0.00% | 4,813 |
| 2017-09-25 | 2017-09-21 | 5.481 | 177 | -1,343 | 0.00% | 970 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,520 | +823 | 0.00% | 7,981 |
| 2017-09-12 | 2017-09-08 | 3.986 | 697 | -148 | 0.00% | 2,779 |
| 2017-09-11 | 2017-09-07 | 3.914 | 845 | +395 | 0.00% | 3,307 |
| 2017-09-05 | 2017-09-01 | 3.889 | 450 | -494 | 0.00% | 1,750 |
| 2017-08-24 | 2017-08-21 | 3.889 | 944 | +899 | 0.00% | 3,671 |
| 2017-07-28 | 2017-07-26 | 3.889 | 45 | -1,564 | 0.00% | 175 |
| 2017-07-24 | 2017-07-20 | 3.865 | 1,609 | +823 | 0.00% | 6,219 |
| 2017-07-11 | 2017-07-07 | 3.415 | 786 | -195 | 0.00% | 2,684 |
| 2017-06-12 | 2017-06-08 | 3.585 | 981 | +823 | 0.00% | 3,517 |
| 2017-05-22 | 2017-05-18 | 2.510 | 158 | +4 | 0.00% | 397 |
| 2017-04-03 | 2017-03-30 | 2.759 | 154 | -1,090 | 0.00% | 425 |
| 2017-03-30 | 2017-03-28 | 2.922 | 1,244 | -240 | 0.00% | 3,635 |
| 2017-03-21 | 2017-03-17 | 3.059 | 1,484 | +247 | 0.00% | 4,540 |
| 2017-03-16 | 2017-03-14 | 3.072 | 1,237 | -32,036 | 0.00% | 3,800 |
| 2017-03-14 | 2017-03-10 | 2.560 | 33,273 | +161 | 0.00% | 85,166 |
| 2017-03-07 | 2017-03-03 | 2.435 | 33,112 | +626 | 0.00% | 80,620 |
| 2017-02-23 | 2017-02-21 | 2.497 | 32,486 | -801 | 0.00% | 81,124 |
| 2017-02-17 | 2017-02-15 | 2.397 | 33,287 | +345 | 0.00% | 79,799 |
| 2017-02-16 | 2017-02-14 | 2.372 | 32,942 | -345 | 0.00% | 78,150 |
| 2017-02-08 | 2017-02-06 | 2.198 | 33,287 | +1,201 | 0.00% | 73,149 |
| 2017-01-10 | 2017-01-06 | 2.110 | 32,086 | -1,490 | 0.00% | 67,706 |
| 2017-01-06 | 2017-01-04 | 2.085 | 33,576 | +801 | 0.00% | 70,011 |
| 2017-01-03 | 2016-12-29 | 1.973 | 32,775 | +28 | 0.00% | 64,658 |
| 2016-12-20 | 2016-12-16 | 2.035 | 32,747 | -773 | 0.00% | 66,647 |
| 2016-12-15 | 2016-12-13 | 1.973 | 33,520 | +400 | 0.00% | 66,128 |
| 2016-11-02 | 2016-10-31 | 1.761 | 33,120 | -16 | 0.00% | 58,309 |
| 2016-10-11 | 2016-10-06 | 1.848 | 33,136 | -32,035 | 0.00% | 61,233 |
| 2016-10-05 | 2016-10-03 | 1.910 | 65,171 | +32,035 | 0.00% | 124,500 |
| 2016-09-06 | 2016-09-02 | 1.748 | 33,136 | +401 | 0.00% | 57,923 |
| 2016-08-03 | 2016-07-29 | 1.486 | 32,735 | -481 | 0.00% | 48,639 |
| 2016-06-24 | 2016-06-22 | 1.261 | 33,216 | +801 | 0.00% | 41,888 |
| 2016-06-14 | 2016-06-10 | 1.274 | 32,415 | -786 | 0.00% | 41,283 |
| 2016-06-08 | 2016-06-06 | 1.274 | 33,201 | +640 | 0.00% | 42,284 |
| 2016-06-07 | 2016-06-03 | 1.274 | 32,561 | -156 | 0.00% | 41,469 |
| 2016-05-20 | 2016-05-18 | 1.341 | 32,717 | +1,960 | 0.00% | 43,887 |
| 2016-04-28 | 2016-04-26 | 1.554 | 30,757 | -377 | 0.00% | 47,794 |
| 2016-03-16 | 2016-03-14 | 1.448 | 31,134 | -226 | 0.00% | 45,072 |
| 2016-02-01 | 2016-01-28 | 1.222 | 31,360 | +503 | 0.00% | 38,318 |
| 2016-01-29 | 2016-01-27 | 1.222 | 30,857 | -753 | 0.00% | 37,704 |
| 2015-12-18 | 2015-12-16 | 1.647 | 31,610 | -45,176 | 0.00% | 52,058 |
| 2015-12-11 | 2015-12-09 | 1.806 | 76,786 | -19,576 | 0.00% | 138,696 |
| 2015-12-10 | 2015-12-08 | 1.713 | 96,362 | +19,576 | 0.00% | 165,097 |
| 2015-12-09 | 2015-12-07 | 1.713 | 76,786 | +45,176 | 0.00% | 131,557 |
| 2015-10-27 | 2015-10-23 | 1.647 | 31,610 | +321 | 0.00% | 52,058 |
| 2015-10-26 | 2015-10-22 | 1.594 | 31,289 | +301 | 0.00% | 49,867 |
| 2015-10-23 | 2015-10-20 | 1.554 | 30,988 | +151 | 0.00% | 48,153 |
| 2015-10-22 | 2015-10-19 | 1.541 | 30,837 | +581 | 0.00% | 47,509 |
| 2015-10-15 | 2015-10-13 | 1.434 | 30,256 | -12,047 | 0.00% | 43,399 |
| 2015-09-15 | 2015-09-11 | 1.341 | 42,303 | -824 | 0.00% | 56,746 |
| 2015-08-07 | 2015-08-05 | 1.634 | 43,127 | -75,294 | 0.00% | 70,453 |
| 2015-08-04 | 2015-07-31 | 1.660 | 118,421 | -15,058 | 0.00% | 196,599 |
| 2015-08-03 | 2015-07-30 | 1.673 | 133,479 | -15,059 | 0.00% | 223,371 |
| 2015-07-31 | 2015-07-29 | 1.700 | 148,538 | +30,117 | 0.00% | 252,517 |
| 2015-07-21 | 2015-07-17 | 1.727 | 118,421 | -82,069 | 0.00% | 204,463 |
| 2015-07-20 | 2015-07-16 | 1.687 | 200,490 | -143,057 | 0.00% | 338,174 |
| 2015-07-15 | 2015-07-13 | 1.780 | 343,547 | -150,586 | 0.01% | 611,413 |
| 2015-07-07 | 2015-07-03 | 1.713 | 494,133 | -37,647 | 0.01% | 846,598 |
| 2015-07-03 | 2015-06-30 | 1.913 | 531,780 | -150,587 | 0.01% | 1,017,040 |
| 2015-06-15 | 2015-06-11 | 2.191 | 682,367 | +75,294 | 0.02% | 1,495,359 |
| 2015-06-12 | 2015-06-10 | 2.218 | 607,073 | -37,647 | 0.01% | 1,346,483 |
| 2015-06-11 | 2015-06-09 | 2.258 | 644,720 | -37,647 | 0.02% | 1,455,672 |
| 2015-06-10 | 2015-06-08 | 2.298 | 682,367 | +49,694 | 0.02% | 1,567,862 |
| 2015-06-09 | 2015-06-05 | 2.338 | 632,673 | +526,676 | 0.01% | 1,478,889 |
| 2015-05-28 | 2015-05-26 | 2.231 | 105,997 | -7,529 | 0.00% | 236,508 |
| 2015-05-26 | 2015-05-21 | 2.212 | 113,526 | +4,443 | 0.00% | 251,073 |
| 2015-05-21 | 2015-05-19 | 2.212 | 109,083 | +28,939 | 0.00% | 241,247 |
| 2015-05-15 | 2015-05-13 | 2.281 | 80,144 | -19 | 0.00% | 182,784 |
| 2015-05-14 | 2015-05-12 | 2.281 | 80,163 | +152 | 0.00% | 182,828 |
| 2015-05-13 | 2015-05-11 | 2.212 | 80,011 | -65,111 | 0.00% | 176,951 |
| 2015-05-12 | 2015-05-08 | 2.004 | 145,122 | +72,714 | 0.00% | 290,861 |
| 2015-05-08 | 2015-05-06 | 1.935 | 72,408 | +72,346 | 0.00% | 140,120 |
| 2015-04-28 | 2015-04-24 | 1.797 | 62 | -36,173 | 0.00% | 111 |
| 2015-04-22 | 2015-04-20 | 1.769 | 36,235 | -36,173 | 0.00% | 64,110 |
| 2015-04-13 | 2015-04-09 | 1.645 | 72,408 | +36,173 | 0.00% | 119,102 |
| 2015-04-02 | 2015-03-31 | 1.410 | 36,235 | +36,173 | 0.00% | 51,087 |
| 2015-03-25 | 2015-03-23 | 1.285 | 62 | -36,173 | 0.00% | 80 |
| 2015-03-20 | 2015-03-18 | 1.327 | 36,235 | -21,704 | 0.00% | 48,082 |
| 2015-03-17 | 2015-03-13 | 1.355 | 57,939 | +35,518 | 0.00% | 78,484 |
| 2015-01-29 | 2015-01-27 | 1.078 | 22,421 | -362 | 0.00% | 24,173 |
| 2014-12-30 | 2014-12-24 | 0.912 | 22,783 | -217 | 0.00% | 20,784 |
| 2014-12-18 | 2014-12-16 | 0.940 | 23,000 | +362 | 0.00% | 21,618 |
| 2014-07-03 | 2014-06-30 | 0.940 | 22,638 | +454 | 0.00% | 21,278 |
| 2014-05-23 | 2014-05-21 | 1.156 | 22,184 | +1,766 | 0.00% | 25,653 |
| 2014-03-21 | 2014-03-19 | 1.171 | 20,418 | -1 | 0.00% | 23,917 |
| 2013-11-20 | 2013-11-18 | 1.397 | 20,419 | -836 | 0.00% | 28,518 |
| 2013-10-23 | 2013-10-21 | 1.412 | 21,255 | -6,659 | 0.00% | 30,005 |
| 2013-10-21 | 2013-10-17 | 1.412 | 27,914 | +6,659 | 0.00% | 39,405 |
| 2013-10-18 | 2013-10-16 | 1.427 | 21,255 | -6,659 | 0.00% | 30,324 |
| 2013-10-17 | 2013-10-15 | 1.442 | 27,914 | +6,659 | 0.00% | 40,244 |
| 2013-09-27 | 2013-09-25 | 1.397 | 21,255 | +666 | 0.00% | 29,686 |
| 2013-08-19 | 2013-08-15 | 1.502 | 20,589 | -13,318 | 0.00% | 30,920 |
| 2013-08-16 | 2013-08-13 | 1.532 | 33,907 | +13,318 | 0.00% | 51,939 |
| 2013-07-29 | 2013-07-25 | 1.457 | 20,589 | -9,322 | 0.00% | 29,992 |
| 2013-07-26 | 2013-07-24 | 1.442 | 29,911 | -3,996 | 0.00% | 43,123 |
| 2013-07-25 | 2013-07-23 | 1.412 | 33,907 | +13,318 | 0.00% | 47,866 |
| 2013-06-05 | 2013-06-03 | 1.847 | 20,589 | -23,972 | 0.00% | 38,032 |
| 2013-06-04 | 2013-05-31 | 1.907 | 44,561 | +23,972 | 0.00% | 84,989 |
| 2013-05-24 | 2013-05-22 | 2.083 | 20,589 | +992 | 0.00% | 42,881 |
| 2013-04-25 | 2013-04-23 | 1.972 | 19,597 | -50 | 0.00% | 38,651 |
| 2013-04-17 | 2013-04-15 | 1.957 | 19,647 | +634 | 0.00% | 38,439 |
| 2013-03-11 | 2013-03-07 | 2.083 | 19,013 | -9,507 | 0.00% | 39,599 |
| 2013-03-08 | 2013-03-06 | 2.114 | 28,520 | -22,816 | 0.00% | 60,300 |
| 2013-03-05 | 2013-03-01 | 2.288 | 51,336 | -25,352 | 0.00% | 117,449 |
| 2013-03-04 | 2013-02-28 | 2.288 | 76,688 | -62,744 | 0.00% | 175,451 |
| 2013-02-27 | 2013-02-25 | 2.225 | 139,432 | -6,338 | 0.00% | 310,200 |
| 2013-02-22 | 2013-02-20 | 2.288 | 145,770 | -15,211 | 0.00% | 333,500 |
| 2013-02-21 | 2013-02-19 | 2.209 | 160,981 | +6,338 | 0.00% | 355,600 |
| 2013-02-14 | 2013-02-07 | 2.335 | 154,643 | -31,689 | 0.00% | 361,120 |
| 2013-02-06 | 2013-02-04 | 2.272 | 186,332 | -50,703 | 0.01% | 423,360 |
| 2013-02-05 | 2013-02-01 | 2.319 | 237,035 | +19,014 | 0.01% | 549,781 |
| 2013-02-01 | 2013-01-30 | 2.493 | 218,021 | +19,013 | 0.01% | 543,519 |
| 2013-01-31 | 2013-01-29 | 2.430 | 199,008 | -19,013 | 0.01% | 483,561 |
| 2013-01-30 | 2013-01-28 | 2.446 | 218,021 | +19,013 | 0.01% | 533,199 |
| 2013-01-29 | 2013-01-25 | 2.414 | 199,008 | +25,352 | 0.01% | 480,421 |
| 2013-01-28 | 2013-01-24 | 2.635 | 173,656 | +44,364 | 0.00% | 457,579 |
| 2013-01-25 | 2013-01-23 | 2.714 | 129,292 | +31,689 | 0.00% | 350,881 |
| 2013-01-24 | 2013-01-22 | 2.651 | 97,603 | +38,027 | 0.00% | 258,721 |
| 2013-01-23 | 2013-01-21 | 2.682 | 59,576 | -152,107 | 0.00% | 159,801 |
| 2013-01-22 | 2013-01-18 | 2.651 | 211,683 | +44,364 | 0.01% | 561,119 |
| 2013-01-21 | 2013-01-17 | 2.619 | 167,319 | +76,054 | 0.00% | 438,241 |
| 2013-01-18 | 2013-01-16 | 2.714 | 91,265 | -21,548 | 0.00% | 247,681 |
| 2013-01-17 | 2013-01-15 | 2.619 | 112,813 | +97,602 | 0.00% | 295,479 |
| 2013-01-15 | 2013-01-11 | 2.540 | 15,211 | +8,873 | 0.00% | 38,641 |
| 2013-01-14 | 2013-01-10 | 2.635 | 6,338 | -12,675 | 0.00% | 16,700 |
| 2013-01-11 | 2013-01-09 | 2.572 | 19,013 | -107,744 | 0.00% | 48,899 |
| 2013-01-10 | 2013-01-08 | 2.540 | 126,757 | +126,757 | 0.00% | 322,001 |
| 2013-01-09 | 2013-01-07 | 2.619 | 0 | -187,600 | ||
| 2013-01-08 | 2013-01-04 | 2.446 | 187,600 | +26,619 | 0.01% | 458,801 |
| 2013-01-07 | 2013-01-03 | 2.430 | 160,981 | +160,981 | 0.00% | 391,161 |
| 2013-01-03 | 2012-12-31 | 2.351 | 0 | -25,351 | ||
| 2012-12-28 | 2012-12-24 | 2.272 | 25,351 | +12,675 | 0.00% | 57,599 |
| 2012-12-13 | 2012-12-11 | 2.288 | 12,676 | +12,676 | 0.00% | 29,001 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy